| Jul 20 2023 |
9846 |
575.78 |
| Jul 20 2023 |
15830 |
575.78 |
| Jul 13 2023 |
9900 |
575.78 |
| Jul 13 2023 |
16214 |
590.39 |
| Jul 06 2023 |
9986 |
575.78 |
| Jul 06 2023 |
16243 |
590.39 |
| Jun 29 2023 |
10045 |
575.78 |
| Jun 29 2023 |
16295 |
590.39 |
| Jun 22 2023 |
10095 |
575.78 |
| Jun 22 2023 |
16340 |
590.39 |
| Jun 15 2023 |
10181 |
575.78 |
| Jun 15 2023 |
16134 |
590.39 |
| Jun 08 2023 |
10194 |
575.78 |
| Jun 08 2023 |
16146 |
590.39 |
| Jun 01 2023 |
10198 |
575.78 |
| Jun 01 2023 |
16213 |
590.39 |
| May 25 2023 |
10203 |
575.78 |
| May 25 2023 |
15608 |
590.39 |
| May 18 2023 |
10212 |
575.78 |
| May 18 2023 |
15701 |
590.39 |
| May 11 2023 |
10163 |
575.78 |
| May 11 2023 |
15743 |
590.39 |
| May 04 2023 |
10048 |
575.78 |
| May 04 2023 |
15459 |
590.39 |
| Apr 27 2023 |
10000 |
575.78 |
| Apr 27 2023 |
15300 |
590.39 |
| Apr 20 2023 |
9936 |
575.78 |
| Apr 20 2023 |
15289 |
590.39 |
| Apr 13 2023 |
9913 |
575.78 |
| Apr 13 2023 |
15272 |
590.39 |
| Apr 06 2023 |
9918 |
575.78 |
| Apr 06 2023 |
14898 |
590.39 |
| Mar 30 2023 |
9848 |
575.78 |
| Mar 30 2023 |
14505 |
590.39 |
| Mar 23 2023 |
9847 |
575.78 |
| Mar 23 2023 |
14485 |
590.39 |
| Mar 16 2023 |
9789 |
575.78 |
| Mar 16 2023 |
14390 |
590.39 |
| Mar 09 2023 |
9797 |
575.78 |
| Mar 09 2023 |
14332 |
590.39 |
| Mar 02 2023 |
9653 |
575.78 |
| Mar 02 2023 |
14226 |
590.39 |
| Feb 23 2023 |
9648 |
575.78 |
| Feb 23 2023 |
14258 |
590.39 |
| Feb 16 2023 |
9622 |
575.78 |
| Feb 16 2023 |
14227 |
590.39 |
| Feb 09 2023 |
9615 |
575.78 |
| Feb 09 2023 |
14124 |
590.39 |
| Feb 02 2023 |
9592 |
575.78 |
| Feb 02 2023 |
14047 |
590.39 |
| Jan 26 2023 |
9553 |
575.78 |
| Jan 26 2023 |
13928 |
590.39 |
| Jan 19 2023 |
9511 |
575.78 |
| Jan 19 2023 |
13886 |
590.39 |
| Jan 12 2023 |
9495 |
575.78 |
| Jan 12 2023 |
13872 |
590.39 |
| Jan 05 2023 |
9495 |
575.78 |
| Jan 05 2023 |
13903 |
590.39 |
| Dec 29 2022 |
9496 |
575.78 |
| Dec 29 2022 |
13904 |
590.39 |
| Dec 22 2022 |
9496 |
575.78 |
| Dec 22 2022 |
13904 |
590.39 |
| Dec 15 2022 |
9493 |
575.78 |
| Dec 15 2022 |
13896 |
590.39 |
| Dec 08 2022 |
9496 |
575.78 |
| Dec 08 2022 |
13900 |
590.39 |
| Dec 01 2022 |
9496 |
575.78 |
| Dec 01 2022 |
13900 |
590.39 |
| Nov 24 2022 |
9496 |
575.78 |
| Nov 24 2022 |
13909 |
590.39 |
| Nov 17 2022 |
9478 |
575.78 |
| Nov 17 2022 |
13876 |
590.39 |
| Nov 10 2022 |
9479 |
575.78 |
| Nov 10 2022 |
13876 |
590.39 |
| Nov 03 2022 |
9477 |
575.78 |
| Nov 03 2022 |
13841 |
590.39 |
| Oct 27 2022 |
9470 |
