| Apr 03 2020 |
2508 |
394.77 |
| Mar 27 2020 |
2652 |
394.77 |
| Mar 20 2020 |
2692 |
394.77 |
| Mar 13 2020 |
2672 |
394.77 |
| Mar 06 2020 |
2725 |
394.77 |
| Feb 28 2020 |
2826 |
394.77 |
| Feb 21 2020 |
2756 |
394.77 |
| Feb 14 2020 |
2796 |
394.77 |
| Feb 07 2020 |
2833 |
394.77 |
| Jan 31 2020 |
2837 |
394.77 |
| Jan 24 2020 |
2832 |
394.77 |
| Jan 17 2020 |
2832 |
394.77 |
| Jan 10 2020 |
2832 |
394.77 |
| Jan 03 2020 |
2832 |
394.77 |
| Dec 27 2019 |
2833 |
394.77 |
| Dec 20 2019 |
2833 |
394.77 |
| Dec 13 2019 |
2833 |
394.77 |
| Dec 06 2019 |
2833 |
394.77 |
| Nov 29 2019 |
2833 |
394.77 |
| Nov 22 2019 |
2833 |
394.77 |
| Nov 15 2019 |
2833 |
394.77 |
| Nov 08 2019 |
2833 |
394.77 |
| Nov 01 2019 |
2833 |
394.77 |
| Oct 25 2019 |
2834 |
394.77 |
| Oct 18 2019 |
2834 |
394.77 |
| Oct 11 2019 |
2838 |
394.77 |
| Oct 04 2019 |
2837 |
394.77 |
| Sep 27 2019 |
2837 |
394.77 |
| Sep 20 2019 |
2872 |
394.77 |
| Sep 13 2019 |
2899 |
394.77 |
| Sep 06 2019 |
2903 |
394.77 |
| Aug 30 2019 |
2931 |
394.77 |
| Aug 23 2019 |
2970 |
394.77 |
| Aug 16 2019 |
3026 |
394.77 |
| Aug 09 2019 |
3025 |
394.77 |
| Aug 02 2019 |
3040 |
394.77 |
| Jul 26 2019 |
3051 |
394.77 |
| Jul 19 2019 |
3091 |
394.77 |
| Jul 12 2019 |
3090 |
394.77 |
| Jul 05 2019 |
3101 |
394.77 |
| Jun 28 2019 |
3138 |
394.77 |
| Jun 21 2019 |
3115 |
394.77 |
| Jun 14 2019 |
3071 |
394.77 |
| Jun 07 2019 |
3122 |
394.77 |
| May 31 2019 |
3201 |
394.77 |
| May 24 2019 |
3175 |
394.77 |
| May 17 2019 |
3235 |
394.77 |
| May 10 2019 |
3238 |
394.77 |
| May 03 2019 |
3245 |
394.77 |
| Apr 26 2019 |
3237 |
394.77 |
| Apr 19 2019 |
3263 |
394.77 |
| Apr 18 2019 |
3267 |
394.77 |
| Apr 12 2019 |
3285 |
394.77 |
| Sep 01 2017 |
5747 |
442.58 |
| Aug 25 2017 |
5702 |
442.58 |
| Aug 18 2017 |
5910 |
442.58 |
| Aug 11 2017 |
5853 |
442.58 |
| Aug 04 2017 |
5938 |
442.58 |
| Jul 28 2017 |
5972 |
442.58 |
| Jul 21 2017 |
6000 |
442.58 |
| Jul 14 2017 |
6058 |
442.58 |
| Jul 07 2017 |
6107 |
442.58 |
| Jun 30 2017 |
6088 |
442.58 |
| Jun 23 2017 |
6153 |
442.58 |
| Jun 16 2017 |
6090 |
442.58 |
| Jun 09 2017 |
6109 |
442.58 |
| Jun 02 2017 |
13226 |
452.36 |
| Jun 02 2017 |
6117 |
442.58 |
| Jun 02 2017 |
17745 |
452.36 |
| May 26 2017 |
6066 |
442.58 |
| May 26 2017 |
