| Feb 23 2018 |
20485 |
559.95 |
| Feb 23 2018 |
27987 |
559.95 |
| Feb 16 2018 |
20548 |
559.95 |
| Feb 16 2018 |
27960 |
559.95 |
| Feb 09 2018 |
20288 |
559.95 |
| Feb 09 2018 |
27642 |
559.95 |
| Feb 02 2018 |
20157 |
559.95 |
| Feb 02 2018 |
27524 |
559.95 |
| Jan 26 2018 |
20256 |
559.95 |
| Jan 26 2018 |
27574 |
559.95 |
| Jan 19 2018 |
20253 |
559.95 |
| Jan 19 2018 |
27569 |
559.95 |
| Jan 12 2018 |
20288 |
559.95 |
| Jan 12 2018 |
27569 |
559.95 |
| Jan 05 2018 |
20288 |
559.95 |
| Jan 05 2018 |
27596 |
559.95 |
| Dec 29 2017 |
20288 |
559.95 |
| Dec 29 2017 |
27596 |
559.95 |
| Dec 22 2017 |
20288 |
559.95 |
| Dec 22 2017 |
27598 |
559.95 |
| Dec 15 2017 |
20288 |
559.95 |
| Dec 15 2017 |
27590 |
559.95 |
| Dec 08 2017 |
20288 |
559.95 |
| Dec 08 2017 |
27590 |
559.95 |
| Dec 01 2017 |
20288 |
559.95 |
| Dec 01 2017 |
27590 |
559.95 |
| Nov 24 2017 |
20288 |
559.95 |
| Nov 24 2017 |
27590 |
559.95 |
| Nov 17 2017 |
20289 |
559.95 |
| Nov 17 2017 |
27591 |
559.95 |
| Nov 10 2017 |
20329 |
559.95 |
| Nov 10 2017 |
27615 |
559.95 |
| Nov 03 2017 |
20329 |
559.95 |
| Nov 03 2017 |
27616 |
559.95 |
| Oct 27 2017 |
20339 |
559.95 |
| Oct 27 2017 |
27645 |
559.95 |
| Oct 20 2017 |
20223 |
559.95 |
| Oct 20 2017 |
27563 |
559.95 |
| Oct 13 2017 |
20278 |
559.95 |
| Oct 13 2017 |
27600 |
559.95 |
| Oct 06 2017 |
20264 |
559.95 |
| Oct 06 2017 |
27590 |
559.95 |
| Sep 29 2017 |
20262 |
559.95 |
| Sep 29 2017 |
27500 |
559.95 |
| Sep 22 2017 |
20574 |
559.95 |
| Sep 22 2017 |
27792 |
559.95 |
| Sep 15 2017 |
20536 |
559.95 |
| Sep 15 2017 |
27841 |
559.95 |
| Sep 08 2017 |
20458 |
559.95 |
| Sep 08 2017 |
27965 |
559.95 |
| Sep 01 2017 |
20506 |
559.95 |
| Sep 01 2017 |
28094 |
559.95 |
| Aug 25 2017 |
20869 |
559.95 |
| Aug 25 2017 |
28490 |
559.95 |
| Aug 18 2017 |
20940 |
559.95 |
| Aug 18 2017 |
28630 |
559.95 |
| Aug 11 2017 |
21030 |
559.95 |
| Aug 11 2017 |
28665 |
559.95 |
| Aug 04 2017 |
21133 |
559.95 |
| Aug 04 2017 |
28956 |
559.95 |
| Jul 28 2017 |
21294 |
559.95 |
| Jul 28 2017 |
29151 |
559.95 |
| Jul 21 2017 |
21302 |
559.95 |
| Jul 21 2017 |
29308 |
559.95 |
| Jul 14 2017 |
21418 |
559.95 |
| Jul 14 2017 |
29449 |
559.95 |
| Jul 07 2017 |
21521 |
559.95 |
| Jul 07 2017 |
29566 |
559.95 |
| Jun 30 2017 |
21545 |
559.95 |
| Jun 30 2017 |
29654 |
559.95 |
| Jun 23 2017 |
21794 |
559.95 |
| Jun 23 2017 |
29843 |