575.78 |
| Oct 27 2022 |
13833 |
590.39 |
| Oct 20 2022 |
9477 |
575.78 |
| Oct 20 2022 |
13918 |
590.39 |
| Oct 13 2022 |
9477 |
575.78 |
| Oct 13 2022 |
13770 |
590.39 |
| Oct 06 2022 |
9503 |
575.78 |
| Oct 06 2022 |
13725 |
590.39 |
| Sep 29 2022 |
9530 |
575.78 |
| Sep 29 2022 |
13717 |
590.39 |
| Sep 22 2022 |
9503 |
575.78 |
| Sep 22 2022 |
13662 |
590.39 |
| Sep 15 2022 |
9491 |
575.78 |
| Sep 15 2022 |
13710 |
590.39 |
| Sep 08 2022 |
9443 |
575.78 |
| Sep 08 2022 |
13798 |
590.39 |
| Sep 01 2022 |
9359 |
575.78 |
| Sep 01 2022 |
13819 |
590.39 |
| Aug 25 2022 |
9305 |
575.78 |
| Aug 25 2022 |
13753 |
590.39 |
| Aug 18 2022 |
9314 |
575.78 |
| Aug 18 2022 |
13757 |
590.39 |
| Aug 11 2022 |
9278 |
575.78 |
| Aug 11 2022 |
13636 |
590.39 |
| Aug 04 2022 |
9277 |
575.78 |
| Aug 04 2022 |
13633 |
590.39 |
| Jul 28 2022 |
9169 |
575.78 |
| Jul 28 2022 |
13474 |
590.39 |
| Jul 21 2022 |
9107 |
575.78 |
| Jul 21 2022 |
13376 |
590.39 |
| Jul 14 2022 |
9114 |
575.78 |
| Jul 14 2022 |
13353 |
590.39 |
| Jul 07 2022 |
9072 |
575.78 |
| Jul 07 2022 |
13143 |
590.39 |
| Jun 30 2022 |
9061 |
575.78 |
| Jun 30 2022 |
13113 |
590.39 |
| Jun 23 2022 |
9103 |
575.78 |
| Jun 23 2022 |
13115 |
590.39 |
| Jun 16 2022 |
9040 |
575.78 |
| Jun 16 2022 |
13064 |
590.39 |
| Jun 09 2022 |
8994 |
575.78 |
| Jun 09 2022 |
13199 |
590.39 |
| Jun 02 2022 |
8879 |
575.78 |
| Jun 02 2022 |
13133 |
590.39 |
| May 26 2022 |
8809 |
575.78 |
| May 26 2022 |
13059 |
590.39 |
| May 19 2022 |
8641 |
575.78 |
| May 19 2022 |
12968 |
590.39 |
| May 12 2022 |
8610 |
575.78 |
| May 12 2022 |
12895 |
590.39 |
| May 05 2022 |
8470 |
575.78 |
| May 05 2022 |
12412 |
590.39 |
| Apr 28 2022 |
8413 |
575.78 |
| Apr 28 2022 |
12543 |
590.39 |
| Apr 21 2022 |
8122 |
575.78 |
| Apr 21 2022 |
11919 |
590.39 |
| Apr 14 2022 |
8051 |
575.78 |
| Apr 14 2022 |
11844 |
590.39 |
| Apr 07 2022 |
8032 |
575.78 |
| Apr 07 2022 |
11824 |
590.39 |
| Mar 31 2022 |
8017 |
575.78 |
| Mar 31 2022 |
11702 |
590.39 |
| Mar 24 2022 |
7928 |
575.78 |
| Mar 24 2022 |
11460 |
590.39 |
| Mar 17 2022 |
7780 |
575.78 |
| Mar 17 2022 |
11368 |
590.39 |
| Mar 10 2022 |
7848 |
575.78 |
| Mar 10 2022 |
11359 |
590.39 |
| Mar 03 2022 |
8095 |
575.78 |
| Mar 03 2022 |
11636 |
590.39 |
| Feb 24 2022 |
8089 |
575.78 |
| Feb 24 2022 |
11649 |
590.39 |
| Feb 17 2022 |
7900 |
575.78 |
| Feb 17 2022 |
10645 |
590.39 |
| Feb 10 2022 |
7978 |
575.78 |
| Feb 10 2022 |
10577 |
590.39 |
| Feb 03 2022 |
8126 |
575.78 |
| Feb 03 2022 |
10733 |
