| Apr 01 2018 |
2767 |
370.15 |
| Mar 01 2018 |
2362 |
370.15 |
| Feb 01 2018 |
2325 |
370.15 |
| Dec 01 2017 |
2241 |
370.15 |
| Nov 01 2017 |
2217 |
370.15 |
| Oct 01 2017 |
2213 |
370.15 |
| Sep 01 2017 |
1997 |
370.15 |
| Aug 01 2017 |
1976 |
370.15 |
| Jul 01 2017 |
1493 |
352.16 |
| Jun 01 2017 |
1467 |
352.16 |
| May 01 2017 |
1486 |
352.16 |
| Apr 01 2017 |
436 |
336.02 |
| Mar 01 2017 |
390 |
336.02 |
| Feb 01 2017 |
350 |
336.02 |
| Nov 01 2016 |
350 |
336.02 |
| Oct 01 2016 |
347 |
336.02 |
| Sep 01 2016 |
343 |
336.02 |
| Aug 01 2016 |
342 |
336.02 |
| Jul 01 2016 |
311 |
336.02 |
| Jun 01 2016 |
299 |
336.02 |
| May 01 2016 |
228 |
336.02 |
| Apr 01 2016 |
424 |
318.96 |
| Mar 01 2016 |
455 |
318.96 |
| Aug 19 2015 |
12306 |
421.23 |
| Aug 19 2015 |
17637 |
421.23 |
| Aug 12 2015 |
12371 |
421.23 |
| Aug 12 2015 |
17718 |
421.23 |
| Aug 05 2015 |
12343 |
421.23 |
| Aug 05 2015 |
17703 |
421.23 |
| Aug 01 2015 |
288 |
318.96 |
| Jul 29 2015 |
12504 |
421.23 |
| Jul 29 2015 |
17907 |
421.23 |
| Jul 22 2015 |
11060 |
407.84 |
| Jul 22 2015 |
14582 |
398.58 |
| Jul 15 2015 |
11158 |
407.84 |
| Jul 15 2015 |
14690 |
398.58 |
| Jul 08 2015 |
11186 |
407.84 |
| Jul 08 2015 |
14809 |
398.58 |
| Jul 01 2015 |
11264 |
407.84 |
| Jul 01 2015 |
14901 |
398.58 |
| Jun 24 2015 |
11308 |
407.84 |
| Jun 24 2015 |
11366 |
410.79 |
| Jun 24 2015 |
15416 |
401.63 |
| Jun 17 2015 |
11327 |
407.41 |
| Jun 17 2015 |
11344 |
410.79 |
| Jun 17 2015 |
15653 |
402.61 |
| Jun 10 2015 |
11400 |
410.79 |
| Jun 10 2015 |
11365 |
407.41 |
| Jun 10 2015 |
15630 |
402.61 |
| Jun 03 2015 |
11359 |
407.41 |
| Jun 03 2015 |
11549 |
410.79 |
| Jun 03 2015 |
15811 |
402.61 |
| Jun 01 2015 |
201 |
303.75 |
| May 27 2015 |
11340 |
407.41 |
| May 27 2015 |
11449 |
410.79 |
| May 27 2015 |
15691 |
402.61 |
| May 20 2015 |
11520 |
410.79 |
| May 20 2015 |
11395 |
407.41 |
| May 20 2015 |
15753 |
402.61 |
| May 13 2015 |
11383 |
407.41 |
| May 13 2015 |
11652 |
410.79 |
| May 13 2015 |
15812 |
402.61 |
| May 06 2015 |
11512 |
410.79 |
| May 06 2015 |
11081 |
407.41 |
| May 06 2015 |
15507 |
402.61 |
| May 01 2015 |
163 |
303.75 |
| Apr 29 2015 |
11247 |
407.41 |
| Apr 29 2015 |
11695 |
410.79 |
| Apr 29 2015 |
15744 |
402.61 |
| Apr 22 2015 |
11746 |
410.79 |
| Apr 22 2015 |
11306 |
407.41 |
| Apr 22 2015 |
15819 |
402.61 |
| Apr 15 2015 |
11276 |
407.41 |
| Apr 15 2015 |
11614 |