559.95 |
| Jun 16 2017 |
21808 |
559.95 |
| Jun 16 2017 |
29830 |
559.95 |
| Jun 09 2017 |
21729 |
559.95 |
| Jun 09 2017 |
29756 |
559.95 |
| Jun 02 2017 |
22175 |
559.95 |
| Jun 02 2017 |
30144 |
559.95 |
| May 26 2017 |
22234 |
559.95 |
| May 26 2017 |
30311 |
559.95 |
| May 19 2017 |
22830 |
559.95 |
| May 19 2017 |
30727 |
559.95 |
| May 12 2017 |
22967 |
559.95 |
| May 12 2017 |
30851 |
559.95 |
| May 05 2017 |
22921 |
559.95 |
| May 05 2017 |
30780 |
559.95 |
| Apr 28 2017 |
22661 |
559.95 |
| Apr 28 2017 |
30380 |
559.95 |
| Apr 21 2017 |
23016 |
559.95 |
| Apr 21 2017 |
30703 |
559.95 |
| Apr 14 2017 |
23293 |
559.95 |
| Apr 14 2017 |
9452 |
506.25 |
| Apr 14 2017 |
30701 |
559.95 |
| Apr 07 2017 |
9474 |
506.25 |
| Apr 07 2017 |
23090 |
559.95 |
| Apr 07 2017 |
30410 |
559.95 |
| Mar 31 2017 |
9843 |
506.25 |
| Mar 31 2017 |
23102 |
559.95 |
| Mar 31 2017 |
30612 |
559.95 |
| Mar 24 2017 |
22629 |
559.95 |
| Mar 24 2017 |
9585 |
506.25 |
| Mar 24 2017 |
30101 |
559.95 |
| Mar 17 2017 |
9753 |
506.25 |
| Mar 17 2017 |
22953 |
559.95 |
| Mar 17 2017 |
30289 |
559.95 |
| Mar 10 2017 |
9603 |
506.25 |
| Mar 10 2017 |
22899 |
559.95 |
| Mar 10 2017 |
30282 |
559.95 |
| Mar 03 2017 |
9649 |
506.25 |
| Mar 03 2017 |
22656 |
559.95 |
| Mar 03 2017 |
30078 |
559.95 |
| Feb 24 2017 |
9780 |
506.25 |
| Feb 17 2017 |
9670 |
506.25 |
| Feb 10 2017 |
9817 |
506.25 |
| Feb 03 2017 |
9771 |
506.25 |
| Jan 27 2017 |
9753 |
506.25 |
| Jan 20 2017 |
9773 |
506.25 |
| Jan 13 2017 |
9773 |
506.25 |
| Jan 06 2017 |
9773 |
506.25 |
| Dec 30 2016 |
9768 |
506.25 |
| Dec 23 2016 |
9768 |
506.25 |
| Dec 16 2016 |
9768 |
506.25 |
| Dec 09 2016 |
9775 |
506.25 |
| Dec 02 2016 |
9775 |
506.25 |
| Nov 25 2016 |
9764 |
506.25 |
| Nov 18 2016 |
9764 |
506.25 |
| Nov 11 2016 |
9764 |
506.25 |
| Nov 04 2016 |
9764 |
506.25 |
| Oct 28 2016 |
9749 |
506.25 |
| Oct 21 2016 |
9749 |
506.25 |
| Oct 14 2016 |
9772 |
506.25 |
| Oct 07 2016 |
9770 |
506.25 |
| Sep 30 2016 |
9817 |
506.25 |
| Sep 23 2016 |
9784 |
506.25 |
| Sep 16 2016 |
8003 |
462.49 |
| Sep 09 2016 |
8094 |
462.49 |
| Sep 02 2016 |
8255 |
462.49 |
| Aug 26 2016 |
8049 |
462.49 |
| Aug 19 2016 |
8191 |
462.49 |
| Aug 12 2016 |
8571 |
462.49 |
| Aug 12 2016 |
21071 |
462.49 |
| Aug 05 2016 |
8628 |
462.49 |
| Aug 05 2016 |
21191 |
462.49 |
| Jul 29 2016 |
8677 |
462.49 |
| Jul 29 2016 |
21395 |