590.39 |
| Jan 27 2022 |
8170 |
575.78 |
| Jan 27 2022 |
10807 |
590.39 |
| Jan 20 2022 |
8198 |
575.78 |
| Jan 20 2022 |
10843 |
590.39 |
| Jan 13 2022 |
8263 |
575.78 |
| Jan 13 2022 |
10905 |
590.39 |
| Jan 06 2022 |
8264 |
575.78 |
| Jan 06 2022 |
10906 |
590.39 |
| Dec 30 2021 |
8273 |
575.78 |
| Dec 30 2021 |
10924 |
590.39 |
| Dec 23 2021 |
8273 |
575.78 |
| Dec 23 2021 |
10924 |
590.39 |
| Dec 16 2021 |
8273 |
575.78 |
| Dec 16 2021 |
10924 |
590.39 |
| Dec 09 2021 |
8273 |
575.78 |
| Dec 09 2021 |
10924 |
590.39 |
| Dec 02 2021 |
8273 |
575.78 |
| Dec 02 2021 |
10929 |
590.39 |
| Nov 25 2021 |
8273 |
575.78 |
| Nov 25 2021 |
10929 |
590.39 |
| Nov 18 2021 |
8274 |
575.78 |
| Nov 18 2021 |
10930 |
590.39 |
| Nov 11 2021 |
8274 |
575.78 |
| Nov 11 2021 |
10930 |
590.39 |
| Nov 04 2021 |
8274 |
575.78 |
| Nov 04 2021 |
11018 |
590.39 |
| Oct 28 2021 |
8274 |
575.78 |
| Oct 28 2021 |
11018 |
590.39 |
| Oct 21 2021 |
8273 |
575.78 |
| Oct 21 2021 |
11050 |
590.39 |
| Oct 14 2021 |
8275 |
575.78 |
| Oct 14 2021 |
11072 |
590.39 |
| Oct 07 2021 |
8284 |
575.78 |
| Oct 07 2021 |
11103 |
590.39 |
| Sep 30 2021 |
8199 |
575.78 |
| Sep 30 2021 |
11060 |
590.39 |
| Sep 23 2021 |
8074 |
575.78 |
| Sep 23 2021 |
10971 |
590.39 |
| Sep 16 2021 |
8048 |
575.78 |
| Sep 16 2021 |
10897 |
590.39 |
| Sep 09 2021 |
8044 |
575.78 |
| Sep 09 2021 |
10990 |
590.39 |
| Sep 02 2021 |
7695 |
542.84 |
| Sep 02 2021 |
7975 |
575.78 |
| Sep 02 2021 |
8869 |
574.54 |
| Aug 26 2021 |
7814 |
542.84 |
| Aug 26 2021 |
8091 |
575.78 |
| Aug 26 2021 |
9146 |
574.54 |
| Aug 19 2021 |
8010 |
542.84 |
| Aug 19 2021 |
8191 |
575.78 |
| Aug 19 2021 |
9137 |
574.54 |
| Aug 12 2021 |
8098 |
542.84 |
| Aug 12 2021 |
8299 |
575.78 |
| Aug 12 2021 |
9235 |
574.54 |
| Aug 05 2021 |
8527 |
552.58 |
| Aug 05 2021 |
8350 |
575.78 |
| Aug 05 2021 |
9346 |
571.49 |
| Jul 29 2021 |
8759 |
552.58 |
| Jul 29 2021 |
9436 |
570.05 |
| Jul 22 2021 |
8772 |
552.58 |
| Jul 22 2021 |
9401 |
570.05 |
| Jul 15 2021 |
9144 |
552.58 |
| Jul 15 2021 |
11038 |
552.58 |
| Jul 08 2021 |
9197 |
552.58 |
| Jul 08 2021 |
11170 |
552.58 |
| Jul 01 2021 |
9307 |
552.58 |
| Jul 01 2021 |
11151 |
552.58 |
| Jun 24 2021 |
9387 |
552.58 |
| Jun 24 2021 |
10077 |
550 |
| Jun 17 2021 |
9320 |
552.58 |
| Jun 17 2021 |
10101 |
550 |
| Jun 10 2021 |
9238 |
552.58 |
| Jun 10 2021 |
9992 |
550 |
| Jun 03 2021 |
10102 |
550 |
| May 27 2021 |
9202 |
552.58 |
| May 27 2021 |
10342 |
550 |
| May 07 2021 |
23192 |
550 |
| Sep 04 2020 |
