| Aug 31 2023 |
9 |
113.96 |
| Aug 31 2023 |
4 |
128.84 |
| Aug 31 2023 |
7 |
127.22 |
| Aug 24 2023 |
9 |
113.96 |
| Aug 24 2023 |
5 |
128.84 |
| Aug 24 2023 |
7 |
127.22 |
| Aug 17 2023 |
9 |
113.96 |
| Aug 17 2023 |
5 |
128.84 |
| Aug 17 2023 |
7 |
127.22 |
| Aug 10 2023 |
9 |
113.96 |
| Aug 10 2023 |
4 |
128.84 |
| Aug 10 2023 |
7 |
127.22 |
| Aug 03 2023 |
9 |
113.96 |
| Aug 03 2023 |
4 |
128.84 |
| Aug 03 2023 |
7 |
127.22 |
| Jul 27 2023 |
9 |
113.96 |
| Jul 27 2023 |
4 |
128.84 |
| Jul 27 2023 |
7 |
127.22 |
| Jul 20 2023 |
9 |
113.96 |
| Jul 20 2023 |
6 |
128.84 |
| Jul 20 2023 |
7 |
127.22 |
| Jul 13 2023 |
9 |
113.96 |
| Jul 13 2023 |
7 |
128.84 |
| Jul 13 2023 |
8 |
127.22 |
| Jul 06 2023 |
45 |
146.27 |
| Jul 06 2023 |
8 |
128.84 |
| Jul 06 2023 |
32 |
137.49 |
| Jun 29 2023 |
45 |
146.27 |
| Jun 29 2023 |
8 |
128.84 |
| Jun 29 2023 |
31 |
137.49 |
| Jun 22 2023 |
47 |
146.27 |
| Jun 22 2023 |
8 |
128.84 |
| Jun 22 2023 |
33 |
137.49 |
| Jun 15 2023 |
67 |
146.27 |
| Jun 15 2023 |
11 |
128.84 |
| Jun 15 2023 |
42 |
137.49 |
| Jun 08 2023 |
67 |
146.27 |
| Jun 08 2023 |
17 |
128.84 |
| Jun 08 2023 |
54 |
137.49 |
| Jun 01 2023 |
62 |
146.27 |
| Jun 01 2023 |
15 |
128.84 |
| Jun 01 2023 |
53 |
137.49 |
| May 25 2023 |
62 |
146.27 |
| May 25 2023 |
15 |
128.84 |
| May 25 2023 |
53 |
137.49 |
| May 18 2023 |
63 |
146.27 |
| May 18 2023 |
14 |
128.84 |
| May 18 2023 |
53 |
137.49 |
| May 11 2023 |
63 |
146.27 |
| May 11 2023 |
14 |
128.84 |
| May 11 2023 |
54 |
137.49 |
| May 04 2023 |
64 |
146.27 |
| May 04 2023 |
14 |
128.84 |
| May 04 2023 |
51 |
137.49 |
| Apr 27 2023 |
64 |
146.27 |
| Apr 27 2023 |
12 |
128.84 |
| Apr 27 2023 |
50 |
137.49 |
| Apr 20 2023 |
36 |
146.27 |
| Apr 20 2023 |
11 |
128.84 |
| Apr 20 2023 |
50 |
137.49 |
| Apr 13 2023 |
36 |
146.27 |
| Apr 13 2023 |
12 |
128.84 |
| Apr 13 2023 |
57 |
137.49 |
| Apr 06 2023 |
38 |
146.27 |
| Apr 06 2023 |
11 |
128.84 |
| Apr 06 2023 |
57 |
137.49 |
| Mar 30 2023 |
39 |
146.27 |
| Mar 30 2023 |
11 |
128.84 |
| Mar 30 2023 |
60 |
137.49 |
| Mar 23 2023 |
39 |
146.27 |
| Mar 23 2023 |
11 |
128.84 |
| Mar 23 2023 |
63 |
137.49 |
| Mar 16 2023 |
39 |
146.27 |
| Mar 16 2023 |
11 |
128.84 |
| Mar 16 2023 |
64 |
137.49 |
| Mar 09 2023 |
40 |
146.27 |
| Mar 09 2023 |
11 |
128.84 |
| Mar 09 2023 |
60 |
137.49 |
| Mar 02 2023 |
40 |
146.27 |
| Mar 02 2023 |
11 |
128.84 |
| Mar 02 2023 |
60 |
137.49 |
| Feb 23 2023 |
40 |
146.27 |
| Feb 23 2023 |
11 |
128.84 |
| Feb 23 2023 |
60 |
137.49 |
| Feb 16 2023 |
40 |
146.27 |
| Feb 16 2023 |
11 |
128.84 |
| Feb 16 2023 |
60 |
137.49 |
| Feb 09 2023 |
40 |
146.27 |
| Feb 09 2023 |
11 |
128.84 |
| Feb 09 2023 |
60 |
137.49 |
| Feb 02 2023 |
40 |
146.27 |
| Feb 02 2023 |
11 |
128.84 |
| Feb 02 2023 |
60 |
137.49 |
| Jan 26 2023 |
40 |
146.27 |
| Jan 26 2023 |
11 |
128.84 |
| Jan 26 2023 |
60 |
137.49 |
| Jan 19 2023 |
40 |
146.27 |
| Jan 19 2023 |
11 |
128.84 |
| Jan 19 2023 |
61 |
137.49 |
| Jan 12 2023 |
40 |
146.27 |
| Jan 12 2023 |
11 |
128.84 |
| Jan 12 2023 |
61 |
137.49 |
| Jan 05 2023 |
40 |
146.27 |
| Jan 05 2023 |
11 |
128.84 |
| Jan 05 2023 |
61 |
137.49 |
| Dec 29 2022 |
40 |
146.27 |
| Dec 29 2022 |
11 |
128.84 |
| Dec 29 2022 |
61 |
137.49 |
| Dec 22 2022 |
40 |
146.27 |
| Dec 22 2022 |
11 |
128.84 |
| Dec 22 2022 |
61 |
137.49 |
| Dec 15 2022 |
40 |
146.27 |
| Dec 15 2022 |
11 |
128.84 |
| Dec 15 2022 |
61 |
137.49 |
| Dec 08 2022 |
40 |
146.27 |
| Dec 08 2022 |
11 |
128.84 |
| Dec 08 2022 |
61 |
137.49 |
| Dec 01 2022 |
40 |
146.27 |
| Dec 01 2022 |
11 |
128.84 |
| Dec 01 2022 |
61 |
137.49 |
| Nov 24 2022 |
40 |
146.27 |
| Nov 24 2022 |
11 |
128.84 |
| Nov 24 2022 |
61 |
137.49 |
| Nov 17 2022 |
40 |
146.27 |
| Nov 17 2022 |
11 |
128.84 |
| Nov 17 2022 |
61 |
137.49 |
| Nov 10 2022 |
40 |
146.27 |
| Nov 10 2022 |
11 |
128.84 |
| Nov 10 2022 |
61 |
137.49 |
| Nov 03 2022 |
40 |
146.27 |
| Nov 03 2022 |
11 |
128.84 |
| Nov 03 2022 |
63 |
137.49 |
| Oct 27 2022 |
40 |
146.27 |
| Oct 27 2022 |
11 |
128.84 |
| Oct 27 2022 |
63 |
137.49 |
| Oct 20 2022 |
40 |
146.27 |
| Oct 20 2022 |
11 |
128.84 |
| Oct 20 2022 |
63 |
137.49 |
| Oct 13 2022 |
40 |
146.27 |
| Oct 13 2022 |
11 |
128.84 |
| Oct 13 2022 |
63 |
137.49 |
| Oct 06 2022 |
40 |
146.27 |
| Oct 06 2022 |
11 |
128.84 |
| Oct 06 2022 |
63 |
137.49 |
| Sep 29 2022 |
40 |
146.27 |
| Sep 29 2022 |
11 |
128.84 |
| Sep 29 2022 |
63 |
137.49 |
| Sep 22 2022 |
40 |
146.27 |
| Sep 22 2022 |
11 |
128.84 |
| Sep 22 2022 |
63 |
137.49 |
| Sep 15 2022 |
40 |
146.27 |
| Sep 15 2022 |
11 |
128.84 |
| Sep 15 2022 |
63 |
137.49 |
| Sep 08 2022 |
40 |
146.27 |
| Sep 08 2022 |
11 |
128.84 |
| Sep 08 2022 |
64 |
137.49 |
| Sep 01 2022 |
42 |
146.27 |
| Sep 01 2022 |
11 |
128.84 |
| Sep 01 2022 |
64 |
137.49 |
| Aug 25 2022 |
42 |
146.27 |
| Aug 25 2022 |
11 |
128.84 |
| Aug 25 2022 |
64 |
137.49 |
| Aug 18 2022 |
42 |
146.27 |
| Aug 18 2022 |
11 |
128.84 |
| Aug 18 2022 |
68 |
137.49 |
| Aug 11 2022 |
43 |
146.27 |
| Aug 11 2022 |
11 |
128.84 |
| Aug 11 2022 |
69 |
137.49 |
| Aug 04 2022 |
44 |
146.27 |
| Aug 04 2022 |
10 |
128.84 |
| Aug 04 2022 |
70 |
137.49 |
| Jul 28 2022 |
43 |
146.27 |
| Jul 28 2022 |
10 |
128.84 |
| Jul 28 2022 |
72 |
137.49 |
| Jul 21 2022 |
46 |
146.27 |
| Jul 21 2022 |
10 |
128.84 |
| Jul 21 2022 |
76 |
137.49 |
| Jul 14 2022 |
46 |
146.27 |
| Jul 14 2022 |
10 |
128.84 |
| Jul 14 2022 |
75 |
137.49 |
| Jul 07 2022 |
48 |
146.27 |
| Jul 07 2022 |
10 |
128.84 |
| Jul 07 2022 |
79 |
137.49 |
| Jun 30 2022 |
49 |
146.27 |
| Jun 30 2022 |
10 |
128.84 |
| Jun 30 2022 |
83 |
137.49 |
| Jun 23 2022 |
49 |
146.27 |
| Jun 23 2022 |
10 |
128.84 |
| Jun 23 2022 |
84 |
137.49 |
| Jun 16 2022 |
49 |
146.27 |
| Jun 16 2022 |
10 |
128.84 |
| Jun 16 2022 |
87 |
137.49 |
| Jun 09 2022 |
50 |
146.27 |
| Jun 09 2022 |
10 |
128.84 |
| Jun 09 2022 |
81 |
137.49 |
| Jun 02 2022 |
50 |
146.27 |
| Jun 02 2022 |
10 |
128.84 |
| Jun 02 2022 |
89 |
137.49 |
| May 26 2022 |
52 |
146.27 |
| May 26 2022 |
10 |
128.84 |
| May 26 2022 |
94 |
137.49 |
| May 19 2022 |
56 |
146.27 |
| May 19 2022 |
10 |
128.84 |
| May 19 2022 |
90 |
137.49 |
| May 12 2022 |
56 |
146.27 |
| May 12 2022 |
11 |
128.84 |
| May 12 2022 |
91 |
137.49 |
| May 05 2022 |
54 |
146.27 |
| May 05 2022 |
8 |
128.84 |
| May 05 2022 |
97 |
137.49 |
| Apr 28 2022 |
77 |
146.27 |
| Apr 28 2022 |
8 |
128.84 |
| Apr 28 2022 |
139 |
137.49 |
| Apr 21 2022 |
67 |
146.27 |
| Apr 21 2022 |
12 |
128.84 |
| Apr 21 2022 |
166 |
137.49 |
| Apr 14 2022 |
68 |
146.27 |
| Apr 14 2022 |
12 |
128.84 |
| Apr 14 2022 |
172 |
137.49 |
| Apr 07 2022 |
69 |
146.27 |
| Apr 07 2022 |
12 |
128.84 |
| Apr 07 2022 |
180 |
137.49 |
| Mar 31 2022 |
69 |
146.27 |
| Mar 31 2022 |
12 |
128.84 |
| Mar 31 2022 |
186 |
137.49 |
| Mar 24 2022 |
71 |
146.27 |
| Mar 24 2022 |
12 |
128.84 |
| Mar 24 2022 |
205 |
137.49 |
| Mar 17 2022 |
70 |
146.27 |
| Mar 17 2022 |
12 |
128.84 |
| Mar 17 2022 |
204 |
137.49 |
| Mar 10 2022 |
71 |
146.27 |
| Mar 10 2022 |
12 |
128.84 |
| Mar 10 2022 |
204 |
137.49 |
| Mar 03 2022 |
71 |
146.27 |
| Mar 03 2022 |
12 |
128.84 |
| Mar 03 2022 |
205 |
137.49 |
| Feb 24 2022 |
67 |
146.27 |
| Feb 24 2022 |
11 |
128.84 |
| Feb 24 2022 |
205 |
137.49 |
| Feb 17 2022 |
68 |
146.27 |
| Feb 17 2022 |
11 |
128.84 |
| Feb 17 2022 |
216 |
137.49 |
| Feb 10 2022 |
62 |
146.27 |
| Feb 10 2022 |
11 |
128.84 |
| Feb 10 2022 |
215 |
137.49 |
| Feb 03 2022 |
61 |
146.27 |
| Feb 03 2022 |
11 |
128.84 |
| Feb 03 2022 |
215 |
137.49 |
| Jan 27 2022 |
60 |
146.27 |
| Jan 27 2022 |
11 |
128.84 |
| Jan 27 2022 |
215 |
137.49 |
| Jan 20 2022 |
60 |
146.27 |
| Jan 20 2022 |
11 |
128.84 |
| Jan 20 2022 |
215 |
137.49 |
| Jan 13 2022 |
60 |
146.27 |
| Jan 13 2022 |
11 |
128.84 |
| Jan 13 2022 |
215 |
137.49 |
| Jan 06 2022 |
60 |
146.27 |
| Jan 06 2022 |
11 |
128.84 |
| Jan 06 2022 |
215 |
137.49 |
| Dec 30 2021 |
60 |
146.27 |
| Dec 30 2021 |
11 |
128.84 |
| Dec 30 2021 |
215 |
137.49 |
| Dec 23 2021 |
60 |
146.27 |
| Dec 23 2021 |
11 |
128.84 |
| Dec 23 2021 |
215 |
137.49 |
| Dec 16 2021 |
60 |
146.27 |
| Dec 16 2021 |
11 |
128.84 |
| Dec 16 2021 |
215 |
137.49 |
| Dec 09 2021 |
60 |
146.27 |
| Dec 09 2021 |
11 |
128.84 |
| Dec 09 2021 |
215 |
137.49 |
| Dec 02 2021 |
60 |
146.27 |
| Dec 02 2021 |
11 |
128.84 |