462.49 |
| Jul 22 2016 |
8782 |
462.49 |
| Jul 22 2016 |
21622 |
462.49 |
| Jun 22 2016 |
8710 |
462.49 |
| Jun 22 2016 |
22639 |
462.49 |
| Jun 15 2016 |
9017 |
462.49 |
| Jun 15 2016 |
22871 |
462.49 |
| Jun 08 2016 |
9130 |
462.49 |
| Jun 08 2016 |
22955 |
462.49 |
| Jun 01 2016 |
9286 |
462.49 |
| Jun 01 2016 |
23250 |
462.49 |
| May 25 2016 |
9198 |
462.49 |
| May 25 2016 |
23106 |
462.49 |
| May 18 2016 |
9277 |
462.49 |
| May 18 2016 |
23317 |
462.49 |
| May 11 2016 |
6916 |
418.73 |
| May 11 2016 |
16605 |
418.73 |
| May 04 2016 |
6914 |
418.73 |
| May 04 2016 |
16538 |
418.73 |
| Apr 27 2016 |
7091 |
418.73 |
| Apr 27 2016 |
16808 |
418.73 |
| Apr 20 2016 |
7133 |
418.73 |
| Apr 20 2016 |
16836 |
418.73 |
| Apr 13 2016 |
7195 |
418.73 |
| Apr 13 2016 |
16787 |
418.73 |
| Apr 06 2016 |
7309 |
418.73 |
| Apr 06 2016 |
16971 |
418.73 |
| Mar 30 2016 |
7113 |
418.73 |
| Mar 30 2016 |
16836 |
418.73 |
| Mar 23 2016 |
7368 |
418.73 |
| Mar 23 2016 |
16986 |
418.73 |
| Mar 16 2016 |
7347 |
418.73 |
| Mar 16 2016 |
16939 |
418.73 |
| Mar 09 2016 |
7405 |
418.73 |
| Mar 09 2016 |
16980 |
418.73 |
| Mar 02 2016 |
7430 |
418.73 |
| Mar 02 2016 |
16880 |
418.73 |
| Feb 24 2016 |
7401 |
418.73 |
| Feb 24 2016 |
16837 |
418.73 |
| Feb 17 2016 |
7473 |
418.73 |
| Feb 17 2016 |
16993 |
418.73 |
| Feb 10 2016 |
7525 |
418.73 |
| Feb 10 2016 |
16976 |
418.73 |
| Feb 03 2016 |
7530 |
418.73 |
| Feb 03 2016 |
16981 |
418.73 |
| Jan 27 2016 |
7530 |
418.73 |
| Jan 27 2016 |
17009 |
418.73 |
| Jan 20 2016 |
7539 |
418.73 |
| Jan 20 2016 |
17009 |
418.73 |
| Jan 13 2016 |
7539 |
418.73 |
| Jan 13 2016 |
17031 |
418.73 |
| Jan 06 2016 |
7539 |
418.73 |
| Jan 06 2016 |
17038 |
418.73 |
| Dec 30 2015 |
7544 |
418.73 |
| Dec 30 2015 |
17039 |
418.73 |
| Dec 23 2015 |
7544 |
418.73 |
| Dec 23 2015 |
17037 |
418.73 |
| Dec 16 2015 |
7544 |
418.73 |
| Dec 16 2015 |
17037 |
418.73 |
| Dec 09 2015 |
7544 |
418.73 |
| Dec 09 2015 |
17042 |
418.73 |
| Dec 02 2015 |
7544 |
418.73 |
| Dec 02 2015 |
17043 |
418.73 |
| Nov 25 2015 |
7544 |
418.73 |
| Nov 25 2015 |
17044 |
418.73 |
| Nov 18 2015 |
7544 |
418.73 |
| Nov 18 2015 |
17043 |
418.73 |
| Nov 11 2015 |
7544 |
418.73 |
| Nov 11 2015 |
17037 |
418.73 |
| Nov 04 2015 |
7544 |
418.73 |
| Nov 04 2015 |
17037 |
418.73 |
| Oct 28 2015 |
7526 |
418.73 |
| Oct 28 2015 |
17011 |
418.73 |
| Oct 21 2015 |
7502 |