5920 |
542.84 |
| Sep 04 2020 |
8781 |
542.84 |
| Aug 28 2020 |
6339 |
542.84 |
| Aug 28 2020 |
9372 |
542.84 |
| Aug 21 2020 |
6802 |
542.84 |
| Aug 21 2020 |
10140 |
542.84 |
| Aug 14 2020 |
7089 |
542.84 |
| Aug 14 2020 |
10636 |
542.84 |
| Aug 07 2020 |
7861 |
552.58 |
| Aug 07 2020 |
11751 |
552.58 |
| Jul 31 2020 |
8358 |
552.58 |
| Jul 31 2020 |
12550 |
552.58 |
| Jul 24 2020 |
8713 |
552.58 |
| Jul 24 2020 |
13402 |
552.58 |
| Jul 17 2020 |
9238 |
552.58 |
| Jul 17 2020 |
14023 |
552.58 |
| Jul 10 2020 |
9653 |
552.58 |
| Jul 10 2020 |
14911 |
552.58 |
| Jul 03 2020 |
9921 |
552.58 |
| Jul 03 2020 |
15172 |
552.58 |
| Jun 26 2020 |
2739 |
463.77 |
| Jun 26 2020 |
10335 |
552.58 |
| Jun 26 2020 |
15740 |
550 |
| Jun 19 2020 |
2820 |
463.77 |
| Jun 19 2020 |
10616 |
552.58 |
| Jun 19 2020 |
16297 |
550 |
| Jun 12 2020 |
2939 |
463.77 |
| Jun 12 2020 |
11203 |
552.58 |
| Jun 12 2020 |
16927 |
550 |
| Jun 05 2020 |
3069 |
463.77 |
| Jun 05 2020 |
11472 |
552.58 |
| Jun 05 2020 |
17514 |
550 |
| May 29 2020 |
3275 |
463.77 |
| May 29 2020 |
11825 |
552.58 |
| May 29 2020 |
18050 |
550 |
| May 22 2020 |
12147 |
552.58 |
| May 22 2020 |
3395 |
463.77 |
| May 22 2020 |
18573 |
550 |
| May 15 2020 |
3858 |
463.77 |
| May 15 2020 |
12784 |
552.58 |
| May 15 2020 |
19153 |
550 |
| May 08 2020 |
3972 |
463.77 |
| May 08 2020 |
13123 |
552.58 |
| May 08 2020 |
19638 |
550 |
| May 01 2020 |
13761 |
552.58 |
| May 01 2020 |
4375 |
463.77 |
| May 01 2020 |
20476 |
550 |
| Apr 24 2020 |
4456 |
463.77 |
| Apr 24 2020 |
14367 |
552.58 |
| Apr 24 2020 |
21938 |
550 |
| Apr 17 2020 |
14854 |
552.58 |
| Apr 17 2020 |
4464 |
463.77 |
| Apr 17 2020 |
22381 |
550 |
| Apr 10 2020 |
15317 |
552.58 |
| Apr 10 2020 |
4568 |
463.77 |
| Apr 10 2020 |
22905 |
550 |
| Apr 03 2020 |
5817 |
493.67 |
| Apr 03 2020 |
15894 |
552.58 |
| Apr 03 2020 |
23455 |
550 |
| Mar 27 2020 |
6216 |
493.67 |
| Mar 27 2020 |
16508 |
552.58 |
| Mar 27 2020 |
24059 |
550 |
| Mar 20 2020 |
6339 |
493.67 |
| Mar 20 2020 |
16853 |
552.58 |
| Mar 20 2020 |
24397 |
550 |
| Mar 13 2020 |
17188 |
552.58 |
| Mar 13 2020 |
6218 |
493.67 |
| Mar 13 2020 |
24718 |
550 |
| Mar 06 2020 |
6292 |
493.67 |
| Mar 06 2020 |
17527 |
552.58 |
| Mar 06 2020 |
24958 |
550 |
| Feb 28 2020 |
6540 |
493.67 |
| Feb 28 2020 |
17541 |
552.58 |
| Feb 28 2020 |
24951 |
550 |
| Feb 21 2020 |
17276 |
552.58 |
| Feb 21 2020 |
6294 |
493.67 |
| Feb 21 2020 |
24726 |
550 |
| Feb 14 2020 |
6388 |
493.67 |
| Feb 14 2020 |
17358 |
552.58 |