410.79 |
| Apr 15 2015 |
15750 |
402.61 |
| Apr 08 2015 |
11632 |
410.79 |
| Apr 08 2015 |
11417 |
407.41 |
| Apr 08 2015 |
15800 |
402.61 |
| Apr 01 2015 |
11551 |
407.41 |
| Apr 01 2015 |
11747 |
410.79 |
| Apr 01 2015 |
16101 |
402.61 |
| Mar 25 2015 |
11435 |
407.41 |
| Mar 25 2015 |
11358 |
410.79 |
| Mar 25 2015 |
15628 |
402.61 |
| Mar 18 2015 |
11262 |
407.41 |
| Mar 18 2015 |
11047 |
410.79 |
| Mar 18 2015 |
15304 |
402.61 |
| Mar 11 2015 |
11282 |
410.79 |
| Mar 11 2015 |
11360 |
407.41 |
| Mar 11 2015 |
15779 |
402.61 |
| Mar 04 2015 |
11508 |
407.41 |
| Mar 04 2015 |
11451 |
410.79 |
| Mar 04 2015 |
15937 |
402.61 |
| Feb 25 2015 |
11474 |
410.79 |
| Feb 25 2015 |
11445 |
407.41 |
| Feb 25 2015 |
15961 |
402.61 |
| Feb 18 2015 |
11546 |
410.79 |
| Feb 18 2015 |
11517 |
407.41 |
| Feb 18 2015 |
16030 |
402.61 |
| Feb 11 2015 |
11582 |
410.79 |
| Feb 11 2015 |
11546 |
407.41 |
| Feb 11 2015 |
16045 |
402.61 |
| Feb 04 2015 |
11547 |
407.41 |
| Feb 04 2015 |
11617 |
410.79 |
| Feb 04 2015 |
16069 |
402.61 |
| Jan 28 2015 |
11564 |
407.41 |
| Jan 28 2015 |
11597 |
410.79 |
| Jan 28 2015 |
16079 |
402.61 |
| Jan 21 2015 |
11562 |
407.41 |
| Jan 21 2015 |
11616 |
410.79 |
| Jan 21 2015 |
16096 |
402.61 |
| Jan 14 2015 |
11634 |
410.79 |
| Jan 14 2015 |
11566 |
407.41 |
| Jan 14 2015 |
16118 |
402.61 |
| Jan 07 2015 |
11634 |
410.79 |
| Jan 07 2015 |
11542 |
407.41 |
| Jan 07 2015 |
16100 |
402.61 |
| Dec 31 2014 |
11543 |
407.41 |
| Dec 31 2014 |
11634 |
410.79 |
| Dec 31 2014 |
16106 |
402.61 |
| Dec 24 2014 |
11634 |
410.79 |
| Dec 24 2014 |
11543 |
407.41 |
| Dec 24 2014 |
16106 |
402.61 |
| Dec 17 2014 |
11531 |
407.41 |
| Dec 17 2014 |
11634 |
410.79 |
| Dec 17 2014 |
16101 |
402.61 |
| Dec 10 2014 |
11531 |
407.41 |
| Dec 10 2014 |
11634 |
410.79 |
| Dec 10 2014 |
16102 |
402.61 |
| Dec 03 2014 |
11531 |
407.41 |
| Dec 03 2014 |
11634 |
410.79 |
| Dec 03 2014 |
16103 |
402.61 |
| Nov 26 2014 |
11634 |
410.79 |
| Nov 26 2014 |
11531 |
407.41 |
| Nov 26 2014 |
16103 |
402.61 |
| Nov 19 2014 |
11531 |
407.41 |
| Nov 19 2014 |
11634 |
410.79 |
| Nov 19 2014 |
16104 |
402.61 |
| Nov 12 2014 |
11531 |
407.41 |
| Nov 12 2014 |
11634 |
410.79 |
| Nov 12 2014 |
16104 |
402.61 |
| Nov 05 2014 |
11634 |
410.79 |
| Nov 05 2014 |
11531 |
407.41 |
| Nov 05 2014 |
16104 |
402.61 |
| Oct 29 2014 |
11632 |
410.79 |
| Oct 29 2014 |
11531 |
407.41 |
| Oct 29 2014 |