418.73 |
| Oct 21 2015 |
16993 |
418.73 |
| Oct 14 2015 |
7502 |
418.73 |
| Oct 14 2015 |
17000 |
418.73 |
| Oct 07 2015 |
7503 |
418.73 |
| Oct 07 2015 |
17005 |
418.73 |
| Sep 30 2015 |
7521 |
418.73 |
| Sep 30 2015 |
17024 |
418.73 |
| Jun 03 2015 |
24159 |
549.82 |
| Jun 03 2015 |
35947 |
549.82 |
| May 27 2015 |
24098 |
549.82 |
| May 27 2015 |
35585 |
549.82 |
| May 20 2015 |
24197 |
549.82 |
| May 20 2015 |
35668 |
549.82 |
| May 13 2015 |
24087 |
549.82 |
| May 13 2015 |
35792 |
549.82 |
| May 06 2015 |
23615 |
549.82 |
| May 06 2015 |
35360 |
549.82 |
| Apr 29 2015 |
23746 |
549.82 |
| Apr 29 2015 |
35587 |
549.82 |
| Apr 22 2015 |
23896 |
549.82 |
| Apr 22 2015 |
35796 |
549.82 |
| Apr 15 2015 |
23697 |
549.82 |
| Apr 15 2015 |
35273 |
549.82 |
| Apr 08 2015 |
24014 |
549.82 |
| Apr 08 2015 |
35483 |
549.82 |
| Apr 01 2015 |
24278 |
549.82 |
| Apr 01 2015 |
36174 |
549.82 |
| Mar 25 2015 |
24016 |
549.82 |
| Mar 25 2015 |
35178 |
549.82 |
| Mar 18 2015 |
23257 |
549.82 |
| Mar 18 2015 |
33783 |
549.82 |
| Mar 11 2015 |
23495 |
549.82 |
| Mar 11 2015 |
34668 |
549.82 |
| Mar 04 2015 |
23840 |
549.82 |
| Mar 04 2015 |
25384 |
563.46 |
| Mar 04 2015 |
35574 |
556.64 |
| Feb 25 2015 |
25396 |
563.46 |
| Feb 25 2015 |
23656 |
549.82 |
| Feb 25 2015 |
35560 |
556.64 |
| Feb 18 2015 |
25643 |
563.46 |
| Feb 18 2015 |
23784 |
549.82 |
| Feb 18 2015 |
35679 |
556.64 |
| Feb 11 2015 |
25637 |
563.46 |
| Feb 11 2015 |
23909 |
549.82 |
| Feb 11 2015 |
35704 |
556.64 |
| Feb 04 2015 |
23891 |
549.82 |
| Feb 04 2015 |
25714 |
563.46 |
| Feb 04 2015 |
35725 |
556.64 |
| Jan 28 2015 |
23911 |
549.82 |
| Jan 28 2015 |
25676 |
563.46 |
| Jan 28 2015 |
35693 |
556.64 |
| Jan 21 2015 |
23889 |
549.82 |
| Jan 21 2015 |
25727 |
563.46 |
| Jan 21 2015 |
35741 |
556.64 |
| Jan 14 2015 |
25746 |
563.46 |
| Jan 14 2015 |
23878 |
549.82 |
| Jan 14 2015 |
35739 |
556.64 |
| Jan 07 2015 |
25745 |
563.46 |
| Jan 07 2015 |
23863 |
549.82 |
| Jan 07 2015 |
35723 |
556.64 |
| Dec 31 2014 |
23865 |
549.82 |
| Dec 31 2014 |
25745 |
563.46 |
| Dec 31 2014 |
35752 |
556.64 |
| Dec 24 2014 |
25745 |
563.46 |
| Dec 24 2014 |
23865 |
549.82 |
| Dec 24 2014 |
35752 |
556.64 |
| Dec 17 2014 |
23844 |
549.82 |
| Dec 17 2014 |
25745 |
563.46 |
| Dec 17 2014 |
35740 |
556.64 |
| Dec 10 2014 |
23845 |
549.82 |
| Dec 10 2014 |
25745 |
563.46 |
| Dec 10 2014 |
35741 |