| Feb 14 2020 |
24788 |
550 |
| Feb 07 2020 |
6466 |
493.67 |
| Feb 07 2020 |
17307 |
552.58 |
| Feb 07 2020 |
24619 |
550 |
| Jan 31 2020 |
6475 |
493.67 |
| Jan 31 2020 |
17397 |
552.58 |
| Jan 31 2020 |
24684 |
550 |
| Jan 24 2020 |
17424 |
552.58 |
| Jan 24 2020 |
6470 |
493.67 |
| Jan 24 2020 |
24726 |
550 |
| Jan 17 2020 |
6470 |
493.67 |
| Jan 17 2020 |
17450 |
552.58 |
| Jan 17 2020 |
24590 |
550 |
| Jan 10 2020 |
6470 |
493.67 |
| Jan 10 2020 |
17450 |
552.58 |
| Jan 10 2020 |
24592 |
550 |
| Jan 03 2020 |
6471 |
493.67 |
| Jan 03 2020 |
17452 |
552.58 |
| Jan 03 2020 |
24601 |
550 |
| Dec 27 2019 |
6502 |
493.67 |
| Dec 27 2019 |
17452 |
552.58 |
| Dec 27 2019 |
24595 |
550 |
| Dec 20 2019 |
6502 |
493.67 |
| Dec 20 2019 |
17452 |
552.58 |
| Dec 20 2019 |
24595 |
550 |
| Dec 13 2019 |
6503 |
493.67 |
| Dec 13 2019 |
17453 |
552.58 |
| Dec 13 2019 |
24596 |
550 |
| Dec 06 2019 |
17453 |
552.58 |
| Dec 06 2019 |
6503 |
493.67 |
| Dec 06 2019 |
24581 |
550 |
| Nov 29 2019 |
6503 |
493.67 |
| Nov 29 2019 |
17453 |
552.58 |
| Nov 29 2019 |
24553 |
550 |
| Nov 22 2019 |
6503 |
493.67 |
| Nov 22 2019 |
17453 |
552.58 |
| Nov 22 2019 |
24553 |
550 |
| Nov 15 2019 |
17453 |
552.58 |
| Nov 15 2019 |
6503 |
493.67 |
| Nov 15 2019 |
24558 |
550 |
| Nov 08 2019 |
6503 |
493.67 |
| Nov 08 2019 |
17391 |
552.58 |
| Nov 08 2019 |
24470 |
550 |
| Nov 01 2019 |
17022 |
552.58 |
| Nov 01 2019 |
6503 |
493.67 |
| Nov 01 2019 |
24114 |
550 |
| Oct 25 2019 |
17022 |
552.58 |
| Oct 25 2019 |
6504 |
493.67 |
| Oct 25 2019 |
24132 |
550 |
| Oct 18 2019 |
6504 |
493.67 |
| Oct 18 2019 |
17111 |
552.58 |
| Oct 18 2019 |
24188 |
550 |
| Oct 11 2019 |
6510 |
493.67 |
| Oct 11 2019 |
17051 |
552.58 |
| Oct 11 2019 |
24137 |
550 |
| Oct 04 2019 |
6502 |
493.67 |
| Oct 04 2019 |
17007 |
552.58 |
| Oct 04 2019 |
24107 |
550 |
| Sep 27 2019 |
17009 |
552.58 |
| Sep 27 2019 |
6502 |
493.67 |
| Sep 27 2019 |
24241 |
550 |
| Sep 20 2019 |
6559 |
493.67 |
| Sep 20 2019 |
16939 |
552.58 |
| Sep 20 2019 |
24210 |
550 |
| Sep 13 2019 |
6657 |
493.67 |
| Sep 13 2019 |
17047 |
552.58 |
| Sep 13 2019 |
24269 |
550 |
| Sep 06 2019 |
17886 |
562.33 |
| Sep 06 2019 |
6660 |
493.67 |
| Sep 06 2019 |
24992 |
553.57 |
| Aug 30 2019 |
6724 |
493.67 |
| Aug 30 2019 |
17981 |
562.33 |
| Aug 30 2019 |
25169 |
553.57 |
| Aug 23 2019 |
6819 |
493.67 |
| Aug 23 2019 |
18212 |
562.33 |
| Aug 23 2019 |
25448 |
553.57 |
| Aug 16 2019 |
6842 |
493.67 |
| Aug 16 2019 |
24688 |
544.82 |
| Aug 09 2019 |