13266 |
452.36 |
| May 26 2017 |
17812 |
452.36 |
| May 19 2017 |
6302 |
442.58 |
| May 19 2017 |
13612 |
452.36 |
| May 19 2017 |
18020 |
452.36 |
| May 12 2017 |
13674 |
452.36 |
| May 12 2017 |
6393 |
442.58 |
| May 12 2017 |
18113 |
452.36 |
| May 05 2017 |
6589 |
442.58 |
| May 05 2017 |
13713 |
452.36 |
| May 05 2017 |
18101 |
452.36 |
| Apr 28 2017 |
6623 |
442.58 |
| Apr 28 2017 |
13577 |
452.36 |
| Apr 28 2017 |
17894 |
452.36 |
| Apr 21 2017 |
6720 |
442.58 |
| Apr 21 2017 |
13773 |
452.36 |
| Apr 21 2017 |
18062 |
452.36 |
| Apr 14 2017 |
13918 |
452.36 |
| Apr 14 2017 |
6871 |
442.58 |
| Apr 14 2017 |
18073 |
452.36 |
| Apr 07 2017 |
6876 |
442.58 |
| Apr 07 2017 |
13778 |
452.36 |
| Apr 07 2017 |
17826 |
452.36 |
| Mar 31 2017 |
6134 |
423.32 |
| Mar 31 2017 |
13775 |
452.36 |
| Mar 31 2017 |
18040 |
452.36 |
| Mar 24 2017 |
13539 |
452.36 |
| Mar 24 2017 |
6003 |
423.32 |
| Mar 24 2017 |
17794 |
452.36 |
| Mar 17 2017 |
6089 |
423.32 |
| Mar 17 2017 |
13726 |
452.36 |
| Mar 17 2017 |
17924 |
452.36 |
| Mar 10 2017 |
6037 |
423.32 |
| Mar 10 2017 |
13721 |
452.36 |
| Mar 10 2017 |
17981 |
452.36 |
| Mar 03 2017 |
6023 |
423.32 |
| Mar 03 2017 |
13630 |
452.36 |
| Mar 03 2017 |
17882 |
452.36 |
| Feb 24 2017 |
6104 |
423.32 |
| Feb 24 2017 |
13736 |
452.36 |
| Feb 24 2017 |
17907 |
452.36 |
| Feb 17 2017 |
6018 |
423.32 |
| Feb 17 2017 |
13747 |
452.36 |
| Feb 17 2017 |
17960 |
452.36 |
| Feb 10 2017 |
6090 |
423.32 |
| Feb 10 2017 |
13897 |
452.36 |
| Feb 10 2017 |
18066 |
452.36 |
| Feb 03 2017 |
13850 |
452.36 |
| Feb 03 2017 |
6066 |
423.32 |
| Feb 03 2017 |
18040 |
452.36 |
| Jan 27 2017 |
6059 |
423.32 |
| Jan 27 2017 |
13828 |
452.36 |
| Jan 27 2017 |
18053 |
452.36 |
| Jan 20 2017 |
6068 |
423.32 |
| Jan 20 2017 |
13783 |
452.36 |
| Jan 20 2017 |
18007 |
452.36 |
| Jan 13 2017 |
13757 |
452.36 |
| Jan 13 2017 |
6068 |
423.32 |
| Jan 13 2017 |
17984 |
452.36 |
| Jan 06 2017 |
13757 |
452.36 |
| Jan 06 2017 |
6068 |
423.32 |
| Jan 06 2017 |
17987 |
452.36 |
| Dec 30 2016 |
6065 |
423.32 |
| Dec 30 2016 |
13757 |
452.36 |
| Dec 30 2016 |
17993 |
452.36 |
| Dec 23 2016 |
13757 |
452.36 |
| Dec 23 2016 |
6065 |
423.32 |
| Dec 23 2016 |
17993 |
452.36 |
| Dec 16 2016 |
13757 |
452.36 |
| Dec 16 2016 |
6065 |