| Dec 02 2021 |
215 |
137.49 |
| Nov 25 2021 |
60 |
146.27 |
| Nov 25 2021 |
11 |
128.84 |
| Nov 25 2021 |
215 |
137.49 |
| Nov 18 2021 |
60 |
146.27 |
| Nov 18 2021 |
11 |
128.84 |
| Nov 18 2021 |
215 |
137.49 |
| Nov 11 2021 |
60 |
146.27 |
| Nov 11 2021 |
11 |
128.84 |
| Nov 11 2021 |
215 |
137.49 |
| Nov 04 2021 |
60 |
146.27 |
| Nov 04 2021 |
11 |
128.84 |
| Nov 04 2021 |
215 |
137.49 |
| Oct 28 2021 |
60 |
146.27 |
| Oct 28 2021 |
11 |
128.84 |
| Oct 28 2021 |
215 |
137.49 |
| Oct 21 2021 |
60 |
146.27 |
| Oct 21 2021 |
11 |
128.84 |
| Oct 21 2021 |
215 |
137.49 |
| Oct 14 2021 |
60 |
146.27 |
| Oct 14 2021 |
11 |
128.84 |
| Oct 14 2021 |
214 |
137.49 |
| Oct 07 2021 |
60 |
146.27 |
| Oct 07 2021 |
11 |
128.84 |
| Oct 07 2021 |
214 |
137.49 |
| Sep 30 2021 |
58 |
146.27 |
| Sep 30 2021 |
11 |
128.84 |
| Sep 30 2021 |
212 |
137.49 |
| Sep 23 2021 |
55 |
146.27 |
| Sep 23 2021 |
11 |
128.84 |
| Sep 23 2021 |
160 |
137.49 |
| Sep 16 2021 |
53 |
146.27 |
| Sep 16 2021 |
12 |
128.84 |
| Sep 16 2021 |
161 |
137.49 |
| Sep 09 2021 |
53 |
146.27 |
| Sep 09 2021 |
11 |
128.84 |
| Sep 09 2021 |
161 |
137.49 |
| Sep 02 2021 |
77 |
178.57 |
| Sep 02 2021 |
141 |
178.57 |
| Aug 26 2021 |
111 |
201.44 |
| Aug 26 2021 |
516 |
293.8 |
| Aug 26 2021 |
1519 |
285.44 |
| Aug 19 2021 |
109 |
201.44 |
| Aug 19 2021 |
506 |
293.8 |
| Aug 19 2021 |
40 |
150.23 |
| Aug 19 2021 |
1386 |
285.44 |
| Aug 12 2021 |
110 |
201.44 |
| Aug 12 2021 |
498 |
293.8 |
| Aug 12 2021 |
40 |
150.23 |
| Aug 12 2021 |
1334 |
285.44 |
| Aug 05 2021 |
92 |
201.44 |
| Aug 05 2021 |
486 |
293.8 |
| Aug 05 2021 |
39 |
150.23 |
| Aug 05 2021 |
1244 |
285.44 |
| Jul 29 2021 |
78 |
201.44 |
| Jul 29 2021 |
452 |
293.8 |
| Jul 29 2021 |
39 |
150.23 |
| Jul 29 2021 |
1173 |
285.44 |
| Jul 22 2021 |
78 |
201.44 |
| Jul 22 2021 |
414 |
293.8 |
| Jul 22 2021 |
104 |
179.65 |
| Jul 22 2021 |
1074 |
285.44 |
| Jul 15 2021 |
74 |
201.44 |
| Jul 15 2021 |
352 |
293.8 |
| Jul 15 2021 |
100 |
179.65 |
| Jul 15 2021 |
1015 |
285.44 |
| Jul 08 2021 |
99 |
224.31 |
| Jul 08 2021 |
267 |
293.8 |
| Jul 08 2021 |
103 |
179.65 |
| Jul 08 2021 |
1367 |
312.16 |
| Jul 01 2021 |
97 |
224.31 |
| Jul 01 2021 |
255 |
293.8 |
| Jul 01 2021 |
88 |
179.65 |
| Jul 01 2021 |
1331 |
312.16 |
| Jun 24 2021 |
85 |
224.31 |
| Jun 24 2021 |
224 |
293.8 |
| Jun 24 2021 |
87 |
179.65 |
| Jun 24 2021 |
1218 |
312.16 |
| Jun 17 2021 |
65 |
248.67 |
| Jun 17 2021 |
922 |
368.92 |
| Jun 17 2021 |
877 |
304.33 |
| Jun 10 2021 |
43 |
248.67 |
| Jun 10 2021 |
857 |
368.92 |
| Jun 10 2021 |
655 |
304.33 |
| Jun 03 2021 |
618 |
304.33 |
| Jun 01 2021 |
85 |
179.65 |
| May 27 2021 |
41 |
248.67 |
| May 27 2021 |
857 |
368.92 |
| May 27 2021 |
488 |
304.33 |
| May 07 2021 |
774 |
304.33 |
| May 01 2021 |
38 |
169.88 |
| Apr 01 2021 |
44 |
167.45 |
| Mar 01 2021 |
55 |
159.95 |
| Feb 01 2021 |
55 |
159.95 |
| Jan 01 2021 |
55 |
159.95 |
| Dec 01 2020 |
56 |
159.95 |
| Nov 01 2020 |
55 |
159.95 |
| Oct 02 2020 |
146 |
307.97 |
| Oct 01 2020 |
58 |
159.95 |
| Sep 25 2020 |
132 |
307.97 |
| Sep 18 2020 |
133 |
307.97 |
| Sep 11 2020 |
133 |
307.97 |
| Sep 04 2020 |
138 |
307.97 |
| Sep 01 2020 |
57 |
159.95 |
| Aug 28 2020 |
9 |
224.31 |
| Aug 28 2020 |
78 |
293.8 |
| Aug 28 2020 |
353 |
336.43 |
| Aug 28 2020 |
218 |
312.16 |
| Aug 21 2020 |
359 |
336.43 |
| Aug 21 2020 |
88 |
293.8 |
| Aug 21 2020 |
8 |
224.31 |
| Aug 21 2020 |
235 |
312.16 |
| Aug 14 2020 |
412 |
336.43 |
| Aug 14 2020 |
86 |
293.8 |
| Aug 14 2020 |
8 |
224.31 |
| Aug 14 2020 |
233 |
312.16 |
| Aug 07 2020 |
8 |
224.31 |
| Aug 07 2020 |
442 |
336.43 |
| Aug 07 2020 |
90 |
293.8 |
| Aug 07 2020 |
244 |
312.16 |
| Aug 01 2020 |
58 |
159.95 |
| Jul 31 2020 |
99 |
293.8 |
| Jul 31 2020 |
465 |
336.43 |
| Jul 31 2020 |
8 |
224.31 |
| Jul 31 2020 |
251 |
312.16 |
| Jul 24 2020 |
115 |
293.8 |
| Jul 24 2020 |
466 |
336.43 |
| Jul 24 2020 |
8 |
224.31 |
| Jul 24 2020 |
283 |
312.16 |
| Jul 17 2020 |
473 |
336.43 |
| Jul 17 2020 |
134 |
293.8 |
| Jul 17 2020 |
7 |
224.31 |
| Jul 17 2020 |
313 |
312.16 |
| Jul 10 2020 |
8 |
224.31 |
| Jul 10 2020 |
137 |
293.8 |
| Jul 10 2020 |
525 |
336.43 |
| Jul 10 2020 |
337 |
312.16 |
| Jul 03 2020 |
133 |
293.8 |
| Jul 03 2020 |
544 |
336.43 |
| Jul 03 2020 |
7 |
224.31 |
| Jul 03 2020 |
334 |
312.16 |
| Jul 01 2020 |
50 |
151.56 |
| Jun 26 2020 |
612 |
336.43 |
| Jun 26 2020 |
153 |
293.8 |
| Jun 26 2020 |
13 |
224.31 |
| Jun 26 2020 |
381 |
312.16 |
| Jun 19 2020 |
644 |
336.43 |
| Jun 19 2020 |
1619 |
368.92 |
| Jun 19 2020 |
17 |
248.67 |
| Jun 19 2020 |
312 |
304.33 |
| Jun 12 2020 |
1677 |
368.92 |
| Jun 12 2020 |
658 |
336.43 |
| Jun 12 2020 |
17 |
248.67 |
| Jun 12 2020 |
319 |
304.33 |
| Jun 05 2020 |
1772 |
368.92 |
| Jun 05 2020 |
678 |
336.43 |
| Jun 05 2020 |
17 |
248.67 |
| Jun 05 2020 |
342 |
304.33 |
| May 29 2020 |
685 |
336.43 |
| May 29 2020 |
1839 |
368.92 |
| May 29 2020 |
12 |
248.67 |
| May 29 2020 |
362 |
304.33 |
| May 22 2020 |
10 |
248.67 |
| May 22 2020 |
1926 |
368.92 |
| May 22 2020 |
704 |
336.43 |
| May 22 2020 |
388 |
304.33 |
| May 15 2020 |
771 |
336.43 |
| May 15 2020 |
1973 |
368.92 |
| May 15 2020 |
10 |
248.67 |
| May 15 2020 |
399 |
304.33 |
| May 08 2020 |
1999 |
368.92 |
| May 08 2020 |
782 |
336.43 |
| May 08 2020 |
10 |
248.67 |
| May 08 2020 |
407 |
304.33 |
| May 01 2020 |
24 |
248.67 |
| May 01 2020 |
2130 |
368.92 |
| May 01 2020 |
902 |
336.43 |
| May 01 2020 |
445 |
304.33 |
| Apr 24 2020 |
1262 |
345.55 |
| Apr 24 2020 |
911 |
336.43 |
| Apr 24 2020 |
30 |
248.67 |
| Apr 24 2020 |
255 |
289.65 |
| Apr 17 2020 |
53 |
248.67 |
| Apr 17 2020 |
1269 |
345.55 |
| Apr 17 2020 |
912 |
336.43 |
| Apr 17 2020 |
288 |
289.65 |
| Apr 10 2020 |
53 |
248.67 |
| Apr 10 2020 |
1298 |
345.55 |
| Apr 10 2020 |
927 |
336.43 |
| Apr 10 2020 |
295 |
289.65 |
| Apr 03 2020 |
1008 |
336.43 |
| Apr 03 2020 |
1352 |
345.55 |
| Apr 03 2020 |
109 |
273.14 |
| Apr 03 2020 |
262 |
282.41 |
| Apr 01 2020 |
69 |
151.56 |
| Mar 27 2020 |
1038 |
336.43 |
| Mar 27 2020 |
1364 |
345.55 |
| Mar 27 2020 |
110 |
273.14 |
| Mar 27 2020 |
276 |
282.41 |
| Mar 20 2020 |
1054 |
336.43 |
| Mar 20 2020 |
1376 |
345.55 |
| Mar 20 2020 |
126 |
273.14 |
| Mar 20 2020 |
289 |
282.41 |
| Mar 13 2020 |
148 |
273.14 |
| Mar 13 2020 |
1040 |
336.43 |
| Mar 13 2020 |
1396 |
345.55 |
| Mar 13 2020 |
305 |
282.41 |
| Mar 06 2020 |
1414 |
345.55 |
| Mar 06 2020 |
1070 |
336.43 |
| Mar 06 2020 |
703 |
322.74 |
| Mar 06 2020 |
311 |
282.41 |
| Mar 01 2020 |
71 |
151.56 |
| Feb 28 2020 |
1611 |
350.8 |
| Feb 28 2020 |
1662 |
357.23 |
| Feb 28 2020 |
418 |
304.44 |
| Feb 28 2020 |
322 |
282.41 |
| Feb 21 2020 |
416 |
304.44 |
| Feb 21 2020 |
1630 |
357.23 |
| Feb 21 2020 |
1596 |
350.8 |
| Feb 21 2020 |
319 |
282.41 |
| Feb 14 2020 |
1606 |
350.8 |
| Feb 14 2020 |
1634 |
357.23 |
| Feb 14 2020 |
417 |
304.44 |
| Feb 14 2020 |
321 |
282.41 |
| Feb 07 2020 |
1652 |
357.23 |
| Feb 07 2020 |
1597 |
350.8 |
| Feb 07 2020 |
414 |
304.44 |
| Feb 07 2020 |
321 |
282.41 |
| Feb 01 2020 |
72 |
151.56 |
| Jan 31 2020 |
1655 |
357.23 |
| Jan 31 2020 |
1597 |
350.8 |
| Jan 31 2020 |
419 |
304.44 |
| Jan 31 2020 |
323 |
282.41 |
| Jan 24 2020 |
418 |
304.44 |
| Jan 24 2020 |
1655 |
357.23 |
| Jan 24 2020 |
1605 |
350.8 |
| Jan 24 2020 |
324 |
282.41 |
| Jan 17 2020 |
1655 |
357.23 |
| Jan 17 2020 |
1597 |
350.8 |
| Jan 17 2020 |
418 |
304.44 |
| Jan 17 2020 |
324 |
282.41 |
| Jan 10 2020 |
1600 |
350.8 |
| Jan 10 2020 |
1655 |
357.23 |
| Jan 10 2020 |
418 |
304.44 |
| Jan 10 2020 |
323 |
282.41 |
| Jan 03 2020 |
1655 |
357.23 |
| Jan 03 2020 |
1601 |
350.8 |
| Jan 03 2020 |
419 |
304.44 |
| Jan 03 2020 |
324 |
282.41 |
| Jan 01 2020 |
72 |
151.56 |
| Dec 27 2019 |
1654 |
357.23 |
| Dec 27 2019 |
1602 |
350.8 |
| Dec 27 2019 |
419 |
304.44 |
| Dec 27 2019 |
325 |
282.41 |
| Dec 20 2019 |
1602 |
350.8 |
| Dec 20 2019 |
1654 |
357.23 |
| Dec 20 2019 |
419 |
304.44 |
| Dec 20 2019 |
325 |
282.41 |
| Dec 13 2019 |
1654 |
357.23 |
| Dec 13 2019 |
1602 |
350.8 |
| Dec 13 2019 |
419 |
304.44 |
| Dec 13 2019 |
325 |
282.41 |
| Dec 06 2019 |
419 |
304.44 |
| Dec 06 2019 |
1603 |
350.8 |
| Dec 06 2019 |
1654 |
357.23 |
| Dec 06 2019 |
325 |
282.41 |
| Dec 01 2019 |
71 |
151.56 |
| Nov 29 2019 |
1607 |
350.8 |