556.64 |
| Dec 03 2014 |
23845 |
549.82 |
| Dec 03 2014 |
25745 |
563.46 |
| Dec 03 2014 |
35741 |
556.64 |
| Nov 26 2014 |
25745 |
563.46 |
| Nov 26 2014 |
23845 |
549.82 |
| Nov 26 2014 |
35741 |
556.64 |
| Nov 19 2014 |
23845 |
549.82 |
| Nov 19 2014 |
25745 |
563.46 |
| Nov 19 2014 |
35739 |
556.64 |
| Nov 12 2014 |
23846 |
549.82 |
| Nov 12 2014 |
25745 |
563.46 |
| Nov 12 2014 |
35742 |
556.64 |
| Nov 05 2014 |
25745 |
563.46 |
| Nov 05 2014 |
23846 |
549.82 |
| Nov 05 2014 |
35744 |
556.64 |
| Oct 29 2014 |
25737 |
563.46 |
| Oct 29 2014 |
23846 |
549.82 |
| Oct 29 2014 |
35739 |
556.64 |
| Oct 22 2014 |
23736 |
549.82 |
| Oct 22 2014 |
25669 |
563.46 |
| Oct 22 2014 |
35730 |
556.64 |
| Oct 15 2014 |
25511 |
563.46 |
| Oct 15 2014 |
23715 |
549.82 |
| Oct 15 2014 |
35593 |
556.64 |
| Oct 08 2014 |
25537 |
563.46 |
| Oct 08 2014 |
23676 |
549.82 |
| Oct 08 2014 |
35580 |
556.64 |
| Oct 01 2014 |
23718 |
549.82 |
| Oct 01 2014 |
25546 |
563.46 |
| Oct 01 2014 |
35650 |
556.64 |
| Sep 24 2014 |
23578 |
549.82 |
| Sep 24 2014 |
25642 |
563.46 |
| Sep 24 2014 |
35634 |
556.64 |
| Sep 17 2014 |
25395 |
563.46 |
| Sep 17 2014 |
23625 |
549.82 |
| Sep 17 2014 |
35510 |
556.64 |
| Sep 10 2014 |
23419 |
549.82 |
| Sep 10 2014 |
25394 |
563.46 |
| Sep 10 2014 |
35576 |
556.64 |
| Sep 03 2014 |
23322 |
549.82 |
| Sep 03 2014 |
25472 |
563.46 |
| Sep 03 2014 |
35611 |
556.64 |
| Aug 27 2014 |
23487 |
549.82 |
| Aug 27 2014 |
25347 |
563.46 |
| Aug 27 2014 |
35723 |
556.64 |
| Aug 20 2014 |
25309 |
563.46 |
| Aug 20 2014 |
23398 |
549.82 |
| Aug 20 2014 |
35790 |
556.64 |
| Aug 13 2014 |
23715 |
552.63 |
| Aug 13 2014 |
25221 |
563.46 |
| Aug 13 2014 |
35897 |
556.24 |
| Aug 06 2014 |
23815 |
552.63 |
| Aug 06 2014 |
25467 |
563.46 |
| Aug 06 2014 |
36081 |
556.24 |
| Jul 30 2014 |
25546 |
563.46 |
| Jul 30 2014 |
23831 |
552.63 |
| Jul 30 2014 |
36326 |
556.24 |
| Jul 23 2014 |
23529 |
552.63 |
| Jul 23 2014 |
25320 |
563.46 |
| Jul 23 2014 |
36010 |
556.24 |
| Jul 16 2014 |
23491 |
552.63 |
| Jul 16 2014 |
25539 |
563.46 |
| Jul 16 2014 |
35967 |
556.24 |
| Jul 09 2014 |
23680 |
552.63 |
| Jul 09 2014 |
25665 |
563.46 |
| Jul 09 2014 |
36042 |
556.24 |
| Jul 02 2014 |
23888 |
552.63 |
| Jul 02 2014 |
25768 |
563.46 |
| Jul 02 2014 |
36336 |
556.24 |
| Jun 25 2014 |
24520 |
561.77 |
| Jun 25 2014 |
26755 |
583.29 |
| Jun 25 2014 |