423.32 |
| Dec 16 2016 |
17992 |
452.36 |
| Dec 09 2016 |
6068 |
423.32 |
| Dec 09 2016 |
13759 |
452.36 |
| Dec 09 2016 |
17989 |
452.36 |
| Dec 02 2016 |
6068 |
423.32 |
| Dec 02 2016 |
13759 |
452.36 |
| Dec 02 2016 |
17990 |
452.36 |
| Nov 25 2016 |
13759 |
452.36 |
| Nov 25 2016 |
6059 |
423.32 |
| Nov 25 2016 |
17988 |
452.36 |
| Nov 18 2016 |
6059 |
423.32 |
| Nov 18 2016 |
13759 |
452.36 |
| Nov 18 2016 |
17988 |
452.36 |
| Nov 11 2016 |
6059 |
423.32 |
| Nov 11 2016 |
13744 |
452.36 |
| Nov 11 2016 |
17979 |
452.36 |
| Nov 04 2016 |
6059 |
423.32 |
| Nov 04 2016 |
13744 |
452.36 |
| Nov 04 2016 |
17979 |
452.36 |
| Oct 28 2016 |
13763 |
452.36 |
| Oct 28 2016 |
6048 |
423.32 |
| Oct 28 2016 |
17997 |
452.36 |
| Oct 21 2016 |
6048 |
423.32 |
| Oct 21 2016 |
13776 |
452.36 |
| Oct 21 2016 |
18013 |
452.36 |
| Oct 14 2016 |
6067 |
423.32 |
| Oct 14 2016 |
13780 |
452.36 |
| Oct 14 2016 |
17997 |
452.36 |
| Oct 07 2016 |
13778 |
452.36 |
| Oct 07 2016 |
6066 |
423.32 |
| Oct 07 2016 |
18004 |
452.36 |
| Sep 30 2016 |
6106 |
423.32 |
| Sep 30 2016 |
13787 |
452.36 |
| Sep 30 2016 |
18024 |
452.36 |
| Sep 23 2016 |
5170 |
404.07 |
| Sep 23 2016 |
13630 |
452.36 |
| Sep 23 2016 |
17886 |
452.36 |
| Sep 16 2016 |
5176 |
404.07 |
| Sep 16 2016 |
13577 |
452.36 |
| Sep 16 2016 |
17922 |
452.36 |
| Sep 09 2016 |
5260 |
404.07 |
| Sep 09 2016 |
13696 |
452.36 |
| Sep 09 2016 |
18009 |
452.36 |
| Sep 02 2016 |
5359 |
404.07 |
| Sep 02 2016 |
13737 |
452.36 |
| Sep 02 2016 |
18153 |
452.36 |
| Aug 26 2016 |
7561 |
452.03 |
| Aug 26 2016 |
13500 |
452.36 |
| Aug 26 2016 |
17931 |
452.36 |
| Aug 19 2016 |
13511 |
452.36 |
| Aug 19 2016 |
7697 |
452.03 |
| Aug 19 2016 |
17946 |
452.36 |
| Aug 12 2016 |
8074 |
452.03 |
| Aug 12 2016 |
13533 |
452.36 |
| Aug 12 2016 |
19535 |
452.14 |
| Aug 05 2016 |
8125 |
452.03 |
| Aug 05 2016 |
13572 |
452.36 |
| Aug 05 2016 |
19653 |
452.14 |
| Jul 29 2016 |
13418 |
452.36 |
| Jul 29 2016 |
8172 |
452.03 |
| Jul 29 2016 |
19841 |
452.14 |
| Jul 22 2016 |
13551 |
452.36 |
| Jul 22 2016 |
8290 |
452.03 |
| Jul 22 2016 |
20070 |
452.14 |
| Jun 22 2016 |
13768 |
452.36 |
| Jun 22 2016 |
8226 |
452.03 |
| Jun 22 2016 |
21113 |
452.14 |
| Jun 15 2016 |
13965 |
452.36 |
| Jun 15 2016 |
8520 |