6864 |
493.67 |
| Aug 09 2019 |
24804 |
544.82 |
| Aug 02 2019 |
6928 |
493.67 |
| Aug 02 2019 |
24982 |
544.82 |
| Jul 26 2019 |
6943 |
493.67 |
| Jul 26 2019 |
25095 |
544.82 |
| Jul 19 2019 |
7035 |
493.67 |
| Jul 19 2019 |
25303 |
544.82 |
| Jul 12 2019 |
7887 |
523.56 |
| Jul 05 2019 |
7939 |
523.56 |
| Jun 28 2019 |
8040 |
523.56 |
| Jun 21 2019 |
7935 |
523.56 |
| Jun 14 2019 |
7781 |
523.56 |
| Jun 07 2019 |
7828 |
523.56 |
| May 31 2019 |
7957 |
523.56 |
| May 24 2019 |
7851 |
523.56 |
| May 17 2019 |
7933 |
523.56 |
| May 10 2019 |
7893 |
523.56 |
| May 03 2019 |
8004 |
523.56 |
| Apr 26 2019 |
8009 |
523.56 |
| Apr 19 2019 |
8068 |
523.56 |
| Apr 18 2019 |
8079 |
523.56 |
| Apr 12 2019 |
8041 |
523.56 |
| Jul 21 2017 |
10736 |
632.24 |
| Jul 14 2017 |
10805 |
632.24 |
| Jul 07 2017 |
10871 |
632.24 |
| Jun 30 2017 |
10823 |
632.24 |
| Jun 23 2017 |
10954 |
632.24 |
| Jun 16 2017 |
10864 |
632.24 |
| Jun 09 2017 |
10845 |
632.24 |
| Jun 02 2017 |
10851 |
632.24 |
| May 26 2017 |
10748 |
632.24 |
| May 19 2017 |
11158 |
632.24 |
| May 19 2017 |
20332 |
522.3 |
| May 19 2017 |
27231 |
522.3 |
| May 12 2017 |
20433 |
522.3 |
| May 12 2017 |
11304 |
632.24 |
| May 12 2017 |
27342 |
522.3 |
| May 05 2017 |
11516 |
632.24 |
| May 05 2017 |
20409 |
522.3 |
| May 05 2017 |
27321 |
522.3 |
| Apr 28 2017 |
11541 |
632.24 |
| Apr 28 2017 |
20182 |
522.3 |
| Apr 28 2017 |
26968 |
522.3 |
| Apr 21 2017 |
11704 |
632.24 |
| Apr 21 2017 |
20492 |
522.3 |
| Apr 21 2017 |
27252 |
522.3 |
| Apr 14 2017 |
20749 |
522.3 |
| Apr 14 2017 |
11943 |
632.24 |
| Apr 14 2017 |
27252 |
522.3 |
| Apr 07 2017 |
12046 |
632.24 |
| Apr 07 2017 |
20524 |
522.3 |
| Apr 07 2017 |
26935 |
522.3 |
| Mar 31 2017 |
12533 |
632.24 |
| Mar 31 2017 |
20530 |
522.3 |
| Mar 31 2017 |
27121 |
522.3 |
| Mar 24 2017 |
20099 |
522.3 |
| Mar 24 2017 |
12181 |
632.24 |
| Mar 24 2017 |
26651 |
522.3 |
| Mar 17 2017 |
12372 |
632.24 |
| Mar 17 2017 |
20391 |
522.3 |
| Mar 17 2017 |
26857 |
522.3 |
| Mar 10 2017 |
12170 |
632.24 |
| Mar 10 2017 |
20345 |
522.3 |
| Mar 10 2017 |
26885 |
522.3 |
| Mar 03 2017 |
12295 |
632.24 |
| Mar 03 2017 |
20152 |
522.3 |
| Mar 03 2017 |
26729 |
522.3 |
| Feb 24 2017 |
12440 |
632.24 |
| Feb 24 2017 |
20364 |
522.3 |
| Feb 24 2017 |
26756 |
522.3 |
| Feb 17 2017 |
12302 |
632.24 |
| Feb 17 2017 |
20302 |
522.3 |
| Feb 17 2017 |
26703 |
522.3 |
| Feb 10 2017 |
12519 |
632.24 |
| Feb 10 2017 |
20528 |
522.3 |
| Feb 10 2017 |
26804 |
522.3 |
| Feb 03 2017 |
20470 |
522.3 |