| Nov 29 2019 |
1654 |
357.23 |
| Nov 29 2019 |
419 |
304.44 |
| Nov 29 2019 |
325 |
282.41 |
| Nov 22 2019 |
1654 |
357.23 |
| Nov 22 2019 |
1607 |
350.8 |
| Nov 22 2019 |
419 |
304.44 |
| Nov 22 2019 |
325 |
282.41 |
| Nov 15 2019 |
419 |
304.44 |
| Nov 15 2019 |
1654 |
357.23 |
| Nov 15 2019 |
1607 |
350.8 |
| Nov 15 2019 |
325 |
282.41 |
| Nov 08 2019 |
1608 |
350.8 |
| Nov 08 2019 |
1654 |
357.23 |
| Nov 08 2019 |
419 |
304.44 |
| Nov 08 2019 |
324 |
282.41 |
| Nov 01 2019 |
69 |
151.56 |
| Nov 01 2019 |
412 |
304.44 |
| Nov 01 2019 |
1606 |
350.8 |
| Nov 01 2019 |
1654 |
357.23 |
| Nov 01 2019 |
324 |
282.41 |
| Oct 25 2019 |
412 |
304.44 |
| Oct 25 2019 |
1606 |
350.8 |
| Oct 25 2019 |
1654 |
357.23 |
| Oct 25 2019 |
324 |
282.41 |
| Oct 18 2019 |
1654 |
357.23 |
| Oct 18 2019 |
1606 |
350.8 |
| Oct 18 2019 |
412 |
304.44 |
| Oct 18 2019 |
324 |
282.41 |
| Oct 11 2019 |
2421 |
381.86 |
| Oct 11 2019 |
1606 |
350.8 |
| Oct 11 2019 |
413 |
304.44 |
| Oct 11 2019 |
324 |
282.41 |
| Oct 04 2019 |
1606 |
350.8 |
| Oct 04 2019 |
2418 |
381.86 |
| Oct 04 2019 |
413 |
304.44 |
| Oct 04 2019 |
324 |
282.41 |
| Oct 01 2019 |
69 |
151.56 |
| Sep 27 2019 |
413 |
304.44 |
| Sep 27 2019 |
1601 |
350.8 |
| Sep 27 2019 |
2418 |
381.86 |
| Sep 27 2019 |
324 |
282.41 |
| Sep 20 2019 |
1600 |
350.8 |
| Sep 20 2019 |
2449 |
381.86 |
| Sep 20 2019 |
414 |
304.44 |
| Sep 20 2019 |
325 |
282.41 |
| Sep 13 2019 |
1592 |
350.8 |
| Sep 13 2019 |
2469 |
381.86 |
| Sep 13 2019 |
416 |
304.44 |
| Sep 13 2019 |
320 |
282.41 |
| Sep 06 2019 |
418 |
304.44 |
| Sep 06 2019 |
2474 |
381.86 |
| Sep 06 2019 |
1591 |
350.8 |
| Sep 06 2019 |
322 |
282.41 |
| Sep 01 2019 |
69 |
151.56 |
| Aug 30 2019 |
2496 |
369.8 |
| Aug 30 2019 |
3091 |
398.82 |
| Aug 30 2019 |
1130 |
336.57 |
| Aug 30 2019 |
956 |
315.85 |
| Aug 23 2019 |
3130 |
398.82 |
| Aug 23 2019 |
2528 |
369.8 |
| Aug 23 2019 |
1120 |
336.57 |
| Aug 23 2019 |
938 |
315.85 |
| Aug 16 2019 |
2575 |
369.8 |
| Aug 16 2019 |
3183 |
398.82 |
| Aug 16 2019 |
1133 |
336.57 |
| Aug 16 2019 |
966 |
315.85 |
| Aug 09 2019 |
1158 |
336.57 |
| Aug 09 2019 |
2587 |
369.8 |
| Aug 09 2019 |
3180 |
398.82 |
| Aug 09 2019 |
978 |
315.85 |
| Aug 02 2019 |
3206 |
398.82 |
| Aug 02 2019 |
2627 |
369.8 |
| Aug 02 2019 |
1165 |
336.57 |
| Aug 02 2019 |
982 |
315.85 |
| Aug 01 2019 |
72 |
157.77 |
| Jul 26 2019 |
2546 |
367.28 |
| Jul 26 2019 |
3212 |
398.82 |
| Jul 26 2019 |
698 |
317.9 |
| Jul 26 2019 |
1016 |
315.85 |
| Jul 19 2019 |
2547 |
367.28 |
| Jul 19 2019 |
3253 |
398.82 |
| Jul 19 2019 |
714 |
317.9 |
| Jul 19 2019 |
1027 |
315.85 |
| Jul 12 2019 |
2706 |
367.28 |
| Jul 12 2019 |
3248 |
398.82 |
| Jul 12 2019 |
557 |
308.48 |
| Jul 12 2019 |
1142 |
315.85 |
| Jul 05 2019 |
2869 |
367.28 |
| Jul 05 2019 |
3262 |
398.82 |
| Jul 05 2019 |
678 |
308.48 |
| Jul 05 2019 |
1273 |
315.85 |
| Jul 01 2019 |
56 |
150.19 |
| Jun 28 2019 |
1678 |
340.25 |
| Jun 28 2019 |
3296 |
398.82 |
| Jun 28 2019 |
681 |
308.48 |
| Jun 28 2019 |
1282 |
315.85 |
| Jun 21 2019 |
1025 |
324.8 |
| Jun 21 2019 |
1670 |
340.25 |
| Jun 21 2019 |
3273 |
398.82 |
| Jun 21 2019 |
1418 |
319.56 |
| Jun 14 2019 |
1678 |
340.25 |
| Jun 14 2019 |
3228 |
398.82 |
| Jun 14 2019 |
1033 |
324.8 |
| Jun 14 2019 |
1420 |
319.56 |
| Jun 07 2019 |
1726 |
340.25 |
| Jun 07 2019 |
3276 |
398.82 |
| Jun 07 2019 |
1040 |
324.8 |
| Jun 07 2019 |
1439 |
319.56 |
| Jun 01 2019 |
57 |
150.19 |
| May 31 2019 |
1038 |
324.8 |
| May 31 2019 |
1707 |
340.25 |
| May 31 2019 |
3355 |
398.82 |
| May 31 2019 |
1431 |
319.56 |
| May 24 2019 |
1748 |
340.25 |
| May 24 2019 |
3319 |
398.82 |
| May 24 2019 |
1049 |
324.8 |
| May 24 2019 |
1478 |
319.56 |
| May 17 2019 |
1055 |
324.8 |
| May 17 2019 |
1762 |
340.25 |
| May 17 2019 |
3389 |
398.82 |
| May 17 2019 |
1519 |
319.56 |
| May 10 2019 |
1068 |
324.8 |
| May 10 2019 |
3390 |
398.82 |
| May 10 2019 |
1762 |
340.25 |
| May 10 2019 |
1516 |
319.56 |
| May 03 2019 |
1768 |
340.25 |
| May 03 2019 |
3398 |
398.82 |
| May 03 2019 |
1078 |
324.8 |
| May 03 2019 |
1531 |
319.56 |
| May 01 2019 |
60 |
156.37 |
| Apr 26 2019 |
1406 |
328.81 |
| Apr 26 2019 |
3387 |
398.82 |
| Apr 26 2019 |
1094 |
324.8 |
| Apr 26 2019 |
1620 |
321.31 |
| Apr 19 2019 |
1447 |
328.81 |
| Apr 19 2019 |
3412 |
398.82 |
| Apr 19 2019 |
1042 |
324.8 |
| Apr 19 2019 |
1601 |
321.31 |
| Apr 18 2019 |
1049 |
324.8 |
| Apr 18 2019 |
1449 |
328.81 |
| Apr 18 2019 |
3417 |
398.82 |
| Apr 12 2019 |
1008 |
311.63 |
| Apr 12 2019 |
3438 |
398.82 |
| Apr 12 2019 |
841 |
317.32 |
| Apr 12 2019 |
1594 |
321.31 |
| Apr 05 2019 |
985 |
311.63 |
| Apr 05 2019 |
3365 |
398.82 |
| Apr 05 2019 |
957 |
323.83 |
| Apr 05 2019 |
1378 |
316.83 |
| Apr 01 2019 |
45 |
151.43 |
| Mar 29 2019 |
984 |
311.63 |
| Mar 29 2019 |
3239 |
398.82 |
| Mar 29 2019 |
951 |
323.83 |
| Mar 29 2019 |
1374 |
316.83 |
| Mar 22 2019 |
947 |
323.83 |
| Mar 22 2019 |
448 |
271.86 |
| Mar 22 2019 |
3297 |
398.82 |
| Mar 22 2019 |
1385 |
316.83 |
| Mar 15 2019 |
3449 |
398.82 |
| Mar 15 2019 |
455 |
271.86 |
| Mar 15 2019 |
982 |
323.83 |
| Mar 15 2019 |
1395 |
316.83 |
| Mar 08 2019 |
406 |
265.12 |
| Mar 08 2019 |
607 |
306.9 |
| Mar 08 2019 |
533 |
270.24 |
| Mar 01 2019 |
28 |
141.35 |
| Mar 01 2019 |
410 |
265.12 |
| Mar 01 2019 |
856 |
315.66 |
| Mar 01 2019 |
578 |
303.33 |
| Mar 01 2019 |
535 |
270.24 |
| Feb 22 2019 |
584 |
303.33 |
| Feb 22 2019 |
408 |
265.12 |
| Feb 22 2019 |
855 |
315.66 |
| Feb 22 2019 |
530 |
270.24 |
| Feb 15 2019 |
411 |
265.12 |
| Feb 15 2019 |
873 |
315.66 |
| Feb 15 2019 |
591 |
303.33 |
| Feb 15 2019 |
533 |
270.24 |
| Feb 08 2019 |
413 |
265.12 |
| Feb 08 2019 |
926 |
315.66 |
| Feb 08 2019 |
589 |
303.33 |
| Feb 08 2019 |
535 |
270.24 |
| Feb 01 2019 |
29 |
141.35 |
| Feb 01 2019 |
926 |
315.66 |
| Feb 01 2019 |
414 |
265.12 |
| Feb 01 2019 |
589 |
303.33 |
| Feb 01 2019 |
535 |
270.24 |
| Jan 25 2019 |
926 |
315.66 |
| Jan 25 2019 |
412 |
265.12 |
| Jan 25 2019 |
590 |
303.33 |
| Jan 25 2019 |
537 |
270.24 |
| Jan 18 2019 |
926 |
315.66 |
| Jan 18 2019 |
412 |
265.12 |
| Jan 18 2019 |
593 |
303.33 |
| Jan 18 2019 |
536 |
270.24 |
| Jan 11 2019 |
412 |
265.12 |
| Jan 11 2019 |
926 |
315.66 |
| Jan 11 2019 |
593 |
303.33 |
| Jan 11 2019 |
536 |
270.24 |
| Jan 04 2019 |
593 |
303.33 |
| Jan 04 2019 |
412 |
265.12 |
| Jan 04 2019 |
926 |
315.66 |
| Jan 04 2019 |
536 |
270.24 |
| Jan 01 2019 |
28 |
141.35 |
| Dec 28 2018 |
927 |
315.66 |
| Dec 28 2018 |
412 |
265.12 |
| Dec 28 2018 |
593 |
303.33 |
| Dec 28 2018 |
536 |
270.24 |
| Dec 21 2018 |
927 |
315.66 |
| Dec 21 2018 |
412 |
265.12 |
| Dec 21 2018 |
593 |
303.33 |
| Dec 21 2018 |
536 |
270.24 |
| Dec 14 2018 |
593 |
303.33 |
| Dec 14 2018 |
927 |
315.66 |
| Dec 14 2018 |
412 |
265.12 |
| Dec 14 2018 |
536 |
270.24 |
| Dec 07 2018 |
412 |
265.12 |
| Dec 07 2018 |
923 |
315.66 |
| Dec 07 2018 |
593 |
303.33 |
| Dec 07 2018 |
536 |
270.24 |
| Dec 01 2018 |
30 |
141.35 |
| Nov 30 2018 |
593 |
303.33 |
| Nov 30 2018 |
412 |
265.12 |
| Nov 30 2018 |
923 |
315.66 |
| Nov 30 2018 |
536 |
270.24 |
| Nov 23 2018 |
593 |
303.33 |
| Nov 23 2018 |
412 |
265.12 |
| Nov 23 2018 |
923 |
315.66 |
| Nov 23 2018 |
536 |
270.24 |
| Nov 16 2018 |
412 |
265.12 |
| Nov 16 2018 |
923 |
315.66 |
| Nov 16 2018 |
593 |
303.33 |
| Nov 16 2018 |
536 |
270.24 |
| Nov 09 2018 |
923 |
315.66 |
| Nov 09 2018 |
412 |
265.12 |
| Nov 09 2018 |
593 |
303.33 |
| Nov 09 2018 |
536 |
270.24 |
| Nov 02 2018 |
412 |
265.12 |
| Nov 02 2018 |
923 |
315.66 |
| Nov 02 2018 |
593 |
303.33 |
| Nov 02 2018 |
534 |
270.24 |
| Nov 01 2018 |
29 |
141.35 |
| Oct 26 2018 |
593 |
303.33 |
| Oct 26 2018 |
923 |
315.66 |
| Oct 26 2018 |
412 |
265.12 |
| Oct 26 2018 |
534 |
270.24 |
| Oct 19 2018 |
923 |
315.66 |
| Oct 19 2018 |
412 |
265.12 |
| Oct 19 2018 |
595 |
303.33 |
| Oct 19 2018 |
534 |
270.24 |
| Oct 12 2018 |
413 |
265.12 |
| Oct 12 2018 |
923 |
315.66 |
| Oct 12 2018 |
593 |
303.33 |
| Oct 12 2018 |
534 |
270.24 |
| Oct 05 2018 |
593 |
303.33 |
| Oct 05 2018 |
413 |
265.12 |
| Oct 05 2018 |
923 |
315.66 |
| Oct 05 2018 |
534 |
270.24 |
| Oct 01 2018 |
29 |
141.35 |
| Sep 28 2018 |
925 |
315.66 |
| Sep 28 2018 |
413 |
265.12 |
| Sep 28 2018 |
581 |
303.33 |
| Sep 28 2018 |
532 |
270.24 |
| Sep 21 2018 |
916 |