16102 |
402.61 |
| Oct 22 2014 |
11494 |
407.41 |
| Oct 22 2014 |
11619 |
410.79 |
| Oct 22 2014 |
16118 |
402.61 |
| Oct 15 2014 |
11573 |
410.79 |
| Oct 15 2014 |
11476 |
407.41 |
| Oct 15 2014 |
16074 |
402.61 |
| Oct 08 2014 |
11573 |
410.79 |
| Oct 08 2014 |
11460 |
407.41 |
| Oct 08 2014 |
16050 |
402.61 |
| Oct 01 2014 |
11475 |
407.41 |
| Oct 01 2014 |
11579 |
410.79 |
| Oct 01 2014 |
16071 |
402.61 |
| Sep 24 2014 |
11440 |
407.41 |
| Sep 24 2014 |
11642 |
410.79 |
| Sep 24 2014 |
16067 |
402.61 |
| Sep 17 2014 |
11560 |
410.79 |
| Sep 17 2014 |
11501 |
407.41 |
| Sep 17 2014 |
16033 |
402.61 |
| Sep 10 2014 |
11384 |
407.41 |
| Sep 10 2014 |
11574 |
410.79 |
| Sep 10 2014 |
16043 |
402.61 |
| Sep 03 2014 |
11398 |
407.41 |
| Sep 03 2014 |
11564 |
410.79 |
| Sep 03 2014 |
16112 |
402.61 |
| Aug 27 2014 |
11485 |
407.41 |
| Aug 27 2014 |
11471 |
410.79 |
| Aug 27 2014 |
16142 |
402.61 |
| Aug 20 2014 |
11474 |
410.79 |
| Aug 20 2014 |
9272 |
384.45 |
| Aug 20 2014 |
14239 |
388.84 |
| Aug 13 2014 |
9322 |
384.45 |
| Aug 13 2014 |
11458 |
410.79 |
| Aug 13 2014 |
14309 |
388.84 |
| Aug 06 2014 |
9379 |
384.45 |
| Aug 06 2014 |
11586 |
410.79 |
| Aug 06 2014 |
14392 |
388.84 |
| Jul 30 2014 |
11606 |
410.79 |
| Jul 30 2014 |
9395 |
384.45 |
| Jul 30 2014 |
14506 |
388.84 |
| Jul 23 2014 |
8875 |
379.44 |
| Jul 23 2014 |
11561 |
410.79 |
| Jul 23 2014 |
14588 |
389.89 |
| Jul 16 2014 |
8862 |
379.44 |
| Jul 16 2014 |
8895 |
384.17 |
| Jul 16 2014 |
13461 |
381.81 |
| Jul 09 2014 |
8927 |
379.44 |
| Jul 09 2014 |
8928 |
384.17 |
| Jul 09 2014 |
13430 |
381.81 |
| Jul 02 2014 |
9008 |
379.44 |
| Jul 02 2014 |
9003 |
384.17 |
| Jul 02 2014 |
13566 |
381.81 |
| Jun 25 2014 |
9103 |
379.44 |
| Jun 25 2014 |
6553 |
357.56 |
| Jun 25 2014 |
12301 |
372.15 |
| Jun 18 2014 |
6790 |
352.35 |
| Jun 18 2014 |
6589 |
357.56 |
| Jun 18 2014 |
10176 |
354.95 |
| Jun 11 2014 |
6615 |
357.56 |
| Jun 11 2014 |
6823 |
352.35 |
| Jun 11 2014 |
10310 |
354.95 |
| Jun 04 2014 |
6980 |
352.35 |
| Jun 04 2014 |
6684 |
357.56 |
| Jun 04 2014 |
10391 |
354.95 |
| May 28 2014 |
7005 |
352.35 |
| May 28 2014 |
6718 |
357.56 |
| May 28 2014 |
10420 |
354.95 |
| May 21 2014 |
6713 |
357.56 |
| May 21 2014 |
7073 |
352.35 |
| May 21 2014 |
10477 |
354.95 |
| May 14 2014 |
6765 |
357.56 |
| May 14 2014 |
7133 |
352.35 |
| May 14 2014 |
10533 |
354.95 |
| May 07 2014 |