452.03 |
| Jun 15 2016 |
21311 |
452.14 |
| Jun 08 2016 |
8628 |
452.03 |
| Jun 08 2016 |
13996 |
452.36 |
| Jun 08 2016 |
21385 |
452.14 |
| Jun 01 2016 |
8780 |
452.03 |
| Jun 01 2016 |
21648 |
452.03 |
| May 25 2016 |
8682 |
452.03 |
| May 25 2016 |
21493 |
452.03 |
| May 18 2016 |
8751 |
452.03 |
| May 18 2016 |
21700 |
452.03 |
| May 11 2016 |
8646 |
452.03 |
| May 11 2016 |
21710 |
452.03 |
| May 04 2016 |
8638 |
452.03 |
| May 04 2016 |
21606 |
452.03 |
| Apr 27 2016 |
8855 |
452.03 |
| Apr 27 2016 |
21961 |
452.03 |
| Apr 20 2016 |
8907 |
452.03 |
| Apr 20 2016 |
21953 |
452.03 |
| Apr 13 2016 |
8973 |
452.03 |
| Apr 13 2016 |
21927 |
452.03 |
| Apr 06 2016 |
10650 |
483.31 |
| Apr 06 2016 |
26786 |
483.31 |
| Mar 30 2016 |
10333 |
483.31 |
| Mar 30 2016 |
26645 |
483.31 |
| Mar 23 2016 |
10699 |
483.31 |
| Mar 23 2016 |
26745 |
483.31 |
| Mar 16 2016 |
10650 |
483.31 |
| Mar 16 2016 |
26754 |
483.31 |
| Mar 09 2016 |
10736 |
483.31 |
| Mar 09 2016 |
26817 |
483.31 |
| Mar 02 2016 |
10754 |
483.31 |
| Mar 02 2016 |
26554 |
483.31 |
| Feb 24 2016 |
10695 |
483.31 |
| Feb 24 2016 |
26398 |
483.31 |
| Feb 17 2016 |
10821 |
483.31 |
| Feb 17 2016 |
26667 |
483.31 |
| Feb 10 2016 |
10891 |
483.31 |
| Feb 10 2016 |
26600 |
483.31 |
| Feb 03 2016 |
10902 |
483.31 |
| Feb 03 2016 |
26579 |
483.31 |
| Jan 27 2016 |
10902 |
483.31 |
| Jan 27 2016 |
26568 |
483.31 |
| Jan 20 2016 |
10920 |
483.31 |
| Jan 20 2016 |
26577 |
483.31 |
| Jan 13 2016 |
10920 |
483.31 |
| Jan 13 2016 |
26624 |
483.31 |
| Jan 06 2016 |
10920 |
483.31 |
| Jan 06 2016 |
26633 |
483.31 |
| Dec 30 2015 |
10928 |
483.31 |
| Dec 30 2015 |
26612 |
483.31 |
| Dec 23 2015 |
10928 |
483.31 |
| Dec 23 2015 |
26611 |
483.31 |
| Dec 16 2015 |
10928 |
483.31 |
| Dec 16 2015 |
26611 |
483.31 |
| Dec 09 2015 |
10928 |
483.31 |
| Dec 09 2015 |
26616 |
483.31 |
| Dec 02 2015 |
10928 |
483.31 |
| Dec 02 2015 |
26618 |
483.31 |
| Nov 25 2015 |
10928 |
483.31 |
| Nov 25 2015 |
26619 |
483.31 |
| Nov 18 2015 |
10928 |
483.31 |
| Nov 18 2015 |
26618 |
483.31 |
| Nov 11 2015 |
10928 |
483.31 |
| Nov 11 2015 |
26599 |
483.31 |
| Nov 04 2015 |
10928 |
483.31 |
| Nov 04 2015 |
26599 |
483.31 |
| Oct 28 2015 |
10913 |
483.31 |
| Oct 28 2015 |
26556 |
483.31 |
| Oct 21 2015 |