315.66 |
| Sep 21 2018 |
412 |
265.12 |
| Sep 21 2018 |
580 |
303.33 |
| Sep 21 2018 |
532 |
270.24 |
| Sep 14 2018 |
412 |
265.12 |
| Sep 14 2018 |
927 |
315.66 |
| Sep 14 2018 |
578 |
303.33 |
| Sep 14 2018 |
532 |
270.24 |
| Sep 07 2018 |
927 |
315.66 |
| Sep 07 2018 |
587 |
303.33 |
| Sep 07 2018 |
418 |
265.12 |
| Sep 07 2018 |
540 |
270.24 |
| Sep 01 2018 |
29 |
141.35 |
| Aug 31 2018 |
585 |
303.33 |
| Aug 31 2018 |
418 |
265.12 |
| Aug 31 2018 |
972 |
315.66 |
| Aug 31 2018 |
543 |
270.24 |
| Aug 24 2018 |
538 |
303.33 |
| Aug 24 2018 |
366 |
265.12 |
| Aug 24 2018 |
944 |
315.66 |
| Aug 24 2018 |
489 |
270.24 |
| Aug 17 2018 |
367 |
265.12 |
| Aug 17 2018 |
550 |
303.33 |
| Aug 17 2018 |
938 |
315.66 |
| Aug 17 2018 |
491 |
270.24 |
| Aug 10 2018 |
366 |
265.12 |
| Aug 10 2018 |
932 |
315.66 |
| Aug 10 2018 |
622 |
303.33 |
| Aug 10 2018 |
567 |
270.24 |
| Aug 03 2018 |
935 |
315.66 |
| Aug 03 2018 |
368 |
265.12 |
| Aug 03 2018 |
634 |
303.33 |
| Aug 03 2018 |
577 |
270.24 |
| Aug 01 2018 |
30 |
141.35 |
| Jul 27 2018 |
948 |
315.66 |
| Jul 27 2018 |
370 |
265.12 |
| Jul 27 2018 |
719 |
308.45 |
| Jul 27 2018 |
539 |
265.12 |
| Jul 20 2018 |
377 |
265.12 |
| Jul 20 2018 |
952 |
315.66 |
| Jul 20 2018 |
724 |
308.45 |
| Jul 20 2018 |
546 |
265.12 |
| Jul 13 2018 |
1014 |
319.33 |
| Jul 13 2018 |
968 |
315.66 |
| Jul 13 2018 |
266 |
265.12 |
| Jul 13 2018 |
460 |
265.12 |
| Jul 06 2018 |
107 |
265.12 |
| Jul 06 2018 |
849 |
319.33 |
| Jul 06 2018 |
961 |
315.66 |
| Jul 06 2018 |
255 |
265.12 |
| Jul 01 2018 |
34 |
143.37 |
| Jun 29 2018 |
730 |
314.42 |
| Jun 29 2018 |
958 |
315.66 |
| Jun 29 2018 |
107 |
265.12 |
| Jun 29 2018 |
255 |
265.12 |
| Jun 22 2018 |
995 |
315.66 |
| Jun 22 2018 |
117 |
265.12 |
| Jun 22 2018 |
753 |
314.42 |
| Jun 22 2018 |
270 |
265.12 |
| Jun 15 2018 |
1001 |
315.66 |
| Jun 15 2018 |
758 |
314.42 |
| Jun 15 2018 |
127 |
265.12 |
| Jun 15 2018 |
281 |
265.12 |
| Jun 08 2018 |
137 |
265.12 |
| Jun 08 2018 |
1029 |
315.66 |
| Jun 08 2018 |
761 |
314.42 |
| Jun 08 2018 |
287 |
265.12 |
| Jun 01 2018 |
35 |
143.37 |
| Jun 01 2018 |
972 |
314.42 |
| Jun 01 2018 |
141 |
265.12 |
| Jun 01 2018 |
1029 |
315.66 |
| Jun 01 2018 |
333 |
265.12 |
| May 25 2018 |
1035 |
315.66 |
| May 25 2018 |
166 |
265.12 |
| May 25 2018 |
985 |
314.42 |
| May 25 2018 |
343 |
265.12 |
| May 18 2018 |
990 |
314.42 |
| May 18 2018 |
170 |
265.12 |
| May 18 2018 |
1038 |
315.66 |
| May 18 2018 |
346 |
265.12 |
| May 11 2018 |
1023 |
315.66 |
| May 11 2018 |
168 |
265.12 |
| May 11 2018 |
988 |
314.42 |
| May 11 2018 |
345 |
265.12 |
| May 04 2018 |
170 |
264.75 |
| May 04 2018 |
1037 |
314.42 |
| May 04 2018 |
1036 |
315.66 |
| May 04 2018 |
352 |
264.75 |
| May 01 2018 |
34 |
143.37 |
| Apr 27 2018 |
1080 |
315.66 |
| Apr 27 2018 |
257 |
275.45 |
| Apr 27 2018 |
1054 |
314.42 |
| Apr 27 2018 |
519 |
275.45 |
| Apr 20 2018 |
147 |
261.3 |
| Apr 20 2018 |
1081 |
315.66 |
| Apr 20 2018 |
1296 |
323.37 |
| Apr 20 2018 |
548 |
276.6 |
| Apr 13 2018 |
304 |
276.52 |
| Apr 13 2018 |
1288 |
323.37 |
| Apr 13 2018 |
1060 |
315.66 |
| Apr 13 2018 |
1005 |
295.16 |
| Apr 06 2018 |
305 |
276.24 |
| Apr 06 2018 |
1058 |
315.66 |
| Apr 06 2018 |
1334 |
323.37 |
| Apr 06 2018 |
1016 |
295.16 |
| Apr 01 2018 |
24 |
143.37 |
| Mar 30 2018 |
1041 |
315.66 |
| Mar 30 2018 |
317 |
276.24 |
| Mar 30 2018 |
1387 |
323.37 |
| Mar 30 2018 |
1042 |
295.16 |
| Mar 23 2018 |
1134 |
315.66 |
| Mar 23 2018 |
2074 |
339.98 |
| Mar 23 2018 |
383 |
280.97 |
| Mar 23 2018 |
689 |
282.51 |
| Mar 16 2018 |
6490 |
401.48 |
| Mar 16 2018 |
643 |
294.5 |
| Mar 16 2018 |
1364 |
304.04 |
| Mar 09 2018 |
645 |
294.5 |
| Mar 09 2018 |
6519 |
401.48 |
| Mar 09 2018 |
1393 |
304.04 |
| Mar 02 2018 |
650 |
294.5 |
| Mar 02 2018 |
6560 |
401.48 |
| Mar 02 2018 |
1525 |
304.04 |
| Mar 01 2018 |
23 |
143.37 |
| Feb 23 2018 |
4561 |
379.14 |
| Feb 23 2018 |
651 |
294.5 |
| Feb 23 2018 |
1537 |
304.04 |
| Feb 16 2018 |
654 |
294.5 |
| Feb 16 2018 |
4582 |
379.14 |
| Feb 16 2018 |
1549 |
304.04 |
| Feb 09 2018 |
653 |
294.5 |
| Feb 09 2018 |
4572 |
379.14 |
| Feb 09 2018 |
1554 |
304.04 |
| Feb 02 2018 |
658 |
294.5 |
| Feb 02 2018 |
4570 |
379.14 |
| Feb 02 2018 |
1558 |
304.04 |
| Feb 01 2018 |
23 |
143.37 |
| Jan 26 2018 |
659 |
294.5 |
| Jan 26 2018 |
4588 |
379.14 |
| Jan 26 2018 |
1559 |
304.04 |
| Jan 19 2018 |
659 |
294.5 |
| Jan 19 2018 |
4585 |
379.14 |
| Jan 19 2018 |
1559 |
304.04 |
| Jan 12 2018 |
665 |
294.5 |
| Jan 12 2018 |
4588 |
379.14 |
| Jan 12 2018 |
1563 |
304.04 |
| Jan 05 2018 |
4588 |
379.14 |
| Jan 05 2018 |
667 |
294.5 |
| Jan 05 2018 |
1565 |
304.04 |
| Dec 29 2017 |
667 |
294.5 |
| Dec 29 2017 |
4588 |
379.14 |
| Dec 29 2017 |
1565 |
304.04 |
| Dec 22 2017 |
667 |
294.5 |
| Dec 22 2017 |
4588 |
379.14 |
| Dec 22 2017 |
1565 |
304.04 |
| Dec 15 2017 |
4588 |
379.14 |
| Dec 15 2017 |
666 |
294.5 |
| Dec 15 2017 |
1566 |
304.04 |
| Dec 08 2017 |
4588 |
379.14 |
| Dec 08 2017 |
666 |
294.5 |
| Dec 08 2017 |
1566 |
304.04 |
| Dec 01 2017 |
23 |
143.37 |
| Dec 01 2017 |
666 |
294.5 |
| Dec 01 2017 |
4588 |
379.14 |
| Dec 01 2017 |
1566 |
304.04 |
| Nov 24 2017 |
4588 |
379.14 |
| Nov 24 2017 |
666 |
294.5 |
| Nov 24 2017 |
1566 |
304.04 |
| Nov 17 2017 |
4588 |
379.14 |
| Nov 17 2017 |
666 |
294.5 |
| Nov 17 2017 |
1566 |
304.04 |
| Nov 10 2017 |
666 |
294.5 |
| Nov 10 2017 |
4592 |
379.14 |
| Nov 10 2017 |
1566 |
304.04 |
| Nov 03 2017 |
666 |
294.5 |
| Nov 03 2017 |
4592 |
379.14 |
| Nov 03 2017 |
1566 |
304.04 |
| Nov 01 2017 |
23 |
143.37 |
| Oct 27 2017 |
4634 |
379.14 |
| Oct 27 2017 |
666 |
294.5 |
| Oct 27 2017 |
1571 |
304.04 |
| Oct 20 2017 |
667 |
294.5 |
| Oct 20 2017 |
4604 |
379.14 |
| Oct 20 2017 |
1565 |
304.04 |
| Oct 13 2017 |
667 |
294.5 |
| Oct 13 2017 |
4620 |
379.14 |
| Oct 13 2017 |
1565 |
304.04 |
| Oct 06 2017 |
666 |
294.5 |
| Oct 06 2017 |
4627 |
379.14 |
| Oct 06 2017 |
1566 |
304.04 |
| Oct 01 2017 |
23 |
143.37 |
| Sep 29 2017 |
4626 |
379.14 |
| Sep 29 2017 |
666 |
294.5 |
| Sep 29 2017 |
1564 |
304.04 |
| Sep 22 2017 |
667 |
294.5 |
| Sep 22 2017 |
4709 |
379.14 |
| Sep 22 2017 |
1577 |
304.04 |
| Sep 15 2017 |
677 |
294.5 |
| Sep 15 2017 |
4730 |
379.14 |
| Sep 15 2017 |
1589 |
304.04 |
| Sep 08 2017 |
4701 |
379.14 |
| Sep 08 2017 |
692 |
294.5 |
| Sep 08 2017 |
1593 |
304.04 |
| Sep 01 2017 |
24 |
143.37 |
| Sep 01 2017 |
704 |
294.5 |
| Sep 01 2017 |
4676 |
379.14 |
| Sep 01 2017 |
1547 |
304.04 |
| Aug 25 2017 |
703 |
294.5 |
| Aug 25 2017 |
5026 |
379.14 |
| Aug 25 2017 |
1699 |
304.04 |
| Aug 18 2017 |
708 |
294.5 |
| Aug 18 2017 |
5043 |
379.14 |
| Aug 18 2017 |
1723 |
304.04 |
| Aug 11 2017 |
705 |
294.5 |
| Aug 11 2017 |
3210 |
351.22 |
| Aug 11 2017 |
1771 |
304.04 |
| Aug 04 2017 |
718 |
294.5 |
| Aug 04 2017 |
3228 |
351.22 |
| Aug 04 2017 |
1770 |
304.04 |
| Aug 01 2017 |
24 |
143.37 |
| Jul 28 2017 |
725 |
294.5 |
| Jul 28 2017 |
3249 |
351.22 |
| Jul 28 2017 |
1797 |
304.04 |
| Jul 21 2017 |
1494 |
312.35 |
| Jul 21 2017 |
389 |
274.37 |
| Jul 21 2017 |
1426 |
295.36 |
| Jul 14 2017 |
994 |
295.69 |
| Jul 14 2017 |
318 |
268.68 |
| Jul 14 2017 |
872 |
293.37 |
| Jul 14 2017 |
1426 |
295.36 |
| Jul 07 2017 |
316 |
268.68 |
| Jul 07 2017 |
1005 |
295.69 |
| Jul 07 2017 |
503 |
279.7 |
| Jul 07 2017 |
1437 |
295.36 |
| Jun 30 2017 |
510 |
279.7 |
| Jun 30 2017 |
316 |
268.68 |
| Jun 30 2017 |
1001 |
295.69 |
| Jun 30 2017 |
1445 |
295.36 |
| Jun 23 2017 |
284 |
263.65 |
| Jun 23 2017 |
535 |
268.68 |
| Jun 23 2017 |
1025 |
295.69 |
| Jun 23 2017 |
764 |
277.31 |
| Jun 16 2017 |
563 |
268.68 |
| Jun 16 2017 |
1019 |
295.69 |
| Jun 16 2017 |
279 |
263.65 |
| Jun 16 2017 |
794 |
277.31 |
| Jun 09 2017 |
247 |
263.65 |
| Jun 09 2017 |
1025 |
295.69 |
| Jun 09 2017 |
600 |
268.68 |
| Jun 09 2017 |
723 |
277.31 |
| Jun 02 2017 |
304 |
263.65 |
| Jun 02 2017 |
1026 |
295.69 |
| Jun 02 2017 |
618 |
268.68 |
| Jun 02 2017 |
796 |
277.31 |
| May 26 2017 |
1040 |
295.69 |
| May 26 2017 |
621 |
268.68 |
| May 26 2017 |
309 |
263.65 |
| May 26 2017 |
798 |
277.31 |
| May 19 2017 |
1065 |
295.69 |
| May 19 2017 |
620 |
268.68 |
| May 19 2017 |
313 |
263.65 |
| May 19 2017 |
802 |
277.31 |
| May 12 2017 |
309 |
263.65 |
| May 12 2017 |
640 |
268.68 |
| May 12 2017 |
1082 |