7088 |
352.35 |
| May 07 2014 |
6625 |
357.56 |
| May 07 2014 |
10430 |
354.95 |
| Apr 30 2014 |
6889 |
357.56 |
| Apr 30 2014 |
7379 |
352.35 |
| Apr 30 2014 |
10717 |
354.95 |
| Apr 23 2014 |
7070 |
357.56 |
| Apr 23 2014 |
7481 |
352.35 |
| Apr 23 2014 |
10852 |
354.95 |
| Apr 16 2014 |
7458 |
352.35 |
| Apr 16 2014 |
7075 |
357.56 |
| Apr 16 2014 |
10801 |
354.95 |
| Apr 09 2014 |
7532 |
352.35 |
| Apr 09 2014 |
7315 |
357.56 |
| Apr 09 2014 |
10985 |
354.95 |
| Apr 02 2014 |
7361 |
357.56 |
| Apr 02 2014 |
7638 |
352.35 |
| Apr 02 2014 |
10739 |
354.95 |
| Mar 26 2014 |
7820 |
352.35 |
| Mar 26 2014 |
7271 |
357.56 |
| Mar 26 2014 |
10808 |
354.95 |
| Mar 19 2014 |
7876 |
352.35 |
| Mar 19 2014 |
7253 |
357.56 |
| Mar 19 2014 |
10842 |
354.95 |
| Mar 12 2014 |
7923 |
352.35 |
| Mar 12 2014 |
7290 |
357.56 |
| Mar 12 2014 |
10955 |
354.95 |
| Mar 05 2014 |
7204 |
357.56 |
| Mar 05 2014 |
7917 |
352.35 |
| Mar 05 2014 |
10903 |
354.95 |
| Feb 26 2014 |
7943 |
352.35 |
| Feb 26 2014 |
7217 |
357.56 |
| Feb 26 2014 |
10929 |
354.95 |
| Feb 19 2014 |
7988 |
352.35 |
| Feb 19 2014 |
7270 |
357.56 |
| Feb 19 2014 |
10974 |
354.95 |
| Feb 12 2014 |
7246 |
357.56 |
| Feb 12 2014 |
8010 |
352.35 |
| Feb 12 2014 |
10983 |
354.95 |
| Feb 05 2014 |
8104 |
352.35 |
| Feb 05 2014 |
7290 |
357.56 |
| Feb 05 2014 |
11053 |
354.95 |
| Jan 29 2014 |
8164 |
352.35 |
| Jan 29 2014 |
7262 |
357.56 |
| Jan 29 2014 |
11092 |
354.95 |
| Jan 22 2014 |
8157 |
352.35 |
| Jan 22 2014 |
7243 |
357.56 |
| Jan 22 2014 |
11060 |
354.95 |
| Jan 15 2014 |
8193 |
352.35 |
| Jan 15 2014 |
7246 |
357.56 |
| Jan 15 2014 |
11090 |
354.95 |
| Jan 08 2014 |
8207 |
352.35 |
| Jan 08 2014 |
7228 |
357.56 |
| Jan 08 2014 |
11089 |
354.95 |
| Jan 01 2014 |
8207 |
352.35 |
| Jan 01 2014 |
7228 |
357.56 |
| Jan 01 2014 |
11090 |
354.95 |
| Dec 25 2013 |
7228 |
357.56 |
| Dec 25 2013 |
8207 |
352.35 |
| Dec 25 2013 |
11092 |
354.95 |
| Dec 18 2013 |
8207 |
352.35 |
| Dec 18 2013 |
7228 |
357.56 |
| Dec 18 2013 |
11092 |
354.95 |
| Dec 11 2013 |
8207 |
352.35 |
| Dec 11 2013 |
7228 |
357.56 |
| Dec 11 2013 |
11092 |
354.95 |
| Dec 04 2013 |
7229 |
357.56 |
| Dec 04 2013 |
8208 |
352.35 |
| Dec 04 2013 |
11093 |
354.95 |
| Nov 27 2013 |
7229 |
357.56 |
| Nov 27 2013 |
8208 |
352.35 |
| Nov 27 2013 |
11093 |
354.95 |
| Nov 20 2013 |
8208 |
352.35 |
| Nov 20 2013 |
7229 |
357.56 |
| Nov 20 2013 |