37627 |
570.38 |
| Jun 18 2014 |
24670 |
561.77 |
| Jun 18 2014 |
26831 |
583.29 |
| Jun 18 2014 |
37643 |
570.38 |
| Jun 11 2014 |
26584 |
583.29 |
| Jun 11 2014 |
24636 |
561.77 |
| Jun 11 2014 |
37778 |
570.38 |
| Jun 04 2014 |
25262 |
565.35 |
| Jun 04 2014 |
26873 |
583.29 |
| Jun 04 2014 |
38268 |
572.53 |
| May 28 2014 |
25147 |
565.35 |
| May 28 2014 |
26575 |
583.29 |
| May 28 2014 |
38035 |
572.53 |
| May 21 2014 |
26669 |
583.29 |
| May 21 2014 |
25178 |
565.35 |
| May 21 2014 |
38232 |
572.53 |
| May 14 2014 |
26846 |
583.29 |
| May 14 2014 |
25358 |
565.35 |
| May 14 2014 |
38443 |
572.53 |
| May 07 2014 |
24503 |
557.82 |
| May 07 2014 |
26164 |
583.29 |
| May 07 2014 |
36881 |
558.95 |
| Apr 30 2014 |
26894 |
583.29 |
| Apr 30 2014 |
25313 |
557.82 |
| Apr 30 2014 |
37732 |
558.95 |
| Apr 23 2014 |
27478 |
583.29 |
| Apr 23 2014 |
25618 |
557.82 |
| Apr 23 2014 |
38273 |
558.95 |
| Apr 16 2014 |
25382 |
557.82 |
| Apr 16 2014 |
27392 |
583.29 |
| Apr 16 2014 |
37940 |
558.95 |
| Apr 09 2014 |
25764 |
557.82 |
| Apr 09 2014 |
28392 |
583.29 |
| Apr 09 2014 |
38627 |
558.95 |
| Apr 02 2014 |
28384 |
583.29 |
| Apr 02 2014 |
25950 |
557.82 |
| Apr 02 2014 |
37951 |
558.95 |
| Mar 26 2014 |
26454 |
557.82 |
| Mar 26 2014 |
28420 |
603.11 |
| Mar 26 2014 |
38473 |
566.88 |
| Mar 19 2014 |
26642 |
557.82 |
| Mar 19 2014 |
27648 |
581.41 |
| Mar 19 2014 |
37788 |
558.2 |
| Mar 12 2014 |
26626 |
557.82 |
| Mar 12 2014 |
27576 |
581.41 |
| Mar 12 2014 |
37783 |
558.2 |
| Mar 05 2014 |
26969 |
581.41 |
| Mar 05 2014 |
26617 |
557.82 |
| Mar 05 2014 |
37446 |
558.2 |
| Feb 26 2014 |
26589 |
557.82 |
| Feb 26 2014 |
26773 |
581.41 |
| Feb 26 2014 |
37306 |
558.2 |
| Feb 19 2014 |
26616 |
557.82 |
| Feb 19 2014 |
26943 |
581.41 |
| Feb 19 2014 |
37312 |
558.2 |
| Feb 12 2014 |
26904 |
581.41 |
| Feb 12 2014 |
26581 |
557.82 |
| Feb 12 2014 |
37212 |
558.2 |
| Feb 05 2014 |
26777 |
557.82 |
| Feb 05 2014 |
26960 |
581.41 |
| Feb 05 2014 |
37344 |
558.2 |
| Jan 29 2014 |
26968 |
557.82 |
| Jan 29 2014 |
26761 |
581.41 |
| Jan 29 2014 |
37328 |
558.2 |
| Jan 22 2014 |
26882 |
557.82 |
| Jan 22 2014 |
26618 |
581.41 |
| Jan 22 2014 |
37133 |
558.2 |
| Jan 15 2014 |
26958 |
557.82 |
| Jan 15 2014 |
26641 |
581.41 |
| Jan 15 2014 |
37213 |
558.2 |
| Jan 08 2014 |
27013 |
557.82 |
| Jan 08 2014 |
26504 |
581.41 |
| Jan 08 2014 |
37135 |