295.69 |
| May 12 2017 |
792 |
277.31 |
| May 05 2017 |
1150 |
295.69 |
| May 05 2017 |
667 |
268.68 |
| May 05 2017 |
321 |
263.65 |
| May 05 2017 |
832 |
277.31 |
| Apr 28 2017 |
883 |
281.23 |
| Apr 28 2017 |
1146 |
295.69 |
| Apr 28 2017 |
331 |
263.65 |
| Apr 28 2017 |
1269 |
289.32 |
| Apr 21 2017 |
1051 |
286.12 |
| Apr 21 2017 |
1157 |
295.69 |
| Apr 21 2017 |
349 |
263.65 |
| Apr 21 2017 |
1155 |
285.47 |
| Apr 14 2017 |
357 |
263.65 |
| Apr 14 2017 |
1214 |
295.6 |
| Apr 14 2017 |
777 |
274.32 |
| Apr 14 2017 |
826 |
274.77 |
| Apr 07 2017 |
810 |
274.32 |
| Apr 07 2017 |
1203 |
295.6 |
| Apr 07 2017 |
296 |
257.35 |
| Apr 07 2017 |
648 |
270.87 |
| Mar 31 2017 |
1236 |
295.6 |
| Mar 31 2017 |
530 |
259.65 |
| Mar 31 2017 |
309 |
257.35 |
| Mar 31 2017 |
667 |
270.87 |
| Mar 24 2017 |
304 |
257.35 |
| Mar 24 2017 |
1209 |
295.6 |
| Mar 24 2017 |
548 |
260.8 |
| Mar 24 2017 |
662 |
270.87 |
| Mar 17 2017 |
1214 |
295.6 |
| Mar 17 2017 |
466 |
255.4 |
| Mar 17 2017 |
305 |
257.35 |
| Mar 17 2017 |
659 |
270.87 |
| Mar 10 2017 |
385 |
248.94 |
| Mar 10 2017 |
1214 |
295.6 |
| Mar 10 2017 |
300 |
257.35 |
| Mar 10 2017 |
665 |
270.87 |
| Mar 03 2017 |
380 |
248.94 |
| Mar 03 2017 |
1314 |
299.75 |
| Mar 03 2017 |
301 |
257.35 |
| Mar 03 2017 |
670 |
270.87 |
| Feb 24 2017 |
1325 |
299.75 |
| Feb 24 2017 |
395 |
248.94 |
| Feb 24 2017 |
313 |
257.35 |
| Feb 24 2017 |
461 |
258.1 |
| Feb 17 2017 |
1309 |
299.75 |
| Feb 17 2017 |
364 |
248.94 |
| Feb 17 2017 |
315 |
257.35 |
| Feb 17 2017 |
463 |
258.1 |
| Feb 10 2017 |
365 |
248.94 |
| Feb 10 2017 |
1334 |
299.75 |
| Feb 10 2017 |
318 |
257.35 |
| Feb 10 2017 |
468 |
258.1 |
| Feb 03 2017 |
317 |
257.35 |
| Feb 03 2017 |
365 |
248.94 |
| Feb 03 2017 |
1336 |
299.75 |
| Feb 03 2017 |
469 |
258.1 |
| Jan 27 2017 |
1334 |
299.75 |
| Jan 27 2017 |
366 |
248.94 |
| Jan 27 2017 |
318 |
257.35 |
| Jan 27 2017 |
470 |
258.1 |
| Jan 20 2017 |
1334 |
299.75 |
| Jan 20 2017 |
365 |
248.94 |
| Jan 20 2017 |
318 |
257.35 |
| Jan 20 2017 |
470 |
258.1 |
| Jan 13 2017 |
318 |
257.35 |
| Jan 13 2017 |
1334 |
299.75 |
| Jan 13 2017 |
365 |
248.94 |
| Jan 13 2017 |
470 |
258.1 |
| Jan 06 2017 |
318 |
257.35 |
| Jan 06 2017 |
364 |
248.94 |
| Jan 06 2017 |
1334 |
299.75 |
| Jan 06 2017 |
471 |
258.1 |
| Dec 30 2016 |
365 |
248.94 |
| Dec 30 2016 |
1337 |
299.75 |
| Dec 30 2016 |
318 |
257.35 |
| Dec 30 2016 |
473 |
258.1 |
| Dec 23 2016 |
318 |
257.35 |
| Dec 23 2016 |
365 |
248.94 |
| Dec 23 2016 |
1337 |
299.75 |
| Dec 23 2016 |
473 |
258.1 |
| Dec 16 2016 |
318 |
257.35 |
| Dec 16 2016 |
1337 |
299.75 |
| Dec 16 2016 |
365 |
248.94 |
| Dec 16 2016 |
473 |
258.1 |
| Dec 09 2016 |
1337 |
299.75 |
| Dec 09 2016 |
365 |
248.94 |
| Dec 09 2016 |
318 |
257.35 |
| Dec 09 2016 |
473 |
258.1 |
| Dec 02 2016 |
365 |
248.94 |
| Dec 02 2016 |
1337 |
299.75 |
| Dec 02 2016 |
318 |
257.35 |
| Dec 02 2016 |
473 |
258.1 |
| Nov 25 2016 |
318 |
257.35 |
| Nov 25 2016 |
1337 |
299.75 |
| Nov 25 2016 |
365 |
248.94 |
| Nov 25 2016 |
473 |
258.1 |
| Nov 18 2016 |
1337 |
299.75 |
| Nov 18 2016 |
365 |
248.94 |
| Nov 18 2016 |
318 |
257.35 |
| Nov 18 2016 |
473 |
258.1 |
| Nov 11 2016 |
365 |
248.94 |
| Nov 11 2016 |
1337 |
299.75 |
| Nov 11 2016 |
318 |
257.35 |
| Nov 11 2016 |
473 |
258.1 |
| Nov 04 2016 |
1337 |
299.75 |
| Nov 04 2016 |
365 |
248.94 |
| Nov 04 2016 |
318 |
257.35 |
| Nov 04 2016 |
473 |
258.1 |
| Oct 28 2016 |
317 |
257.35 |
| Oct 28 2016 |
1338 |
299.75 |
| Oct 28 2016 |
365 |
248.94 |
| Oct 28 2016 |
472 |
258.1 |
| Oct 21 2016 |
1338 |
299.75 |
| Oct 21 2016 |
366 |
248.94 |
| Oct 21 2016 |
318 |
257.35 |
| Oct 21 2016 |
472 |
258.1 |
| Oct 14 2016 |
371 |
248.94 |
| Oct 14 2016 |
1338 |
299.75 |
| Oct 14 2016 |
318 |
257.35 |
| Oct 14 2016 |
477 |
258.1 |
| Oct 07 2016 |
319 |
257.35 |
| Oct 07 2016 |
371 |
248.94 |
| Oct 07 2016 |
1339 |
299.75 |
| Oct 07 2016 |
478 |
258.1 |
| Sep 30 2016 |
1366 |
299.75 |
| Sep 30 2016 |
373 |
248.94 |
| Sep 30 2016 |
319 |
257.35 |
| Sep 30 2016 |
477 |
258.1 |
| Sep 23 2016 |
1366 |
299.75 |
| Sep 23 2016 |
373 |
248.94 |
| Sep 23 2016 |
318 |
257.35 |
| Sep 23 2016 |
477 |
258.1 |
| Sep 16 2016 |
1369 |
299.75 |
| Sep 16 2016 |
380 |
248.94 |
| Sep 16 2016 |
318 |
257.35 |
| Sep 16 2016 |
487 |
258.1 |
| Sep 09 2016 |
1440 |
299.75 |
| Sep 09 2016 |
385 |
248.94 |
| Sep 09 2016 |
319 |
257.35 |
| Sep 09 2016 |
511 |
258.1 |
| Sep 02 2016 |
1467 |
299.75 |
| Sep 02 2016 |
410 |
248.94 |
| Sep 02 2016 |
323 |
257.35 |
| Sep 02 2016 |
524 |
258.1 |
| Aug 26 2016 |
418 |
248.94 |
| Aug 26 2016 |
1098 |
284.38 |
| Aug 26 2016 |
334 |
257.35 |
| Aug 26 2016 |
530 |
258.1 |
| Aug 19 2016 |
337 |
257.35 |
| Aug 19 2016 |
416 |
248.94 |
| Aug 19 2016 |
1111 |
284.38 |
| Aug 19 2016 |
530 |
258.1 |
| Aug 12 2016 |
1365 |
284.38 |
| Aug 12 2016 |
421 |
248.94 |
| Aug 12 2016 |
359 |
259.96 |
| Aug 12 2016 |
950 |
263.55 |
| Aug 05 2016 |
440 |
248.94 |
| Aug 05 2016 |
1378 |
284.38 |
| Aug 05 2016 |
436 |
259.96 |
| Aug 05 2016 |
1028 |
263.55 |
| Jul 29 2016 |
577 |
271.83 |
| Jul 29 2016 |
1806 |
301.78 |
| Jul 29 2016 |
477 |
251.75 |
| Jul 29 2016 |
1190 |
269.16 |
| Jul 22 2016 |
610 |
271.83 |
| Jul 22 2016 |
1875 |
301.78 |
| Jul 22 2016 |
489 |
251.75 |
| Jul 22 2016 |
1229 |
269.16 |
| Jun 22 2016 |
881 |
284.04 |
| Jun 22 2016 |
479 |
247.46 |
| Jun 22 2016 |
3133 |
340.28 |
| Jun 22 2016 |
1116 |
257.66 |
| Jun 15 2016 |
907 |
284.04 |
| Jun 15 2016 |
494 |
247.46 |
| Jun 15 2016 |
3195 |
340.28 |
| Jun 15 2016 |
1130 |
257.66 |
| Jun 08 2016 |
491 |
247.46 |
| Jun 08 2016 |
3225 |
340.28 |
| Jun 08 2016 |
852 |
284.04 |
| Jun 08 2016 |
1119 |
257.66 |
| Jun 01 2016 |
3387 |
340.28 |
| Jun 01 2016 |
496 |
247.46 |
| Jun 01 2016 |
901 |
284.04 |
| Jun 01 2016 |
976 |
248.19 |
| May 25 2016 |
515 |
247.46 |
| May 25 2016 |
3367 |
340.28 |
| May 25 2016 |
912 |
284.04 |
| May 25 2016 |
998 |
248.19 |
| May 18 2016 |
3681 |
348.68 |
| May 18 2016 |
506 |
247.46 |
| May 18 2016 |
1237 |
294.91 |
| May 18 2016 |
1069 |
251.33 |
| May 11 2016 |
1190 |
293.46 |
| May 11 2016 |
478 |
245.6 |
| May 11 2016 |
3610 |
348.68 |
| May 11 2016 |
1044 |
251.33 |
| May 04 2016 |
3644 |
348.68 |
| May 04 2016 |
452 |
245.6 |
| May 04 2016 |
1193 |
293.46 |
| May 04 2016 |
1050 |
251.33 |
| Apr 27 2016 |
480 |
245.6 |
| Apr 27 2016 |
3771 |
348.68 |
| Apr 27 2016 |
1260 |
293.46 |
| Apr 27 2016 |
1079 |
251.33 |
| Apr 20 2016 |
1284 |
293.46 |
| Apr 20 2016 |
3842 |
348.68 |
| Apr 20 2016 |
642 |
250.14 |
| Apr 20 2016 |
1437 |
260.8 |
| Apr 13 2016 |
637 |
250.14 |
| Apr 13 2016 |
3887 |
348.68 |
| Apr 13 2016 |
1307 |
292 |
| Apr 13 2016 |
1338 |
257.03 |
| Apr 06 2016 |
1348 |
292 |
| Apr 06 2016 |
648 |
250.14 |
| Apr 06 2016 |
3951 |
348.68 |
| Apr 06 2016 |
1342 |
257.03 |
| Mar 30 2016 |
1331 |
292 |
| Mar 30 2016 |
849 |
260.29 |
| Mar 30 2016 |
3851 |
348.68 |
| Mar 30 2016 |
1894 |
271.23 |
| Mar 23 2016 |
3979 |
348.68 |
| Mar 23 2016 |
904 |
261.45 |
| Mar 23 2016 |
1065 |
282.12 |
| Mar 23 2016 |
1994 |
272.94 |
| Mar 16 2016 |
4864 |
368.99 |
| Mar 16 2016 |
879 |
261.45 |
| Mar 16 2016 |
829 |
272.63 |
| Mar 16 2016 |
2003 |
273.68 |
| Mar 09 2016 |
4913 |
368.99 |
| Mar 09 2016 |
1146 |
271.22 |
| Mar 09 2016 |
716 |
266.74 |
| Mar 09 2016 |
2321 |
279.69 |
| Mar 02 2016 |
708 |
266.74 |
| Mar 02 2016 |
4930 |
368.99 |
| Mar 02 2016 |
1402 |
280.66 |
| Mar 02 2016 |
2136 |
276.66 |
| Feb 24 2016 |
4913 |
368.99 |
| Feb 24 2016 |
1410 |
280.66 |
| Feb 24 2016 |
711 |
266.74 |
| Feb 24 2016 |
2144 |
276.66 |
| Feb 17 2016 |
1417 |
280.66 |
| Feb 17 2016 |
4955 |
368.99 |
| Feb 17 2016 |
729 |
266.74 |
| Feb 17 2016 |
2160 |
276.66 |
| Feb 10 2016 |
820 |
270.61 |
| Feb 10 2016 |
4988 |
368.99 |
| Feb 10 2016 |
1449 |
281.01 |
| Feb 10 2016 |
2154 |
276.03 |
| Feb 03 2016 |
1452 |
281.01 |
| Feb 03 2016 |
4985 |
368.99 |
| Feb 03 2016 |
825 |
270.61 |
| Feb 03 2016 |
2164 |
276.03 |
| Jan 27 2016 |
1456 |
281.01 |
| Jan 27 2016 |
4985 |
368.99 |
| Jan 27 2016 |
838 |
270.61 |
| Jan 27 2016 |
2177 |
276.03 |
| Jan 20 2016 |
1458 |
281.01 |
| Jan 20 2016 |
4987 |
368.99 |
| Jan 20 2016 |
845 |
270.61 |
| Jan 20 2016 |
2182 |
276.03 |
| Jan 13 2016 |
846 |
270.61 |
| Jan 13 2016 |
1460 |
281.01 |
| Jan 13 2016 |
4987 |