10882 |
483.31 |
| Oct 21 2015 |
26532 |
483.31 |
| Oct 14 2015 |
10882 |
483.31 |
| Oct 14 2015 |
26519 |
483.31 |
| Oct 07 2015 |
10890 |
483.31 |
| Oct 07 2015 |
26521 |
483.31 |
| Sep 30 2015 |
10910 |
483.31 |
| Sep 30 2015 |
26540 |
483.31 |
| Sep 23 2015 |
10806 |
483.31 |
| Sep 23 2015 |
26589 |
483.31 |
| Sep 16 2015 |
10013 |
466.62 |
| Sep 16 2015 |
24186 |
466.62 |
| Sep 09 2015 |
9936 |
466.62 |
| Sep 09 2015 |
24138 |
466.62 |
| Sep 02 2015 |
9809 |
466.62 |
| Sep 02 2015 |
24064 |
466.62 |
| Aug 26 2015 |
10031 |
466.62 |
| Aug 26 2015 |
24292 |
466.62 |
| Aug 19 2015 |
9939 |
466.62 |
| Aug 19 2015 |
24541 |
466.62 |
| Aug 12 2015 |
10017 |
466.62 |
| Aug 12 2015 |
24636 |
466.62 |
| Aug 05 2015 |
9984 |
466.62 |
| Aug 05 2015 |
24583 |
466.62 |
| Jul 29 2015 |
9895 |
466.62 |
| Jul 29 2015 |
24828 |
466.62 |
| Jul 22 2015 |
9984 |
466.62 |
| Jul 22 2015 |
24895 |
466.62 |
| Jul 15 2015 |
10167 |
466.62 |
| Jul 15 2015 |
25077 |
466.62 |
| Jul 08 2015 |
10232 |
466.62 |
| Jul 08 2015 |
25222 |
466.62 |
| Jul 01 2015 |
10343 |
466.62 |
| Jul 01 2015 |
25326 |
466.62 |
| Jun 24 2015 |
10311 |
466.62 |
| Jun 24 2015 |
25411 |
466.62 |
| Jun 17 2015 |
10202 |
466.62 |
| Jun 17 2015 |
25438 |
466.62 |
| Jun 10 2015 |
10279 |
466.62 |
| Jun 10 2015 |
25474 |
466.62 |
| Jun 03 2015 |
10172 |
466.62 |
| Jun 03 2015 |
25613 |
466.62 |
| May 27 2015 |
9985 |
466.62 |
| May 27 2015 |
25402 |
466.62 |
| May 20 2015 |
9962 |
466.62 |
| May 20 2015 |
25436 |
466.62 |
| May 13 2015 |
9974 |
466.62 |
| May 13 2015 |
25559 |
466.62 |
| May 06 2015 |
9416 |
466.62 |
| May 06 2015 |
25151 |
466.62 |
| Apr 29 2015 |
9747 |
466.62 |
| Apr 29 2015 |
25337 |
466.62 |
| Apr 22 2015 |
9946 |
466.62 |
| Apr 22 2015 |
25447 |
466.62 |
| Aug 13 2014 |
19783 |
488.58 |
| Aug 13 2014 |
28518 |
488.58 |
| Aug 06 2014 |
19975 |
488.58 |
| Aug 06 2014 |
28675 |
488.58 |
| Jul 30 2014 |
20045 |
488.58 |
| Jul 30 2014 |
28912 |
488.58 |
| Jul 23 2014 |
19836 |
488.58 |
| Jul 23 2014 |
28674 |
488.58 |
| Jul 16 2014 |
20024 |
488.58 |
| Jul 16 2014 |
28663 |
488.58 |
| Jul 09 2014 |
20147 |
488.58 |
| Jul 09 2014 |
28743 |
488.58 |
| Jul 02 2014 |
20223 |
488.58 |
| Jul 02 2014 |
28968 |
488.58 |
| Jun 25 2014 |
20324 |
488.58 |
| Jun 25 2014 |