11094 |
354.95 |
| Nov 13 2013 |
7229 |
357.56 |
| Nov 13 2013 |
8208 |
352.35 |
| Nov 13 2013 |
11094 |
354.95 |
| Nov 06 2013 |
7229 |
357.56 |
| Nov 06 2013 |
8208 |
352.35 |
| Nov 06 2013 |
11094 |
354.95 |
| Oct 30 2013 |
8208 |
352.35 |
| Oct 30 2013 |
7229 |
357.56 |
| Oct 30 2013 |
11094 |
354.95 |
| Oct 23 2013 |
8207 |
352.35 |
| Oct 23 2013 |
7226 |
357.56 |
| Oct 23 2013 |
11091 |
354.95 |
| Oct 16 2013 |
7259 |
357.56 |
| Oct 16 2013 |
8192 |
352.35 |
| Oct 16 2013 |
11088 |
354.95 |
| Oct 09 2013 |
8183 |
352.35 |
| Oct 09 2013 |
7213 |
357.56 |
| Oct 09 2013 |
11049 |
354.95 |
| Oct 02 2013 |
8178 |
352.35 |
| Oct 02 2013 |
7220 |
357.56 |
| Oct 02 2013 |
11053 |
354.95 |
| Sep 25 2013 |
8117 |
352.35 |
| Sep 25 2013 |
7183 |
357.56 |
| Sep 25 2013 |
11019 |
354.95 |
| Sep 18 2013 |
7119 |
357.56 |
| Sep 18 2013 |
8100 |
352.35 |
| Sep 18 2013 |
10955 |
354.95 |
| Sep 11 2013 |
8083 |
352.35 |
| Sep 11 2013 |
7124 |
357.56 |
| Sep 11 2013 |
10889 |
354.95 |
| Sep 04 2013 |
8098 |
352.35 |
| Sep 04 2013 |
7193 |
357.56 |
| Sep 04 2013 |
10931 |
354.95 |
| Aug 28 2013 |
7195 |
357.56 |
| Aug 28 2013 |
11232 |
357.56 |
| Aug 21 2013 |
7239 |
357.56 |
| Aug 21 2013 |
11297 |
357.56 |
| Aug 14 2013 |
7299 |
357.56 |
| Aug 14 2013 |
11052 |
357.56 |
| Aug 07 2013 |
7294 |
357.56 |
| Aug 07 2013 |
11177 |
357.56 |
| Jul 31 2013 |
7402 |
357.56 |
| Jul 31 2013 |
11250 |
357.56 |
| Jul 24 2013 |
6334 |
344.31 |
| Jul 24 2013 |
9801 |
344.31 |
| Jul 17 2013 |
6369 |
344.31 |
| Jul 17 2013 |
9815 |
344.31 |
| Jul 10 2013 |
6393 |
344.31 |
| Jul 10 2013 |
9946 |
344.31 |
| Jul 03 2013 |
6423 |
344.31 |
| Jul 03 2013 |
9942 |
344.31 |
| Jun 26 2013 |
6405 |
344.31 |
| Jun 26 2013 |
10068 |
344.31 |
| Jun 19 2013 |
6489 |
344.31 |
| Jun 19 2013 |
10083 |
344.31 |
| Jun 12 2013 |
6570 |
344.31 |
| Jun 12 2013 |
10239 |
344.31 |
| Jun 05 2013 |
6165 |
339.15 |
| Jun 05 2013 |
9594 |
339.15 |
| May 29 2013 |
6085 |
339.15 |
| May 29 2013 |
9608 |
339.15 |
| May 22 2013 |
6251 |
339.15 |
| May 22 2013 |
9825 |
339.15 |
| May 15 2013 |
6303 |
339.15 |
| May 15 2013 |
9872 |
339.15 |
| May 08 2013 |
6312 |
339.15 |
| May 08 2013 |
9814 |
339.15 |
| May 01 2013 |
6506 |
339.15 |
| May 01 2013 |
9934 |
339.15 |
| Apr 24 2013 |
6343 |
339.15 |
| Apr 24 2013 |
9905 |
339.15 |
| Apr 17 2013 |
6428 |
339.15 |
| Apr 17 2013 |
9996 |
339.15 |
| Apr 10 2013 |
6473 |