368.99 |
| Jan 13 2016 |
2183 |
276.03 |
| Jan 06 2016 |
4987 |
368.99 |
| Jan 06 2016 |
1462 |
281.01 |
| Jan 06 2016 |
846 |
270.61 |
| Jan 06 2016 |
2183 |
276.03 |
| Dec 30 2015 |
1459 |
281.01 |
| Dec 30 2015 |
4985 |
368.99 |
| Dec 30 2015 |
846 |
270.61 |
| Dec 30 2015 |
2182 |
276.03 |
| Dec 23 2015 |
1459 |
281.01 |
| Dec 23 2015 |
4985 |
368.99 |
| Dec 23 2015 |
846 |
270.61 |
| Dec 23 2015 |
2182 |
276.03 |
| Dec 16 2015 |
4985 |
368.99 |
| Dec 16 2015 |
1459 |
281.01 |
| Dec 16 2015 |
846 |
270.61 |
| Dec 16 2015 |
2182 |
276.03 |
| Dec 09 2015 |
4985 |
368.99 |
| Dec 09 2015 |
1460 |
281.01 |
| Dec 09 2015 |
846 |
270.61 |
| Dec 09 2015 |
2183 |
276.03 |
| Dec 02 2015 |
1460 |
281.01 |
| Dec 02 2015 |
4985 |
368.99 |
| Dec 02 2015 |
846 |
270.61 |
| Dec 02 2015 |
2183 |
276.03 |
| Nov 25 2015 |
846 |
270.61 |
| Nov 25 2015 |
1460 |
281.01 |
| Nov 25 2015 |
4985 |
368.99 |
| Nov 25 2015 |
2183 |
276.03 |
| Nov 18 2015 |
4985 |
368.99 |
| Nov 18 2015 |
1460 |
281.01 |
| Nov 18 2015 |
846 |
270.61 |
| Nov 18 2015 |
2183 |
276.03 |
| Nov 11 2015 |
4985 |
368.99 |
| Nov 11 2015 |
1460 |
281.01 |
| Nov 11 2015 |
847 |
270.61 |
| Nov 11 2015 |
2183 |
276.03 |
| Nov 04 2015 |
847 |
270.61 |
| Nov 04 2015 |
4985 |
368.99 |
| Nov 04 2015 |
1460 |
281.01 |
| Nov 04 2015 |
2183 |
276.03 |
| Oct 28 2015 |
1457 |
281.01 |
| Oct 28 2015 |
4975 |
368.99 |
| Oct 28 2015 |
847 |
270.61 |
| Oct 28 2015 |
2184 |
276.03 |
| Oct 21 2015 |
845 |
270.61 |
| Oct 21 2015 |
4964 |
368.99 |
| Oct 21 2015 |
1461 |
281.01 |
| Oct 21 2015 |
2185 |
276.03 |
| Oct 14 2015 |
847 |
270.61 |
| Oct 14 2015 |
1460 |
281.01 |
| Oct 14 2015 |
4964 |
368.99 |
| Oct 14 2015 |
2184 |
276.03 |
| Oct 07 2015 |
1458 |
281.01 |
| Oct 07 2015 |
4965 |
368.99 |
| Oct 07 2015 |
845 |
270.61 |
| Oct 07 2015 |
2183 |
276.03 |
| Sep 30 2015 |
1459 |
281.01 |
| Sep 30 2015 |
4976 |
368.99 |
| Sep 30 2015 |
846 |
270.61 |
| Sep 30 2015 |
2178 |
276.03 |
| Sep 23 2015 |
4993 |
368.99 |
| Sep 23 2015 |
1464 |
281.01 |
| Sep 23 2015 |
845 |
270.61 |
| Sep 23 2015 |
2184 |
276.03 |
| Sep 16 2015 |
837 |
270.61 |
| Sep 16 2015 |
1471 |
281.01 |
| Sep 16 2015 |
4984 |
368.99 |
| Sep 16 2015 |
2181 |
276.03 |
| Sep 09 2015 |
4977 |
368.99 |
| Sep 09 2015 |
1477 |
281.01 |
| Sep 09 2015 |
838 |
270.61 |
| Sep 09 2015 |
2160 |
276.03 |
| Sep 02 2015 |
4909 |
368.99 |
| Sep 02 2015 |
1462 |
281.01 |
| Sep 02 2015 |
852 |
270.61 |
| Sep 02 2015 |
2154 |
276.03 |
| Aug 26 2015 |
886 |
270.61 |
| Aug 26 2015 |
1178 |
270.34 |
| Aug 26 2015 |
4121 |
348.66 |
| Aug 26 2015 |
2182 |
276.03 |
| Aug 19 2015 |
1167 |
270.34 |
| Aug 19 2015 |
4089 |
348.66 |
| Aug 19 2015 |
694 |
261.52 |
| Aug 19 2015 |
2205 |
276.03 |
| Aug 12 2015 |
1186 |
270.34 |
| Aug 12 2015 |
4115 |
348.66 |
| Aug 12 2015 |
652 |
261.52 |
| Aug 12 2015 |
2533 |
281.83 |
| Aug 05 2015 |
1192 |
270.34 |
| Aug 05 2015 |
4131 |
348.66 |
| Aug 05 2015 |
661 |
261.52 |
| Aug 05 2015 |
2237 |
276.03 |
| Jul 29 2015 |
664 |
261.52 |
| Jul 29 2015 |
1242 |
270.83 |
| Jul 29 2015 |
2777 |
314.36 |
| Jul 29 2015 |
2037 |
271.09 |
| Jul 22 2015 |
1226 |
270.83 |
| Jul 22 2015 |
2774 |
314.36 |
| Jul 22 2015 |
665 |
261.52 |
| Jul 22 2015 |
2024 |
271.09 |
| Jul 15 2015 |
1264 |
270.83 |
| Jul 15 2015 |
2851 |
314.36 |
| Jul 15 2015 |
722 |
261.52 |
| Jul 15 2015 |
2097 |
271.09 |
| Jul 08 2015 |
2904 |
314.36 |
| Jul 08 2015 |
1280 |
270.33 |
| Jul 08 2015 |
727 |
261.52 |
| Jul 08 2015 |
1677 |
261.1 |
| Jul 01 2015 |
1306 |
270.33 |
| Jul 01 2015 |
3135 |
319.41 |
| Jul 01 2015 |
744 |
261.52 |
| Jul 01 2015 |
1700 |
261.1 |
| Jun 24 2015 |
3135 |
319.41 |
| Jun 24 2015 |
1384 |
271.74 |
| Jun 24 2015 |
759 |
261.52 |
| Jun 24 2015 |
1711 |
261.1 |
| Jun 17 2015 |
3194 |
319.41 |
| Jun 17 2015 |
1165 |
264.56 |
| Jun 17 2015 |
754 |
261.52 |
| Jun 17 2015 |
2086 |
267.6 |
| Jun 10 2015 |
767 |
261.52 |
| Jun 10 2015 |
3155 |
319.41 |
| Jun 10 2015 |
1188 |
264.56 |
| Jun 10 2015 |
2045 |
267.6 |
| Jun 03 2015 |
1193 |
264.56 |
| Jun 03 2015 |
3153 |
319.41 |
| Jun 03 2015 |
844 |
261.52 |
| Jun 03 2015 |
1941 |
264.36 |
| May 27 2015 |
3152 |
319.41 |
| May 27 2015 |
1212 |
264.56 |
| May 27 2015 |
841 |
261.52 |
| May 27 2015 |
1932 |
264.36 |
| May 20 2015 |
846 |
260.64 |
| May 20 2015 |
3003 |
315.31 |
| May 20 2015 |
1249 |
264.56 |
| May 20 2015 |
1765 |
260.78 |
| May 13 2015 |
1254 |
264.56 |
| May 13 2015 |
3003 |
315.31 |
| May 13 2015 |
875 |
260.64 |
| May 13 2015 |
2006 |
265.33 |
| May 06 2015 |
2841 |
315.31 |
| May 06 2015 |
833 |
260.64 |
| May 06 2015 |
1131 |
264.56 |
| May 06 2015 |
1908 |
265.33 |
| Apr 29 2015 |
1182 |
264.56 |
| Apr 29 2015 |
2926 |
315.31 |
| Apr 29 2015 |
896 |
260.64 |
| Apr 29 2015 |
1979 |
265.33 |
| Apr 22 2015 |
1064 |
266.13 |
| Apr 22 2015 |
1198 |
264.56 |
| Apr 22 2015 |
2940 |
315.31 |
| Apr 22 2015 |
2495 |
275.11 |
| Apr 15 2015 |
2916 |
315.31 |
| Apr 15 2015 |
1193 |
264.56 |
| Apr 15 2015 |
1155 |
267.58 |
| Apr 15 2015 |
1949 |
263.65 |
| Apr 08 2015 |
1276 |
270.58 |
| Apr 08 2015 |
1214 |
264.56 |
| Apr 08 2015 |
2916 |
315.31 |
| Apr 08 2015 |
2308 |
270.15 |
| Apr 01 2015 |
2908 |
315.31 |
| Apr 01 2015 |
1245 |
264.56 |
| Apr 01 2015 |
1311 |
270.58 |
| Apr 01 2015 |
2363 |
270.15 |
| Mar 25 2015 |
1212 |
264.56 |
| Mar 25 2015 |
1522 |
278.79 |
| Mar 25 2015 |
2934 |
315.31 |
| Mar 25 2015 |
2913 |
280.62 |
| Mar 18 2015 |
1230 |
264.56 |
| Mar 18 2015 |
2888 |
315.31 |
| Mar 18 2015 |
1519 |
278.79 |
| Mar 18 2015 |
2918 |
280.62 |
| Mar 11 2015 |
1563 |
278.79 |
| Mar 11 2015 |
1246 |
264.56 |
| Mar 11 2015 |
2966 |
315.31 |
| Mar 11 2015 |
3089 |
280.62 |
| Mar 04 2015 |
2995 |
315.31 |
| Mar 04 2015 |
1276 |
264.56 |
| Mar 04 2015 |
1601 |
278.79 |
| Mar 04 2015 |
3120 |
280.62 |
| Feb 25 2015 |
1630 |
278.79 |
| Feb 25 2015 |
2974 |
315.31 |
| Feb 25 2015 |
1275 |
264.56 |
| Feb 25 2015 |
3150 |
280.62 |
| Feb 18 2015 |
1687 |
278.79 |
| Feb 18 2015 |
2991 |
315.31 |
| Feb 18 2015 |
1297 |
264.56 |
| Feb 18 2015 |
3206 |
280.62 |
| Feb 11 2015 |
1707 |
278.79 |
| Feb 11 2015 |
1304 |
264.56 |
| Feb 11 2015 |
3007 |
315.31 |
| Feb 11 2015 |
3219 |
280.62 |
| Feb 04 2015 |
1312 |
264.56 |
| Feb 04 2015 |
3011 |
315.31 |
| Feb 04 2015 |
1720 |
278.79 |
| Feb 04 2015 |
3225 |
280.62 |
| Jan 28 2015 |
3011 |
315.31 |
| Jan 28 2015 |
1313 |
264.56 |
| Jan 28 2015 |
1718 |
278.79 |
| Jan 28 2015 |
3234 |
280.62 |
| Jan 21 2015 |
3013 |
315.31 |
| Jan 21 2015 |
1319 |
264.56 |
| Jan 21 2015 |
1728 |
278.79 |
| Jan 21 2015 |
3250 |
280.62 |
| Jan 14 2015 |
1733 |
278.79 |
| Jan 14 2015 |
3013 |
315.31 |
| Jan 14 2015 |
1321 |
264.56 |
| Jan 14 2015 |
3259 |
280.62 |
| Jan 07 2015 |
1733 |
278.79 |
| Jan 07 2015 |
1323 |
264.56 |
| Jan 07 2015 |
3013 |
315.31 |
| Jan 07 2015 |
3254 |
280.62 |
| Dec 31 2014 |
1323 |
264.56 |
| Dec 31 2014 |
1733 |
278.79 |
| Dec 31 2014 |
3014 |
315.31 |
| Dec 31 2014 |
3254 |
280.62 |
| Dec 24 2014 |
1733 |
278.79 |
| Dec 24 2014 |
1323 |
264.56 |
| Dec 24 2014 |
3014 |
315.31 |
| Dec 24 2014 |
3254 |
280.62 |
| Dec 17 2014 |
3014 |
315.31 |
| Dec 17 2014 |
1323 |
264.56 |
| Dec 17 2014 |
1733 |
278.79 |
| Dec 17 2014 |
3256 |
280.62 |
| Dec 10 2014 |
3014 |
315.31 |
| Dec 10 2014 |
1323 |
264.56 |
| Dec 10 2014 |
1733 |
278.79 |
| Dec 10 2014 |
3256 |
280.62 |
| Dec 03 2014 |
3015 |
315.31 |
| Dec 03 2014 |
1323 |
264.56 |
| Dec 03 2014 |
1733 |
278.79 |
| Dec 03 2014 |
3256 |
280.62 |
| Nov 26 2014 |
1733 |
278.79 |
| Nov 26 2014 |
1323 |
264.56 |
| Nov 26 2014 |
3015 |
315.31 |
| Nov 26 2014 |
3256 |
280.62 |
| Nov 19 2014 |
3014 |
315.31 |
| Nov 19 2014 |
1323 |
264.56 |
| Nov 19 2014 |
1733 |
278.79 |
| Nov 19 2014 |
3256 |
280.62 |
| Nov 12 2014 |
1323 |
264.56 |
| Nov 12 2014 |
3014 |
315.31 |
| Nov 12 2014 |
1733 |
278.79 |
| Nov 12 2014 |
3256 |
280.62 |
| Nov 05 2014 |
1733 |
278.79 |
| Nov 05 2014 |
3014 |
315.31 |
| Nov 05 2014 |
1323 |
264.56 |
| Nov 05 2014 |
3256 |
280.62 |
| Oct 29 2014 |
1733 |
278.79 |
| Oct 29 2014 |
1323 |
264.56 |
| Oct 29 2014 |
3014 |
315.31 |
| Oct 29 2014 |
3257 |
280.62 |
| Oct 22 2014 |
3012 |
315.31 |
| Oct 22 2014 |
1319 |
264.56 |
| Oct 22 2014 |
1730 |
278.79 |
| Oct 22 2014 |
3267 |
280.62 |
| Oct 15 2014 |
1728 |
278.79 |
| Oct 15 2014 |