29069 |
488.58 |
| Jun 18 2014 |
22102 |
519.29 |
| Jun 18 2014 |
20391 |
488.58 |
| Jun 18 2014 |
31107 |
503.93 |
| Jun 11 2014 |
20234 |
488.58 |
| Jun 11 2014 |
22093 |
519.29 |
| Jun 11 2014 |
31241 |
503.93 |
| Jun 04 2014 |
22549 |
519.29 |
| Jun 04 2014 |
20405 |
488.58 |
| Jun 04 2014 |
31519 |
503.93 |
| May 28 2014 |
22474 |
519.29 |
| May 28 2014 |
17332 |
460.25 |
| May 28 2014 |
28129 |
479.93 |
| May 21 2014 |
17379 |
460.25 |
| May 21 2014 |
22533 |
519.29 |
| May 21 2014 |
28242 |
479.93 |
| May 14 2014 |
17495 |
460.25 |
| May 14 2014 |
22689 |
519.29 |
| May 14 2014 |
28358 |
479.93 |
| May 07 2014 |
22255 |
519.29 |
| May 07 2014 |
17061 |
460.25 |
| May 07 2014 |
28018 |
479.93 |
| Apr 30 2014 |
17598 |
460.25 |
| Apr 30 2014 |
22984 |
519.29 |
| Apr 30 2014 |
28689 |
479.93 |
| Apr 23 2014 |
17928 |
460.25 |
| Apr 23 2014 |
23260 |
519.29 |
| Apr 23 2014 |
29077 |
479.93 |
| Apr 16 2014 |
23069 |
519.29 |
| Apr 16 2014 |
17911 |
460.25 |
| Apr 16 2014 |
28884 |
479.93 |
| Apr 09 2014 |
23375 |
519.29 |
| Apr 09 2014 |
18530 |
460.25 |
| Apr 09 2014 |
29297 |
479.93 |
| Apr 02 2014 |
18583 |
460.25 |
| Apr 02 2014 |
23562 |
519.29 |
| Apr 02 2014 |
28788 |
479.93 |
| Mar 26 2014 |
24035 |
519.29 |
| Mar 26 2014 |
18181 |
460.25 |
| Mar 26 2014 |
28715 |
479.93 |
| Mar 19 2014 |
24189 |
519.29 |
| Mar 19 2014 |
18078 |
460.25 |
| Mar 19 2014 |
28685 |
479.93 |
| Mar 12 2014 |
24185 |
519.29 |
| Mar 12 2014 |
18097 |
460.25 |
| Mar 12 2014 |
28712 |
479.93 |
| Mar 05 2014 |
17820 |
460.25 |
| Mar 05 2014 |
24184 |
519.29 |
| Mar 05 2014 |
28541 |
479.93 |
| Feb 26 2014 |
24157 |
519.29 |
| Feb 26 2014 |
17746 |
460.25 |
| Feb 26 2014 |
28462 |
479.93 |
| Feb 19 2014 |
24191 |
519.29 |
| Feb 19 2014 |
17842 |
460.25 |
| Feb 19 2014 |
28484 |
479.93 |
| Feb 12 2014 |
17809 |
460.25 |
| Feb 12 2014 |
24174 |
519.29 |
| Feb 12 2014 |
28406 |
479.93 |
| Feb 05 2014 |
24346 |
519.29 |
| Feb 05 2014 |
17846 |
460.25 |
| Feb 05 2014 |
28520 |
479.93 |
| Jan 29 2014 |
24540 |
519.29 |
| Jan 29 2014 |
17749 |
460.25 |
| Jan 29 2014 |
28530 |
479.93 |
| Jan 22 2014 |
24465 |
519.29 |
| Jan 22 2014 |
17672 |
460.25 |
| Jan 22 2014 |
28395 |
479.93 |
| Jan 15 2014 |
24542 |
519.29 |
| Jan 15 2014 |
17689 |
