| Sep 23 2011 |
561 |
311.74 |
| Sep 23 2011 |
3027 |
310.2 |
| Sep 23 2011 |
4598 |
310.71 |
| Sep 16 2011 |
561 |
311.74 |
| Sep 16 2011 |
3028 |
310.2 |
| Sep 16 2011 |
4603 |
310.71 |
| Sep 10 2011 |
561 |
311.74 |
| Sep 10 2011 |
2972 |
310.2 |
| Sep 10 2011 |
4544 |
310.71 |
| Sep 02 2011 |
2917 |
310.2 |
| Sep 02 2011 |
561 |
311.74 |
| Sep 02 2011 |
4508 |
310.71 |
| Aug 26 2011 |
561 |
311.74 |
| Aug 26 2011 |
2912 |
310.2 |
| Aug 26 2011 |
4508 |
310.71 |
| Aug 19 2011 |
2848 |
310.2 |
| Aug 19 2011 |
561 |
311.74 |
| Aug 19 2011 |
3973 |
310.71 |
| Aug 12 2011 |
562 |
311.74 |
| Aug 12 2011 |
2840 |
310.2 |
| Aug 12 2011 |
3920 |
310.71 |
| Aug 05 2011 |
2818 |
310.2 |
| Aug 05 2011 |
562 |
311.74 |
| Aug 05 2011 |
3890 |
310.71 |
| Jul 29 2011 |
562 |
311.74 |
| Jul 29 2011 |
2804 |
310.2 |
| Jul 29 2011 |
3875 |
310.71 |
| Jul 22 2011 |
2637 |
310.2 |
| Jul 22 2011 |
562 |
311.74 |
| Jul 22 2011 |
3679 |
310.71 |
| Jul 15 2011 |
562 |
311.74 |
| Jul 15 2011 |
2502 |
310.2 |
| Jul 15 2011 |
3527 |
310.71 |
| Jul 08 2011 |
2138 |
298.51 |
| Jul 08 2011 |
562 |
311.74 |
| Jul 08 2011 |
3110 |
301.82 |
| Jul 01 2011 |
702 |
311.74 |
| Jul 01 2011 |
1664 |
298.51 |
| Jul 01 2011 |
2421 |
301.82 |
| Jun 17 2011 |
1642 |
298.51 |
| Jun 17 2011 |
702 |
311.74 |
| Jun 17 2011 |
2402 |
301.82 |
| Jun 10 2011 |
702 |
311.74 |
| Jun 10 2011 |
1553 |
298.51 |
| Jun 10 2011 |
2455 |
301.82 |
| Jun 03 2011 |
1425 |
298.51 |
| Jun 03 2011 |
702 |
311.74 |
| Jun 03 2011 |
2286 |
301.82 |
| May 29 2011 |
1436 |
298.51 |
| May 29 2011 |
743 |
311.74 |
| May 29 2011 |
2312 |
301.82 |
| May 06 2011 |
886 |
311.74 |
| May 06 2011 |
1851 |
314.64 |
| May 06 2011 |
2714 |
313.92 |
| Apr 22 2011 |
868 |
311.74 |
| Apr 22 2011 |
1893 |
307.52 |
| Apr 22 2011 |
2807 |
308.93 |
| Apr 01 2011 |
2011 |
307.52 |
| Apr 01 2011 |
1203 |
355.2 |
| Apr 01 2011 |
3319 |
323.41 |
| Oct 15 2010 |
1740 |
273.74 |
| Oct 15 2010 |
2082 |
349.18 |
| Oct 15 2010 |
3463 |
303.91 |
| Aug 15 2010 |
1975 |
349.18 |
| Aug 15 2010 |
1676 |
273.04 |
| Aug 15 2010 |
3669 |
311.11 |
| Aug 01 2010 |
1656 |
273.04 |
| Aug 01 2010 |
1959 |
349.18 |
| Aug 01 2010 |
3491 |
311.11 |
| Jul 15 2010 |
1462 |
273.04 |
| Jul 15 2010 |
1739 |
349.18 |
| Jul 15 2010 |
3231 |
311.11 |
| Jul 01 2010 |
1687 |
338.93 |
| Jul 01 2010 |
2053 |
301.71 |
| Jul 01 2010 |
4290 |
334.6 |
| Jun 15 2010 |
2015 |
301.71 |
| Jun 15 2010 |
1556 |
336.78 |
| Jun 15 2010 |
4063 |
333.31 |
| Jun 01 2010 |
1799 |
301.71 |
| Jun 01 2010 |
1458 |
336.78 |
| Jun 01 2010 |
3817 |
333.31 |
| May 27 2010 |
1262 |
281.74 |
| May 27 2010 |
1214 |
330.8 |
| May 27 2010 |
2607 |
307.99 |
| May 15 2010 |
1669 |
301.71 |
| May 15 2010 |
1341 |
336.78 |
| May 15 2010 |
3603 |
333.31 |
| Apr 30 2010 |
3659 |
339.43 |
| Apr 15 2010 |
1751 |
314.53 |
| Apr 15 2010 |
1396 |
341.91 |
| Apr 15 2010 |
3501 |
339.84 |
| Apr 02 2010 |
1136 |
341.6 |
| Apr 02 2010 |
1963 |
350.65 |
| Apr 02 2010 |
3153 |
343.51 |
| Aug 30 2009 |
883 |
341.6 |
| Aug 30 2009 |
1263 |
350.65 |
| Aug 30 2009 |
2129 |
348.52 |
| Aug 15 2009 |
883 |
341.6 |
| Aug 15 2009 |
1388 |
350.65 |
| Aug 15 2009 |
2136 |
348.52 |
| Aug 01 2009 |
939 |
349.31 |
| Aug 01 2009 |
1335 |
347.32 |
| Aug 01 2009 |
2129 |
348.52 |
| Jul 15 2009 |
1351 |
347.32 |
| Jul 15 2009 |
927 |
349.31 |
| Jul 15 2009 |
2118 |
348.52 |
| Jul 01 2009 |
931 |
349.31 |
| Jul 01 2009 |
1128 |
353.02 |
| Jul 01 2009 |
1971 |
350.24 |
| Jun 15 2009 |
1140 |
353.02 |
| Jun 15 2009 |
1932 |
350.74 |
| Jun 01 2009 |
928 |
349.6 |
| Jun 01 2009 |
1077 |
353.02 |
| Jun 01 2009 |
1836 |
350.74 |
| May 15 2009 |
1057 |
353.02 |
| May 15 2009 |
928 |
349.6 |
| May 15 2009 |
1867 |
350.74 |
| May 01 2009 |
812 |
342.7 |
| May 01 2009 |
1616 |
342.7 |