1317 |
264.56 |
| Oct 15 2014 |
3012 |
315.31 |
| Oct 15 2014 |
3267 |
280.62 |
| Oct 08 2014 |
1733 |
278.79 |
| Oct 08 2014 |
1317 |
264.56 |
| Oct 08 2014 |
3014 |
315.31 |
| Oct 08 2014 |
3269 |
280.62 |
| Oct 01 2014 |
1321 |
264.56 |
| Oct 01 2014 |
3011 |
315.31 |
| Oct 01 2014 |
1734 |
278.79 |
| Oct 01 2014 |
3271 |
280.62 |
| Sep 24 2014 |
2995 |
315.31 |
| Sep 24 2014 |
1324 |
264.56 |
| Sep 24 2014 |
1732 |
278.79 |
| Sep 24 2014 |
3252 |
280.62 |
| Sep 17 2014 |
1729 |
278.79 |
| Sep 17 2014 |
2990 |
315.31 |
| Sep 17 2014 |
1363 |
264.56 |
| Sep 17 2014 |
3285 |
280.62 |
| Sep 10 2014 |
2985 |
315.31 |
| Sep 10 2014 |
1358 |
264.56 |
| Sep 10 2014 |
1730 |
278.79 |
| Sep 10 2014 |
3281 |
280.62 |
| Sep 03 2014 |
2991 |
315.31 |
| Sep 03 2014 |
1377 |
264.56 |
| Sep 03 2014 |
1727 |
278.79 |
| Sep 03 2014 |
3305 |
280.62 |
| Aug 27 2014 |
2008 |
279.32 |
| Aug 27 2014 |
3049 |
318.96 |
| Aug 27 2014 |
1956 |
285.15 |
| Aug 27 2014 |
2353 |
264.8 |
| Aug 20 2014 |
1963 |
285.15 |
| Aug 20 2014 |
2017 |
279.32 |
| Aug 20 2014 |
3036 |
318.96 |
| Aug 20 2014 |
2371 |
264.8 |
| Aug 13 2014 |
3084 |
318.96 |
| Aug 13 2014 |
2044 |
279.32 |
| Aug 13 2014 |
1969 |
285.15 |
| Aug 13 2014 |
2396 |
264.8 |
| Aug 06 2014 |
3048 |
318.96 |
| Aug 06 2014 |
2062 |
279.32 |
| Aug 06 2014 |
2009 |
285.15 |
| Aug 06 2014 |
2392 |
264.8 |
| Jul 30 2014 |
2021 |
285.15 |
| Jul 30 2014 |
3262 |
302.99 |
| Jul 30 2014 |
3116 |
318.96 |
| Jul 30 2014 |
3081 |
275.42 |
| Jul 23 2014 |
3230 |
302.99 |
| Jul 23 2014 |
3058 |
318.96 |
| Jul 23 2014 |
2045 |
285.15 |
| Jul 23 2014 |
3084 |
275.42 |
| Jul 16 2014 |
3201 |
302.99 |
| Jul 16 2014 |
3132 |
318.96 |
| Jul 16 2014 |
2056 |
285.15 |
| Jul 16 2014 |
3071 |
275.42 |
| Jul 09 2014 |
2698 |
308.42 |
| Jul 09 2014 |
3285 |
302.99 |
| Jul 09 2014 |
2063 |
285.15 |
| Jul 09 2014 |
2797 |
270.95 |
| Jul 02 2014 |
3327 |
302.99 |
| Jul 02 2014 |
2820 |
308.42 |
| Jul 02 2014 |
2088 |
285.15 |
| Jul 02 2014 |
2696 |
268.49 |
| Jun 25 2014 |
2682 |
308.42 |
| Jun 25 2014 |
2984 |
295.61 |
| Jun 25 2014 |
2125 |
285.15 |
| Jun 25 2014 |
2810 |
270.22 |
| Jun 18 2014 |
2672 |
308.42 |
| Jun 18 2014 |
4927 |
326.86 |
| Jun 18 2014 |
2154 |
285.15 |
| Jun 18 2014 |
3484 |
280.82 |
| Jun 11 2014 |
2188 |
285.15 |
| Jun 11 2014 |
2755 |
308.42 |
| Jun 11 2014 |
4993 |
326.86 |
| Jun 11 2014 |
3522 |
280.82 |
| Jun 04 2014 |
2777 |
308.42 |
| Jun 04 2014 |
5113 |
326.86 |
| Jun 04 2014 |
2214 |
285.15 |
| Jun 04 2014 |
3566 |
280.82 |
| May 28 2014 |
5143 |
326.86 |
| May 28 2014 |
2788 |
308.42 |
| May 28 2014 |
1925 |
277.57 |
| May 28 2014 |
4085 |
288.15 |
| May 21 2014 |
2129 |
281.85 |
| May 21 2014 |
5182 |
326.86 |
| May 21 2014 |
4013 |
340.65 |
| May 21 2014 |
4455 |
292.71 |
| May 14 2014 |
1553 |
266.21 |
| May 14 2014 |
5385 |
329.02 |
| May 14 2014 |
4070 |
340.65 |
| May 14 2014 |
4498 |
292.71 |
| May 07 2014 |
5354 |
329.02 |
| May 07 2014 |
3875 |
340.65 |
| May 07 2014 |
1550 |
266.21 |
| May 07 2014 |
4514 |
292.71 |
| Apr 30 2014 |
1661 |
266.21 |
| Apr 30 2014 |
5582 |
329.02 |
| Apr 30 2014 |
4319 |
346.43 |
| Apr 30 2014 |
4680 |
292.71 |
| Apr 23 2014 |
1731 |
266.21 |
| Apr 23 2014 |
5641 |
329.02 |
| Apr 23 2014 |
4450 |
346.43 |
| Apr 23 2014 |
4847 |
294.09 |
| Apr 16 2014 |
4413 |
346.43 |
| Apr 16 2014 |
5417 |
325.54 |
| Apr 16 2014 |
1726 |
266.21 |
| Apr 16 2014 |
4856 |
294.09 |
| Apr 09 2014 |
5449 |
325.54 |
| Apr 09 2014 |
4421 |
346.43 |
| Apr 09 2014 |
1731 |
264.36 |
| Apr 09 2014 |
5621 |
302.03 |
| Apr 02 2014 |
1753 |
264.36 |
| Apr 02 2014 |
5520 |
325.54 |
| Apr 02 2014 |
4318 |
346.43 |
| Apr 02 2014 |
4673 |
291.83 |
| Mar 26 2014 |
4309 |
346.43 |
| Mar 26 2014 |
5670 |
325.54 |
| Mar 26 2014 |
1743 |
264.36 |
| Mar 26 2014 |
4723 |
291.83 |
| Mar 19 2014 |
4393 |
346.43 |
| Mar 19 2014 |
5724 |
325.54 |
| Mar 19 2014 |
1751 |
264.36 |
| Mar 19 2014 |
4771 |
291.83 |
| Mar 12 2014 |
5766 |
325.54 |
| Mar 12 2014 |
4416 |
346.43 |
| Mar 12 2014 |
1793 |
264.36 |
| Mar 12 2014 |
4806 |
291.83 |
| Mar 05 2014 |
1794 |
264.36 |
| Mar 05 2014 |
5787 |
325.54 |
| Mar 05 2014 |
4374 |
346.43 |
| Mar 05 2014 |
4817 |
291.83 |
| Feb 26 2014 |
5809 |
325.54 |
| Feb 26 2014 |
4410 |
346.43 |
| Feb 26 2014 |
1832 |
264.36 |
| Feb 26 2014 |
4847 |
291.83 |
| Feb 19 2014 |
4429 |
346.43 |
| Feb 19 2014 |
5834 |
325.54 |
| Feb 19 2014 |
1865 |
264.36 |
| Feb 19 2014 |
4895 |
291.83 |
| Feb 12 2014 |
1870 |
264.36 |
| Feb 12 2014 |
5847 |
325.54 |
| Feb 12 2014 |
4453 |
346.43 |
| Feb 12 2014 |
4892 |
291.83 |
| Feb 05 2014 |
4447 |
346.43 |
| Feb 05 2014 |
5912 |
325.54 |
| Feb 05 2014 |
1904 |
264.36 |
| Feb 05 2014 |
4930 |
291.83 |
| Jan 29 2014 |
5967 |
325.54 |
| Jan 29 2014 |
4447 |
346.43 |
| Jan 29 2014 |
1905 |
264.36 |
| Jan 29 2014 |
4958 |
291.83 |
| Jan 22 2014 |
4446 |
346.43 |
| Jan 22 2014 |
5969 |
325.54 |
| Jan 22 2014 |
1901 |
264.36 |
| Jan 22 2014 |
4966 |
291.83 |
| Jan 15 2014 |
4446 |
346.43 |
| Jan 15 2014 |
5990 |
325.54 |
| Jan 15 2014 |
1901 |
264.36 |
| Jan 15 2014 |
4977 |
291.83 |
| Jan 08 2014 |
6000 |
325.54 |
| Jan 08 2014 |
4446 |
346.43 |
| Jan 08 2014 |
1901 |
264.36 |
| Jan 08 2014 |
4983 |
291.83 |
| Jan 01 2014 |
6002 |
325.54 |
| Jan 01 2014 |
4446 |
346.43 |
| Jan 01 2014 |
1901 |
264.36 |
| Jan 01 2014 |
4983 |
291.83 |
| Dec 25 2013 |
1901 |
264.36 |
| Dec 25 2013 |
4452 |
346.43 |
| Dec 25 2013 |
6002 |
325.54 |
| Dec 25 2013 |
4982 |
291.83 |
| Dec 18 2013 |
4452 |
346.43 |
| Dec 18 2013 |
6002 |
325.54 |
| Dec 18 2013 |
1901 |
264.36 |
| Dec 18 2013 |
4982 |
291.83 |
| Dec 11 2013 |
4453 |
346.43 |
| Dec 11 2013 |
6002 |
325.54 |
| Dec 11 2013 |
1901 |
264.36 |
| Dec 11 2013 |
4982 |
291.83 |
| Dec 04 2013 |
1901 |
264.36 |
| Dec 04 2013 |
6003 |
325.54 |
| Dec 04 2013 |
4453 |
346.43 |
| Dec 04 2013 |
4983 |
291.83 |
| Nov 27 2013 |
1901 |
264.36 |
| Nov 27 2013 |
6003 |
325.54 |
| Nov 27 2013 |
4453 |
346.43 |
| Nov 27 2013 |
4983 |
291.83 |
| Nov 20 2013 |
6003 |
325.54 |
| Nov 20 2013 |
4454 |
346.43 |
| Nov 20 2013 |
1901 |
264.36 |
| Nov 20 2013 |
4984 |
291.83 |
| Nov 13 2013 |
1901 |
264.36 |
| Nov 13 2013 |
6003 |
325.54 |
| Nov 13 2013 |
4454 |
346.43 |
| Nov 13 2013 |
4983 |
291.83 |
| Nov 06 2013 |
1901 |
264.36 |
| Nov 06 2013 |
4454 |
346.43 |
| Nov 06 2013 |
6003 |
325.54 |
| Nov 06 2013 |
4983 |
291.83 |
| Oct 30 2013 |
4454 |
346.43 |
| Oct 30 2013 |
6003 |
325.54 |
| Oct 30 2013 |
1901 |
264.36 |
| Oct 30 2013 |
4982 |
291.83 |
| Oct 23 2013 |
6004 |
325.54 |
| Oct 23 2013 |
4454 |
346.43 |
| Oct 23 2013 |
1900 |
264.36 |
| Oct 23 2013 |
4983 |
291.83 |
| Oct 16 2013 |
1905 |
264.36 |
| Oct 16 2013 |
5989 |
325.54 |
| Oct 16 2013 |
4446 |
346.43 |
| Oct 16 2013 |
4985 |
291.83 |
| Oct 09 2013 |
4432 |
346.43 |
| Oct 09 2013 |
5998 |
325.54 |
| Oct 09 2013 |
1905 |
264.36 |
| Oct 09 2013 |
4994 |
291.83 |
| Oct 02 2013 |
5997 |
325.54 |
| Oct 02 2013 |
4450 |
346.43 |
| Oct 02 2013 |
1906 |
264.36 |
| Oct 02 2013 |
4993 |
291.83 |
| Sep 25 2013 |
5969 |
325.54 |
| Sep 25 2013 |
4436 |
346.43 |
| Sep 25 2013 |
1902 |
264.36 |
| Sep 25 2013 |
4992 |
291.83 |
| Sep 18 2013 |
1892 |
264.36 |
| Sep 18 2013 |
5955 |
325.54 |
| Sep 18 2013 |
4418 |
346.43 |
| Sep 18 2013 |
4958 |
291.83 |
| Sep 11 2013 |
4340 |
346.43 |
| Sep 11 2013 |
5952 |
325.54 |
| Sep 11 2013 |
1914 |
264.36 |
| Sep 11 2013 |
4957 |
291.83 |
| Sep 04 2013 |
5987 |
325.54 |
| Sep 04 2013 |
4367 |
346.43 |
| Sep 04 2013 |
1945 |
264.36 |
| Sep 04 2013 |
4980 |
291.83 |
| Aug 28 2013 |
1972 |
264.36 |
| Aug 28 2013 |
4418 |
343.91 |
| Aug 28 2013 |
5381 |
316.6 |
| Aug 28 2013 |
4043 |
278.71 |
| Aug 21 2013 |
4407 |
343.91 |
| Aug 21 2013 |
5420 |
316.6 |
| Aug 21 2013 |
1983 |
264.36 |
| Aug 21 2013 |
4089 |
278.71 |
| Aug 14 2013 |
5458 |
316.6 |
| Aug 14 2013 |
4034 |
343.91 |
| Aug 14 2013 |
1983 |
264.36 |
| Aug 14 2013 |
3932 |
278.71 |
| Aug 07 2013 |
4073 |
343.91 |
| Aug 07 2013 |
5552 |
316.6 |
| Aug 07 2013 |
1994 |
264.36 |
| Aug 07 2013 |
3997 |
278.71 |
| Jul 31 2013 |
4062 |
343.91 |
| Jul 31 2013 |
5607 |
316.6 |
| Jul 31 2013 |
2047 |
264.36 |
| Jul 31 2013 |
4047 |
278.71 |
| Jul 24 2013 |
5666 |
316.6 |
| Jul 24 2013 |
4079 |
343.91 |
| Jul 24 2013 |
2048 |
264.36 |
| Jul 24 2013 |