| Feb 03 2017 |
12477 |
632.24 |
| Feb 03 2017 |
26746 |
522.3 |
| Jan 27 2017 |
12456 |
632.24 |
| Jan 27 2017 |
20454 |
522.3 |
| Jan 27 2017 |
26750 |
522.3 |
| Jan 20 2017 |
12488 |
632.24 |
| Jan 20 2017 |
20404 |
522.3 |
| Jan 20 2017 |
26715 |
522.3 |
| Jan 13 2017 |
20368 |
522.3 |
| Jan 13 2017 |
12488 |
632.24 |
| Jan 13 2017 |
26683 |
522.3 |
| Jan 06 2017 |
20368 |
522.3 |
| Jan 06 2017 |
12488 |
632.24 |
| Jan 06 2017 |
26686 |
522.3 |
| Dec 30 2016 |
12489 |
632.24 |
| Dec 30 2016 |
20369 |
522.3 |
| Dec 30 2016 |
26697 |
522.3 |
| Dec 23 2016 |
20369 |
522.3 |
| Dec 23 2016 |
12489 |
632.24 |
| Dec 23 2016 |
26697 |
522.3 |
| Dec 16 2016 |
20369 |
522.3 |
| Dec 16 2016 |
12489 |
632.24 |
| Dec 16 2016 |
26692 |
522.3 |
| Dec 09 2016 |
12494 |
632.24 |
| Dec 09 2016 |
20365 |
522.3 |
| Dec 09 2016 |
26690 |
522.3 |
| Dec 02 2016 |
12494 |
632.24 |
| Dec 02 2016 |
20365 |
522.3 |
| Dec 02 2016 |
26691 |
522.3 |
| Nov 25 2016 |
20365 |
522.3 |
| Nov 25 2016 |
12483 |
632.24 |
| Nov 25 2016 |
26688 |
522.3 |
| Nov 18 2016 |
12483 |
632.24 |
| Nov 18 2016 |
20365 |
522.3 |
| Nov 18 2016 |
26688 |
522.3 |
| Nov 11 2016 |
12483 |
632.24 |
| Nov 11 2016 |
20325 |
522.3 |
| Nov 11 2016 |
26658 |
522.3 |
| Nov 04 2016 |
12483 |
632.24 |
| Nov 04 2016 |
20325 |
522.3 |
| Nov 04 2016 |
26658 |
522.3 |
| Oct 28 2016 |
20339 |
522.3 |
| Oct 28 2016 |
12477 |
632.24 |
| Oct 28 2016 |
26671 |
522.3 |
| Oct 21 2016 |
12477 |
632.24 |
| Oct 21 2016 |
20365 |
522.3 |
| Oct 21 2016 |
26689 |
522.3 |
| Oct 14 2016 |
12484 |
632.24 |
| Oct 14 2016 |
20383 |
522.3 |
| Oct 14 2016 |
26650 |
522.3 |
| Oct 07 2016 |
20406 |
522.3 |
| Oct 07 2016 |
12482 |
632.24 |
| Oct 07 2016 |
26683 |
522.3 |
| Sep 30 2016 |
12533 |
632.24 |
| Sep 30 2016 |
20417 |
522.3 |
| Sep 30 2016 |
26722 |
522.3 |
| Sep 23 2016 |
12495 |
632.24 |
| Sep 23 2016 |
20152 |
522.3 |
| Sep 23 2016 |
26538 |
522.3 |
| Sep 16 2016 |
12487 |
632.24 |
| Sep 16 2016 |
20064 |
522.3 |
| Sep 16 2016 |
26566 |
522.3 |
| Sep 09 2016 |
12640 |
632.24 |
| Sep 09 2016 |
20185 |
522.3 |
| Sep 09 2016 |
26656 |
522.3 |
| Sep 02 2016 |
12840 |
632.24 |
| Sep 02 2016 |
20233 |
522.3 |
| Sep 02 2016 |
26807 |
522.3 |
| Aug 26 2016 |
12412 |
632.24 |
| Aug 26 2016 |
20050 |
522.3 |
| Aug 26 2016 |
26629 |
522.3 |
| Aug 19 2016 |
20088 |
522.3 |
| Aug 19 2016 |
12634 |
632.24 |
| Aug 19 2016 |
26631 |
522.3 |
| Aug 12 2016 |
13005 |
632.24 |
| Aug 12 2016 |
20125 |
522.3 |
| Aug 12 2016 |
33627 |
577.27 |