339.15 |
| Apr 10 2013 |
10006 |
339.15 |
| Apr 03 2013 |
6485 |
339.15 |
| Apr 03 2013 |
10030 |
339.15 |
| Mar 27 2013 |
6610 |
339.15 |
| Mar 27 2013 |
10078 |
339.15 |
| Mar 20 2013 |
6584 |
339.15 |
| Mar 20 2013 |
10080 |
339.15 |
| Mar 13 2013 |
4955 |
339.15 |
| Mar 13 2013 |
10085 |
339.15 |
| Oct 19 2012 |
6169 |
339.15 |
| Oct 19 2012 |
8876 |
339.15 |
| Sep 23 2012 |
6141 |
339.15 |
| Sep 23 2012 |
8839 |
339.15 |
| Aug 31 2012 |
5960 |
339.15 |
| Aug 31 2012 |
8691 |
339.15 |
| Aug 24 2012 |
5915 |
339.15 |
| Aug 24 2012 |
8644 |
339.15 |
| Aug 10 2012 |
5787 |
339.15 |
| Aug 10 2012 |
8477 |
339.15 |
| Aug 03 2012 |
6007 |
343.98 |
| Aug 03 2012 |
8941 |
343.98 |
| Jul 27 2012 |
5356 |
334 |
| Jul 27 2012 |
7853 |
334 |
| Jul 06 2012 |
1809 |
300.64 |
| Jul 06 2012 |
5226 |
334 |
| Jul 06 2012 |
6395 |
317.32 |
| Jun 22 2012 |
1923 |
300.64 |
| Jun 22 2012 |
5208 |
334 |
| Jun 22 2012 |
6160 |
317.32 |
| Jun 15 2012 |
2118 |
300.64 |
| Jun 15 2012 |
5128 |
334 |
| Jun 15 2012 |
6582 |
317.32 |
| Jun 08 2012 |
2137 |
300.64 |
| Jun 08 2012 |
3059 |
289.69 |
| Jun 08 2012 |
4947 |
295.17 |
| Jun 01 2012 |
2726 |
321.5 |
| Jun 01 2012 |
3458 |
298.16 |
| Jun 01 2012 |
5560 |
304.11 |
| May 25 2012 |
2662 |
321.5 |
| May 25 2012 |
3228 |
298.16 |
| May 25 2012 |
5192 |
304.11 |
| May 18 2012 |
2770 |
321.5 |
| May 18 2012 |
3124 |
293.02 |
| May 18 2012 |
4943 |
298.66 |
| May 11 2012 |
2760 |
321.5 |
| May 11 2012 |
3095 |
293.02 |
| May 11 2012 |
4987 |
298.66 |
| May 04 2012 |
2908 |
293.02 |
| May 04 2012 |
2583 |
321.5 |
| May 04 2012 |
4953 |
298.66 |
| Apr 27 2012 |
2336 |
321.5 |
| Apr 27 2012 |
2644 |
293.02 |
| Apr 27 2012 |
4895 |
298.66 |
| Apr 13 2012 |
2165 |
296.26 |
| Apr 13 2012 |
4617 |
357.99 |
| Apr 13 2012 |
2042 |
321.5 |
| Apr 13 2012 |
5136 |
307.21 |
| Apr 06 2012 |
2108 |
299.91 |
| Apr 06 2012 |
4348 |
357.99 |
| Apr 06 2012 |
1934 |
321.5 |
| Apr 06 2012 |
5149 |
308.12 |
| Mar 27 2012 |
2107 |
303.12 |
| Mar 27 2012 |
4214 |
357.99 |
| Mar 27 2012 |
1958 |
313.36 |
| Mar 27 2012 |
5068 |
308.12 |
| Sep 23 2011 |
5186 |
357.99 |
| Sep 23 2011 |
229 |
246.04 |
| Sep 23 2011 |
2901 |
305.54 |
| Sep 23 2011 |
4465 |
308.12 |
| Sep 16 2011 |
229 |
246.04 |
| Sep 16 2011 |
5156 |
357.99 |
| Sep 16 2011 |
2902 |
305.54 |
| Sep 16 2011 |
4461 |
308.12 |
| Sep 10 2011 |
5037 |
357.99 |
| Sep 10 2011 |
229 |
246.04 |