460.25 |
| Jan 15 2014 |
28456 |
479.93 |
| Jan 08 2014 |
24593 |
519.29 |
| Jan 08 2014 |
17562 |
460.25 |
| Jan 08 2014 |
28366 |
479.93 |
| Jan 01 2014 |
24597 |
519.29 |
| Jan 01 2014 |
17562 |
460.25 |
| Jan 01 2014 |
28371 |
479.93 |
| Dec 25 2013 |
17562 |
460.25 |
| Dec 25 2013 |
24597 |
519.29 |
| Dec 25 2013 |
28384 |
479.93 |
| Dec 18 2013 |
24597 |
519.29 |
| Dec 18 2013 |
17562 |
460.25 |
| Dec 18 2013 |
28384 |
479.93 |
| Dec 11 2013 |
24597 |
519.29 |
| Dec 11 2013 |
17563 |
460.25 |
| Dec 11 2013 |
28385 |
479.93 |
| Dec 04 2013 |
17564 |
460.25 |
| Dec 04 2013 |
24599 |
519.29 |
| Dec 04 2013 |
28388 |
479.93 |
| Nov 27 2013 |
17564 |
460.25 |
| Nov 27 2013 |
24599 |
519.29 |
| Nov 27 2013 |
28388 |
479.93 |
| Nov 20 2013 |
24599 |
519.29 |
| Nov 20 2013 |
17564 |
460.25 |
| Nov 20 2013 |
28389 |
479.93 |
| Nov 13 2013 |
17565 |
460.25 |
| Nov 13 2013 |
24600 |
519.29 |
| Nov 13 2013 |
28390 |
479.93 |
| Nov 06 2013 |
17565 |
460.25 |
| Nov 06 2013 |
24601 |
519.29 |
| Nov 06 2013 |
28391 |
479.93 |
| Oct 30 2013 |
24599 |
519.29 |
| Oct 30 2013 |
17565 |
460.25 |
| Oct 30 2013 |
28389 |
479.93 |
| Oct 23 2013 |
24600 |
519.29 |
| Oct 23 2013 |
17558 |
460.25 |
| Oct 23 2013 |
28385 |
479.93 |
| Oct 16 2013 |
17577 |
460.25 |
| Oct 16 2013 |
24543 |
519.29 |
| Oct 16 2013 |
28351 |
479.93 |
| Oct 09 2013 |
24504 |
519.29 |
| Oct 09 2013 |
17362 |
460.25 |
| Oct 09 2013 |
28107 |
479.93 |
| Oct 02 2013 |
24494 |
519.29 |
| Oct 02 2013 |
17401 |
460.25 |
| Oct 02 2013 |
28173 |
479.93 |
| Sep 25 2013 |
24400 |
519.29 |
| Sep 25 2013 |
17382 |
460.25 |
| Sep 25 2013 |
28146 |
479.93 |
| Sep 18 2013 |
17220 |
460.25 |
| Sep 18 2013 |
24281 |
519.29 |
| Sep 18 2013 |
27891 |
479.93 |
| Sep 11 2013 |
24100 |
519.29 |
| Sep 11 2013 |
17189 |
460.25 |
| Sep 11 2013 |
27691 |
479.93 |
| Sep 04 2013 |
24007 |
519.29 |
| Sep 04 2013 |
17365 |
460.25 |
| Sep 04 2013 |
27883 |
479.93 |
| Aug 28 2013 |
17293 |
460.25 |
| Aug 28 2013 |
23896 |
519.29 |
| Aug 28 2013 |
27775 |
479.93 |
| Aug 21 2013 |
24036 |
519.29 |
| Aug 21 2013 |
14444 |
431.92 |
| Aug 21 2013 |
27439 |
475.6 |
| Aug 14 2013 |
24172 |
519.29 |
| Aug 14 2013 |
14463 |
431.92 |
| Aug 14 2013 |
27159 |
475.6 |
| Aug 07 2013 |
24432 |
519.29 |
| Aug 07 2013 |