558.2 |
| Jan 01 2014 |
27020 |
557.82 |
| Jan 01 2014 |
26504 |
581.41 |
| Jan 01 2014 |
37141 |
558.2 |
| Dec 25 2013 |
26504 |
581.41 |
| Dec 25 2013 |
27020 |
557.82 |
| Dec 25 2013 |
37169 |
558.2 |
| Dec 18 2013 |
27020 |
557.82 |
| Dec 18 2013 |
26504 |
581.41 |
| Dec 18 2013 |
37169 |
558.2 |
| Dec 11 2013 |
27021 |
557.82 |
| Dec 11 2013 |
26505 |
581.41 |
| Dec 11 2013 |
37170 |
558.2 |
| Dec 04 2013 |
26506 |
581.41 |
| Dec 04 2013 |
27023 |
557.82 |
| Dec 04 2013 |
37172 |
558.2 |
| Nov 27 2013 |
26506 |
581.41 |
| Nov 27 2013 |
27023 |
557.82 |
| Nov 27 2013 |
37172 |
558.2 |
| Nov 20 2013 |
27023 |
557.82 |
| Nov 20 2013 |
26506 |
581.41 |
| Nov 20 2013 |
37173 |
558.2 |
| Nov 13 2013 |
26507 |
581.41 |
| Nov 13 2013 |
27025 |
557.82 |
| Nov 13 2013 |
37174 |
558.2 |
| Nov 06 2013 |
26507 |
581.41 |
| Nov 06 2013 |
27026 |
557.82 |
| Nov 06 2013 |
37175 |
558.2 |
| Oct 30 2013 |
27024 |
557.82 |
| Oct 30 2013 |
26507 |
581.41 |
| Oct 30 2013 |
37173 |
558.2 |
| Oct 23 2013 |
27025 |
557.82 |
| Oct 23 2013 |
26495 |
581.41 |
| Oct 23 2013 |
37170 |
558.2 |
| Oct 16 2013 |
26482 |
581.41 |
| Oct 16 2013 |
26950 |
557.82 |
| Oct 16 2013 |
37079 |
558.2 |
| Oct 09 2013 |
26891 |
557.82 |
| Oct 09 2013 |
26124 |
581.41 |
| Oct 09 2013 |
36687 |
558.2 |
| Oct 02 2013 |
26878 |
557.82 |
| Oct 02 2013 |
26262 |
581.41 |
| Oct 02 2013 |
36821 |
558.2 |
| Sep 25 2013 |
26775 |
557.82 |
| Sep 25 2013 |
26253 |
581.41 |
| Sep 25 2013 |
36785 |
558.2 |
| Sep 18 2013 |
26035 |
581.41 |
| Sep 18 2013 |
26631 |
557.82 |
| Sep 18 2013 |
36439 |
558.2 |
| Sep 11 2013 |
26434 |
557.82 |
| Sep 11 2013 |
25951 |
581.41 |
| Sep 11 2013 |
36183 |
558.2 |
| Sep 04 2013 |
26314 |
557.82 |
| Sep 04 2013 |
26163 |
581.41 |
| Sep 04 2013 |
36346 |
558.2 |
| Aug 28 2013 |
25945 |
581.41 |
| Aug 28 2013 |
26137 |
557.82 |
| Aug 28 2013 |
36087 |
558.2 |
| Aug 21 2013 |
26333 |
558.62 |
| Aug 21 2013 |
26040 |
581.41 |
| Aug 21 2013 |
37053 |
567.74 |
| Aug 14 2013 |
26490 |
558.62 |
| Aug 14 2013 |
26047 |
581.41 |
| Aug 14 2013 |
36759 |
567.74 |
| Aug 07 2013 |
26789 |
558.62 |
| Aug 07 2013 |
25990 |
581.41 |
| Aug 07 2013 |
37052 |
567.74 |
| Jul 31 2013 |
27046 |
558.62 |
| Jul 31 2013 |
26512 |
581.41 |
| Jul 31 2013 |
37630 |
567.74 |
| Jul 24 2013 |
27319 |
558.62 |
| Jul 24 2013 |
26420 |
581.41 |
| Jul 24 2013 |
37872 |
567.74 |