| Sep 10 2011 |
2853 |
305.54 |
| Sep 10 2011 |
4449 |
308.89 |
| Sep 02 2011 |
2804 |
305.54 |
| Sep 02 2011 |
229 |
246.04 |
| Sep 02 2011 |
5022 |
357.99 |
| Sep 02 2011 |
4410 |
308.89 |
| Aug 26 2011 |
229 |
246.04 |
| Aug 26 2011 |
5020 |
357.99 |
| Aug 26 2011 |
2801 |
305.54 |
| Aug 26 2011 |
4408 |
308.89 |
| Aug 19 2011 |
2847 |
310.17 |
| Aug 19 2011 |
229 |
246.04 |
| Aug 19 2011 |
4826 |
357.99 |
| Aug 19 2011 |
4081 |
313.53 |
| Aug 12 2011 |
4710 |
357.99 |
| Aug 12 2011 |
229 |
246.04 |
| Aug 12 2011 |
2846 |
310.3 |
| Aug 12 2011 |
3878 |
309.81 |
| Aug 05 2011 |
3176 |
321.56 |
| Aug 05 2011 |
4678 |
357.99 |
| Aug 05 2011 |
229 |
246.04 |
| Aug 05 2011 |
4376 |
323.05 |
| Jul 29 2011 |
4635 |
357.99 |
| Jul 29 2011 |
229 |
246.04 |
| Jul 29 2011 |
3163 |
321.56 |
| Jul 29 2011 |
4349 |
323.05 |
| Jul 22 2011 |
3074 |
324.52 |
| Jul 22 2011 |
230 |
246.04 |
| Jul 22 2011 |
4343 |
357.99 |
| Jul 22 2011 |
4163 |
323.05 |
| Jul 15 2011 |
229 |
246.04 |
| Jul 15 2011 |
4133 |
357.99 |
| Jul 15 2011 |
2936 |
324.52 |
| Jul 15 2011 |
3975 |
323.05 |
| Jul 08 2011 |
2814 |
324.52 |
| Jul 08 2011 |
3730 |
357.99 |
| Jul 08 2011 |
229 |
246.04 |
| Jul 08 2011 |
3814 |
323.05 |
| Jul 01 2011 |
317 |
246.04 |
| Jul 01 2011 |
2241 |
324.52 |
| Jul 01 2011 |
2749 |
357.99 |
| Jul 01 2011 |
3002 |
323.05 |
| Jun 17 2011 |
2250 |
326.94 |
| Jun 17 2011 |
317 |
246.04 |
| Jun 17 2011 |
2822 |
318.6 |
| Jun 10 2011 |
316 |
246.04 |
| Jun 10 2011 |
2326 |
335.91 |
| Jun 10 2011 |
2902 |
319.41 |
| Jun 03 2011 |
2160 |
335.92 |
| Jun 03 2011 |
316 |
246.04 |
| Jun 03 2011 |
2853 |
324.59 |
| May 29 2011 |
2352 |
344.65 |
| May 29 2011 |
343 |
246.04 |
| May 29 2011 |
3004 |
328.15 |
| May 06 2011 |
475 |
246.04 |
| May 06 2011 |
1992 |
338.87 |
| May 06 2011 |
2575 |
350.47 |
| May 06 2011 |
2823 |
318.56 |
| Apr 22 2011 |
468 |
246.04 |
| Apr 22 2011 |
2270 |
338.87 |
| Apr 22 2011 |
2777 |
350.47 |
| Apr 22 2011 |
3045 |
318.56 |
| Apr 01 2011 |
2921 |
350.47 |
| Apr 01 2011 |
2843 |
341.61 |
| Apr 01 2011 |
4062 |
343.39 |
| Oct 15 2010 |
3866 |
341.61 |
| Oct 15 2010 |
3738 |
350.47 |
| Oct 15 2010 |
5206 |
343.39 |
| Aug 15 2010 |
3746 |
341.61 |
| Aug 15 2010 |
3604 |
350.47 |
| Aug 15 2010 |
5081 |
343.39 |
| Aug 01 2010 |
3469 |
341.61 |
| Aug 01 2010 |
4770 |
341.61 |
| Jul 15 2010 |
3285 |
341.61 |
| Jul 15 2010 |
4432 |
341.61 |
| Jul 01 2010 |