14489 |
431.92 |
| Aug 07 2013 |
27411 |
475.6 |
| Jul 31 2013 |
24654 |
519.29 |
| Jul 31 2013 |
14730 |
431.92 |
| Jul 31 2013 |
27764 |
475.6 |
| Jul 24 2013 |
24883 |
519.29 |
| Jul 24 2013 |
14627 |
431.92 |
| Jul 24 2013 |
27911 |
475.6 |
| Jul 17 2013 |
24997 |
519.29 |
| Jul 17 2013 |
14675 |
431.92 |
| Jul 17 2013 |
28030 |
475.6 |
| Jul 10 2013 |
14767 |
431.92 |
| Jul 10 2013 |
25192 |
519.29 |
| Jul 10 2013 |
28320 |
475.6 |
| Jul 03 2013 |
25395 |
519.29 |
| Jul 03 2013 |
14762 |
431.92 |
| Jul 03 2013 |
28297 |
475.6 |
| Jun 26 2013 |
14741 |
431.92 |
| Jun 26 2013 |
21991 |
431.92 |
| Jun 19 2013 |
14917 |
431.92 |
| Jun 19 2013 |
21965 |
431.92 |
| Jun 12 2013 |
14996 |
431.92 |
| Jun 12 2013 |
22222 |
431.92 |
| May 22 2013 |
18866 |
467.76 |
| May 22 2013 |
27912 |
467.76 |
| May 15 2013 |
18858 |
467.76 |
| May 15 2013 |
27921 |
467.76 |
| May 08 2013 |
18851 |
467.76 |
| May 08 2013 |
27876 |
467.76 |
| May 01 2013 |
19189 |
467.76 |
| May 01 2013 |
28086 |
467.76 |
| Apr 24 2013 |
18631 |
467.76 |
| Apr 24 2013 |
27932 |
467.76 |
| Apr 17 2013 |
18748 |
467.76 |
| Apr 17 2013 |
28061 |
467.76 |
| Apr 10 2013 |
18724 |
467.76 |
| Apr 10 2013 |
27851 |
467.76 |
| Apr 03 2013 |
18670 |
467.76 |
| Apr 03 2013 |
27750 |
467.76 |
| Mar 27 2013 |
19042 |
467.76 |
| Mar 27 2013 |
27868 |
467.76 |
| Mar 20 2013 |
18935 |
467.76 |
| Mar 20 2013 |
27790 |
467.76 |
| Mar 13 2013 |
14069 |
467.76 |
| Mar 13 2013 |
27720 |
467.76 |
| Oct 19 2012 |
17624 |
467.76 |
| Oct 19 2012 |
26815 |
467.76 |
| Sep 23 2012 |
17359 |
467.76 |
| Sep 23 2012 |
26531 |
467.76 |
| Aug 31 2012 |
16626 |
467.76 |
| Aug 31 2012 |
25906 |
467.76 |
| Aug 24 2012 |
16435 |
467.76 |
| Aug 24 2012 |
25643 |
467.76 |
| Aug 10 2012 |
15861 |
467.76 |
| Aug 10 2012 |
24943 |
467.76 |
| Aug 03 2012 |
15527 |
467.76 |
| Aug 03 2012 |
24615 |
467.76 |
| Jul 27 2012 |
15341 |
467.76 |
| Jul 27 2012 |
24095 |
467.76 |
| Jul 06 2012 |
14678 |
467.76 |
| Jul 06 2012 |
23387 |
467.76 |
| Jun 22 2012 |
14426 |
467.76 |
| Jun 22 2012 |
22462 |
467.76 |
| Jun 15 2012 |
14261 |
467.76 |
| Jun 15 2012 |
22801 |
467.76 |
| Jun 08 2012 |
13994 |
467.76 |
| Jun 08 2012 |
22582 |
467.76 |
| Jun 01 2012 |
13942 |
467.76 |
| Jun 01 2012 |
22287 |
467.76 |