4063 |
278.71 |
| Jul 17 2013 |
5676 |
316.6 |
| Jul 17 2013 |
3983 |
343.91 |
| Jul 17 2013 |
2057 |
264.36 |
| Jul 17 2013 |
4066 |
278.71 |
| Jul 10 2013 |
2187 |
267.61 |
| Jul 10 2013 |
5757 |
316.6 |
| Jul 10 2013 |
4066 |
343.91 |
| Jul 10 2013 |
4508 |
284.53 |
| Jul 03 2013 |
5839 |
316.6 |
| Jul 03 2013 |
3977 |
343.91 |
| Jul 03 2013 |
2188 |
267.61 |
| Jul 03 2013 |
4478 |
284.53 |
| Jun 26 2013 |
3904 |
343.91 |
| Jun 26 2013 |
7027 |
329.61 |
| Jun 26 2013 |
2205 |
267.61 |
| Jun 26 2013 |
3769 |
272.08 |
| Jun 19 2013 |
2545 |
275 |
| Jun 19 2013 |
3816 |
343.91 |
| Jun 19 2013 |
6608 |
322.95 |
| Jun 19 2013 |
3862 |
272.49 |
| Jun 12 2013 |
2571 |
275 |
| Jun 12 2013 |
6645 |
322.95 |
| Jun 12 2013 |
3968 |
343.91 |
| Jun 12 2013 |
3973 |
272.49 |
| Jun 05 2013 |
3809 |
343.91 |
| Jun 05 2013 |
6563 |
322.95 |
| Jun 05 2013 |
2831 |
281.52 |
| Jun 05 2013 |
4356 |
278.56 |
| May 29 2013 |
2783 |
281.52 |
| May 29 2013 |
6614 |
322.95 |
| May 29 2013 |
3798 |
343.91 |
| May 29 2013 |
4364 |
278.56 |
| May 22 2013 |
2885 |
281.52 |
| May 22 2013 |
4533 |
361.18 |
| May 22 2013 |
6735 |
322.95 |
| May 22 2013 |
4801 |
283.16 |
| May 15 2013 |
6680 |
321.76 |
| May 15 2013 |
4505 |
361.18 |
| May 15 2013 |
3803 |
299.39 |
| May 15 2013 |
5886 |
297.06 |
| May 08 2013 |
6671 |
321.76 |
| May 08 2013 |
4305 |
361.18 |
| May 08 2013 |
3819 |
299.39 |
| May 08 2013 |
5691 |
295.51 |
| May 01 2013 |
5072 |
318.04 |
| May 01 2013 |
8341 |
340.89 |
| May 01 2013 |
5387 |
384.14 |
| May 01 2013 |
6711 |
305.94 |
| Apr 24 2013 |
8784 |
346.04 |
| Apr 24 2013 |
5341 |
384.14 |
| Apr 24 2013 |
5407 |
325.27 |
| Apr 24 2013 |
7656 |
316.35 |
| Apr 17 2013 |
5464 |
384.14 |
| Apr 17 2013 |
8821 |
346.04 |
| Apr 17 2013 |
5489 |
325.27 |
| Apr 17 2013 |
7732 |
316.35 |
| Apr 10 2013 |
8754 |
346.04 |
| Apr 10 2013 |
5437 |
384.14 |
| Apr 10 2013 |
5804 |
329.23 |
| Apr 10 2013 |
7940 |
318.24 |
| Apr 03 2013 |
5808 |
329.23 |
| Apr 03 2013 |
5393 |
384.14 |
| Apr 03 2013 |
8719 |
346.04 |
| Apr 03 2013 |
7961 |
318.24 |
| Mar 27 2013 |
5490 |
384.14 |
| Mar 27 2013 |
8730 |
346.04 |
| Mar 27 2013 |
5929 |
329.23 |
| Mar 27 2013 |
8011 |
318.24 |
| Mar 20 2013 |
5143 |
384.14 |
| Mar 20 2013 |
8621 |
346.04 |
| Mar 20 2013 |
5909 |
329.23 |
| Mar 20 2013 |
8009 |
318.24 |
| Mar 13 2013 |
5289 |
345.31 |
| Mar 13 2013 |
3374 |
365.66 |
| Mar 13 2013 |
8012 |
318.24 |
| Oct 19 2012 |
7435 |
346.04 |
| Oct 19 2012 |
4893 |
384.14 |
| Oct 19 2012 |
6647 |
346.01 |
| Oct 19 2012 |
8384 |
334.18 |
| Sep 23 2012 |
6618 |
346.01 |
| Sep 23 2012 |
4833 |
384.14 |
| Sep 23 2012 |
7397 |
346.04 |
| Sep 23 2012 |
8360 |
334.18 |
| Aug 31 2012 |
5387 |
406.78 |
| Aug 31 2012 |
9159 |
369.58 |
| Aug 31 2012 |
6800 |
351.41 |
| Aug 31 2012 |
10020 |
351.38 |
| Aug 24 2012 |
6761 |
351.41 |
| Aug 24 2012 |
5323 |
406.78 |
| Aug 24 2012 |
9078 |
369.58 |
| Aug 24 2012 |
9984 |
351.38 |
| Aug 10 2012 |
5102 |
406.78 |
| Aug 10 2012 |
8832 |
369.58 |
| Aug 10 2012 |
6616 |
351.41 |
| Aug 10 2012 |
11642 |
368.13 |
| Aug 03 2012 |
6483 |
351.41 |
| Aug 03 2012 |
4923 |
406.78 |
| Aug 03 2012 |
8704 |
369.58 |
| Aug 03 2012 |
11536 |
368.13 |
| Jul 27 2012 |
6557 |
353.06 |
| Jul 27 2012 |
4646 |
406.78 |
| Jul 27 2012 |
8504 |
369.58 |
| Jul 27 2012 |
11225 |
366.82 |
| Jul 06 2012 |
8140 |
369.58 |
| Jul 06 2012 |
4376 |
406.78 |
| Jul 06 2012 |
6442 |
353.94 |
| Jul 06 2012 |
11323 |
369.93 |
| Jun 22 2012 |
8963 |
393.77 |
| Jun 22 2012 |
4765 |
416.96 |
| Jun 22 2012 |
7346 |
368.49 |
| Jun 22 2012 |
10852 |
369.93 |
| Jun 15 2012 |
8988 |
393.77 |
| Jun 15 2012 |
4817 |
416.96 |
| Jun 15 2012 |
7497 |
372.25 |
| Jun 15 2012 |
12192 |
378.85 |
| Jun 08 2012 |
4861 |
416.96 |
| Jun 08 2012 |
8961 |
393.77 |
| Jun 08 2012 |
7582 |
375.58 |
| Jun 08 2012 |
12417 |
381.88 |
| Jun 01 2012 |
8579 |
393.77 |
| Jun 01 2012 |
5127 |
416.96 |
| Jun 01 2012 |
7728 |
377.22 |
| Jun 01 2012 |
12268 |
381.88 |
| May 25 2012 |
7182 |
393.77 |
| May 25 2012 |
5328 |
429.21 |
| May 25 2012 |
7846 |
387.32 |
| May 25 2012 |
13069 |
397.64 |
| May 18 2012 |
5518 |
429.21 |
| May 18 2012 |
7302 |
393.77 |
| May 18 2012 |
7951 |
387.32 |
| May 18 2012 |
13238 |
397.64 |
| May 11 2012 |
5485 |
429.21 |
| May 11 2012 |
7204 |
393.77 |
| May 11 2012 |
7797 |
387.32 |
| May 11 2012 |
13229 |
397.64 |
| May 04 2012 |
7206 |
387.32 |
| May 04 2012 |
9208 |
442.14 |
| May 04 2012 |
5402 |
437.32 |
| May 04 2012 |
13616 |
404.17 |
| Apr 27 2012 |
4802 |
437.32 |
| Apr 27 2012 |
8950 |
442.14 |
| Apr 27 2012 |
7270 |
403.69 |
| Apr 27 2012 |
14017 |
411.61 |
| Apr 13 2012 |
6060 |
413.46 |
| Apr 13 2012 |
7908 |
442.14 |
| Apr 13 2012 |
4058 |
437.32 |
| Apr 13 2012 |
14180 |
423.97 |
| Apr 06 2012 |
5458 |
413.46 |
| Apr 06 2012 |
8570 |
477.94 |
| Apr 06 2012 |
3699 |
437.32 |
| Apr 06 2012 |
14794 |
434.17 |
| Mar 27 2012 |
5328 |
413.46 |
| Mar 27 2012 |
8219 |
477.94 |
| Mar 27 2012 |
3912 |
437.32 |
| Mar 27 2012 |
14500 |
434.17 |
| Sep 23 2011 |
10148 |
464.8 |
| Sep 23 2011 |
1556 |
450 |
| Sep 23 2011 |
7344 |
413.46 |
| Sep 23 2011 |
12639 |
437.53 |
| Sep 16 2011 |
1556 |
450 |
| Sep 16 2011 |
10085 |
464.8 |
| Sep 16 2011 |
7333 |
413.46 |
| Sep 16 2011 |
12609 |
437.53 |
| Sep 10 2011 |
9881 |
464.8 |
| Sep 10 2011 |
1556 |
450 |
| Sep 10 2011 |
7176 |
413.46 |
| Sep 10 2011 |
12337 |
437.53 |
| Sep 02 2011 |
5687 |
383.82 |
| Sep 02 2011 |
1556 |
450 |
| Sep 02 2011 |
10226 |
476.13 |
| Sep 02 2011 |
12925 |
446.52 |
| Aug 26 2011 |
1556 |
450 |
| Aug 26 2011 |
10221 |
476.13 |
| Aug 26 2011 |
5681 |
383.82 |
| Aug 26 2011 |
12912 |
446.52 |
| Aug 19 2011 |
5575 |
383.82 |
| Aug 19 2011 |
1556 |
450 |
| Aug 19 2011 |
9824 |
476.13 |
| Aug 19 2011 |
12068 |
446.52 |
| Aug 12 2011 |
9583 |
476.13 |
| Aug 12 2011 |
1557 |
450 |
| Aug 12 2011 |
5565 |
383.82 |
| Aug 12 2011 |
11929 |
446.52 |
| Aug 05 2011 |
9445 |
476.13 |
| Aug 05 2011 |
1557 |
450 |
| Aug 05 2011 |
13284 |
467.42 |
| Jul 29 2011 |
9349 |
476.13 |
| Jul 29 2011 |
1557 |
450 |
| Jul 29 2011 |
13160 |
467.42 |
| Jul 22 2011 |
1557 |
450 |
| Jul 22 2011 |
8736 |
476.13 |
| Jul 22 2011 |
12601 |
467.42 |
| Jul 15 2011 |
1557 |
450 |
| Jul 15 2011 |
8255 |
476.13 |
| Jul 15 2011 |
12029 |
467.42 |
| Jul 08 2011 |
7370 |
476.13 |
| Jul 08 2011 |
1556 |
450 |
| Jul 08 2011 |
11371 |
467.42 |
| Jul 01 2011 |
1845 |
450 |
| Jul 01 2011 |
5354 |
476.13 |
| Jul 01 2011 |
9112 |
467.42 |
| Jun 17 2011 |
5475 |
513.74 |
| Jun 17 2011 |
1845 |
450 |
| Jun 17 2011 |
8779 |
467.42 |
| Jun 10 2011 |
1845 |
450 |
| Jun 10 2011 |
7773 |
444.26 |
| Jun 03 2011 |
1846 |
450 |
| Jun 03 2011 |
7317 |
444.26 |
| May 29 2011 |
2003 |
450 |
| May 29 2011 |
7358 |
444.26 |
| May 06 2011 |
2188 |
450 |
| May 06 2011 |
7562 |
450 |
| Apr 22 2011 |
2146 |
450 |
| Apr 22 2011 |
7982 |
450 |
| Oct 15 2010 |
8970 |
502.51 |
| Oct 15 2010 |
4273 |
509.94 |
| Oct 15 2010 |
13300 |
506.22 |
| Aug 15 2010 |
4043 |
509.94 |
| Aug 15 2010 |
8562 |
502.51 |
| Aug 15 2010 |
12919 |
506.22 |
| Aug 01 2010 |
8350 |
502.51 |
| Aug 01 2010 |
4027 |
509.94 |
| Aug 01 2010 |
12337 |
506.22 |
| Jul 15 2010 |
7687 |
502.51 |
| Jul 15 2010 |
3577 |
509.94 |
| Jul 15 2010 |
11650 |
506.22 |
| Jul 01 2010 |
3870 |
509.94 |
| Jul 01 2010 |
8573 |
555.27 |
| Jul 01 2010 |
7992 |
502.51 |
| Jul 01 2010 |
12649 |
522.57 |
| Jun 15 2010 |
7683 |
502.51 |
| Jun 15 2010 |
3699 |
509.94 |
| Jun 15 2010 |
8131 |
555.27 |
| Jun 15 2010 |
12073 |
522.57 |
| Jun 01 2010 |
7187 |
555.27 |
| Jun 01 2010 |
7051 |
502.51 |
| Jun 01 2010 |
3582 |
509.94 |
| Jun 01 2010 |
11248 |
522.57 |
| May 27 2010 |
6530 |
555.27 |
| May 27 2010 |
6419 |
502.51 |
| May 27 2010 |
3061 |
509.94 |
| May 27 2010 |
10450 |
522.57 |
| May 15 2010 |
6664 |
555.27 |
| May 15 2010 |
3301 |
509.94 |
| May 15 2010 |
10862 |
532.6 |
| Apr 30 2010 |
6092 |
555.27 |
| Apr 30 2010 |
10412 |
532.6 |
| Apr 15 2010 |
3385 |
509.94 |
| Apr 15 2010 |
5321 |
555.27 |
| Apr 15 2010 |
9953 |
532.6 |
| Apr 02 2010 |
4708 |
555.27 |
| Apr 02 2010 |
9018 |
555.27 |
| Aug 30 2009 |
3198 |
555.27 |
| Aug 30 2009 |
5386 |
555.27 |
| Aug 15 2009 |
3236 |
555.27 |
| Aug 15 2009 |
5441 |
555.27 |
| Aug 01 2009 |
3290 |
555.27 |
| Aug 01 2009 |
5460 |
555.27 |