1715 |
340.77 |
| Jul 01 2010 |
2484 |
310.03 |
| Jul 01 2010 |
2673 |
325.73 |
| Jul 01 2010 |
3658 |
319.32 |
| Jun 15 2010 |
2637 |
325.73 |
| Jun 15 2010 |
1620 |
340.77 |
| Jun 15 2010 |
2549 |
317.29 |
| Jun 15 2010 |
3949 |
330.12 |
| Jun 01 2010 |
2177 |
314.73 |
| Jun 01 2010 |
2381 |
325.73 |
| Jun 01 2010 |
1525 |
340.77 |
| Jun 01 2010 |
3610 |
327.56 |
| May 27 2010 |
1340 |
340.77 |
| May 27 2010 |
3681 |
340.77 |
| May 15 2010 |
2744 |
351.56 |
| May 15 2010 |
2039 |
314.73 |
| May 15 2010 |
1395 |
340.77 |
| May 15 2010 |
3845 |
340.38 |
| Apr 30 2010 |
1897 |
314.73 |
| Apr 30 2010 |
3699 |
340.38 |
| Apr 15 2010 |
2474 |
351.56 |
| Apr 15 2010 |
1382 |
340.77 |
| Apr 15 2010 |
1710 |
314.73 |
| Apr 15 2010 |
3526 |
340.38 |
| Apr 02 2010 |
1129 |
340.77 |
| Apr 02 2010 |
1424 |
314.73 |
| Apr 02 2010 |
1974 |
351.56 |
| Apr 02 2010 |
3061 |
340.38 |
| Aug 30 2009 |
875 |
340.77 |
| Aug 30 2009 |
1076 |
314.73 |
| Aug 30 2009 |
1271 |
351.56 |
| Aug 30 2009 |
1979 |
340.38 |
| Aug 15 2009 |
875 |
340.77 |
| Aug 15 2009 |
1084 |
314.73 |
| Aug 15 2009 |
1399 |
351.56 |
| Aug 15 2009 |
1986 |
340.38 |
| Aug 01 2009 |
1421 |
410.98 |
| Aug 01 2009 |
1117 |
314.73 |
| Aug 01 2009 |
1376 |
351.56 |
| Aug 01 2009 |
2067 |
344.5 |
| Jul 15 2009 |
1391 |
351.56 |
| Jul 15 2009 |
1319 |
333.08 |
| Jul 15 2009 |
1053 |
367.56 |
| Jul 15 2009 |
2111 |
348.1 |
| Jul 01 2009 |
1057 |
367.56 |
| Jul 01 2009 |
1097 |
320.63 |
| Jul 01 2009 |
1260 |
364.47 |
| Jul 01 2009 |
1912 |
346.29 |
| Jun 15 2009 |
1276 |
364.47 |
| Jun 15 2009 |
982 |
313.98 |
| Jun 15 2009 |
1733 |
334.76 |
| Jun 01 2009 |
1056 |
367.56 |
| Jun 01 2009 |
793 |
302.39 |
| Jun 01 2009 |
1243 |
367.62 |
| Jun 01 2009 |
1792 |
346.56 |
| May 15 2009 |
837 |
302.39 |
| May 15 2009 |
1256 |
373.91 |
| May 15 2009 |
1056 |
367.56 |
| May 15 2009 |
1658 |
334.9 |
| May 01 2009 |
920 |
353.1 |
| May 01 2009 |
831 |
302.39 |
| May 01 2009 |
984 |
367.56 |
| May 01 2009 |
1517 |
334.46 |
| Apr 15 2009 |
836 |
302.39 |
| Apr 15 2009 |
872 |
367.56 |
| Apr 15 2009 |
833 |
342.2 |
| Apr 15 2009 |
1445 |
332.45 |
| Apr 01 2009 |
821 |
342.2 |
| Apr 01 2009 |
872 |
367.56 |
| Apr 01 2009 |
840 |
302.39 |
| Apr 01 2009 |
1453 |
332.45 |
| Oct 14 2008 |
747 |
302.39 |
| Oct 14 2008 |
872 |
367.56 |
| Oct 14 2008 |
799 |
342.2 |
| Oct 14 2008 |
1331 |
332.45 |
| Jul 13 2008 |
1019 |
321.32 |