| Jul 17 2013 |
27465 |
558.62 |
| Jul 17 2013 |
26472 |
581.41 |
| Jul 17 2013 |
38032 |
567.74 |
| Jul 10 2013 |
26717 |
581.41 |
| Jul 10 2013 |
27681 |
558.62 |
| Jul 10 2013 |
38413 |
567.74 |
| Jul 03 2013 |
27301 |
547.9 |
| Jul 03 2013 |
25642 |
559.71 |
| Jul 03 2013 |
37123 |
551.84 |
| Jun 26 2013 |
27575 |
547.9 |
| Jun 26 2013 |
25547 |
559.71 |
| Jun 26 2013 |
37288 |
551.84 |
| Jun 19 2013 |
25767 |
559.71 |
| Jun 19 2013 |
27828 |
547.9 |
| Jun 19 2013 |
37279 |
551.84 |
| Jun 12 2013 |
25817 |
559.71 |
| Jun 12 2013 |
27899 |
547.9 |
| Jun 12 2013 |
37589 |
551.84 |
| Jun 05 2013 |
26655 |
535.24 |
| Jun 05 2013 |
25539 |
559.71 |
| Jun 05 2013 |
36801 |
547.48 |
| May 29 2013 |
25406 |
559.71 |
| May 29 2013 |
26737 |
535.24 |
| May 29 2013 |
36860 |
547.48 |
| May 22 2013 |
22857 |
512.66 |
| May 22 2013 |
27143 |
535.24 |
| May 22 2013 |
34822 |
520.19 |
| May 15 2013 |
27287 |
535.24 |
| May 15 2013 |
22819 |
512.66 |
| May 15 2013 |
34855 |
520.19 |
| May 08 2013 |
22798 |
512.66 |
| May 08 2013 |
33916 |
512.66 |
| May 01 2013 |
23173 |
512.66 |
| May 01 2013 |
34156 |
512.66 |
| Apr 24 2013 |
22450 |
512.66 |
| Apr 24 2013 |
33864 |
512.66 |
| Apr 17 2013 |
22561 |
512.66 |
| Apr 17 2013 |
33912 |
512.66 |
| Apr 10 2013 |
22433 |
512.66 |
| Apr 10 2013 |
33625 |
512.66 |
| Apr 03 2013 |
22355 |
512.66 |
| Apr 03 2013 |
33462 |
512.66 |
| Mar 27 2013 |
22801 |
512.66 |
| Mar 27 2013 |
33566 |
512.66 |
| Mar 20 2013 |
18727 |
465.62 |
| Mar 20 2013 |
27467 |
465.62 |
| Mar 13 2013 |
13924 |
465.62 |
| Mar 13 2013 |
27394 |
465.62 |
| Oct 19 2012 |
17437 |
465.62 |
| Oct 19 2012 |
26472 |
465.62 |
| Sep 23 2012 |
17181 |
465.62 |
| Sep 23 2012 |
26195 |
465.62 |
| Aug 31 2012 |
16457 |
465.62 |
| Aug 31 2012 |
25583 |
465.62 |
| Aug 24 2012 |
16270 |
465.62 |
| Aug 24 2012 |
25328 |
465.62 |
| Aug 10 2012 |
15708 |
465.62 |
| Aug 10 2012 |
24642 |
465.62 |
| Aug 03 2012 |
15381 |
465.62 |
| Aug 03 2012 |
24316 |
465.62 |
| Jul 27 2012 |
15200 |
465.62 |
| Jul 27 2012 |
23809 |
465.62 |
| Jul 06 2012 |
14547 |
465.62 |
| Jul 06 2012 |
23131 |
465.62 |
| Jun 22 2012 |
14299 |
465.62 |
| Jun 22 2012 |
22208 |
465.62 |
| Jun 15 2012 |
14134 |
465.62 |
| Jun 15 2012 |
22553 |
465.62 |
| Jun 08 2012 |
13873 |
465.62 |
| Jun 08 2012 |
22350 |
465.62 |
| Jun 01 2012 |
13824 |
465.62 |
| Jun 01 2012 |
22051 |
465.62 |