| Aug 05 2016 |
13120 |
632.24 |
| Aug 05 2016 |
20174 |
522.3 |
| Aug 05 2016 |
33756 |
577.27 |
| Jul 29 2016 |
20052 |
522.3 |
| Jul 29 2016 |
12262 |
563.36 |
| Jul 29 2016 |
31959 |
549.67 |
| Jul 22 2016 |
20195 |
522.3 |
| Jul 22 2016 |
10563 |
503.22 |
| Jul 22 2016 |
27976 |
509.58 |
| Jun 22 2016 |
20492 |
522.3 |
| Jun 22 2016 |
10429 |
503.22 |
| Jun 22 2016 |
29002 |
509.58 |
| Jun 15 2016 |
20775 |
522.3 |
| Jun 15 2016 |
10789 |
503.22 |
| Jun 15 2016 |
29310 |
509.58 |
| Jun 08 2016 |
10930 |
503.22 |
| Jun 08 2016 |
20879 |
522.3 |
| Jun 08 2016 |
29450 |
509.58 |
| Jun 01 2016 |
11157 |
504.55 |
| Jun 01 2016 |
20986 |
522.3 |
| Jun 01 2016 |
29672 |
508.99 |
| May 25 2016 |
11049 |
504.55 |
| May 25 2016 |
20955 |
522.3 |
| May 25 2016 |
29461 |
508.99 |
| May 18 2016 |
11151 |
504.55 |
| May 18 2016 |
29140 |
504.55 |
| May 11 2016 |
11044 |
504.55 |
| May 11 2016 |
29162 |
504.55 |
| May 04 2016 |
11032 |
504.55 |
| May 04 2016 |
29039 |
504.55 |
| Apr 27 2016 |
11302 |
504.55 |
| Apr 27 2016 |
29471 |
504.55 |
| Apr 20 2016 |
11338 |
504.55 |
| Apr 20 2016 |
29414 |
504.55 |
| Apr 13 2016 |
11370 |
504.55 |
| Apr 13 2016 |
29366 |
504.55 |
| Apr 06 2016 |
11555 |
504.55 |
| Apr 06 2016 |
29697 |
504.55 |
| Mar 30 2016 |
11211 |
504.55 |
| Mar 30 2016 |
29503 |
504.55 |
| Mar 23 2016 |
11616 |
504.55 |
| Mar 23 2016 |
29608 |
504.55 |
| Mar 16 2016 |
11571 |
504.55 |
| Mar 16 2016 |
29652 |
504.55 |
| Mar 09 2016 |
11636 |
504.55 |
| Mar 09 2016 |
29721 |
504.55 |
| Mar 02 2016 |
11640 |
504.55 |
| Mar 02 2016 |
29429 |
504.55 |
| Feb 24 2016 |
11576 |
504.55 |
| Feb 24 2016 |
29281 |
504.55 |
| Feb 17 2016 |
11710 |
504.55 |
| Feb 17 2016 |
29579 |
504.55 |
| Feb 10 2016 |
11791 |
504.55 |
| Feb 10 2016 |
29475 |
504.55 |
| Feb 03 2016 |
11809 |
504.55 |
| Feb 03 2016 |
29441 |
504.55 |
| Jan 27 2016 |
11809 |
504.55 |
| Jan 27 2016 |
29402 |
504.55 |
| Jan 20 2016 |
11825 |
504.55 |
| Jan 20 2016 |
29400 |
504.55 |
| Jan 13 2016 |
11825 |
504.55 |
| Jan 13 2016 |
29438 |
504.55 |
| Jan 06 2016 |
11825 |
504.55 |
| Jan 06 2016 |
29453 |
504.55 |
| Dec 30 2015 |
11842 |
504.55 |
| Dec 30 2015 |
29439 |
504.55 |
| Dec 23 2015 |
11842 |
504.55 |
| Dec 23 2015 |
29438 |
504.55 |
| Dec 16 2015 |
11842 |
504.55 |
| Dec 16 2015 |
29438 |
504.55 |
| Dec 09 2015 |
11842 |
504.55 |
| Dec 09 2015 |
29443 |
504.55 |
| Dec 02 2015 |
11843 |
504.55 |
| Dec 02 2015 |
29445 |
504.55 |
| Nov 25 2015 |
11843 |
504.55 |
| Nov 25 2015 |
29446 |
504.55 |
| Nov 18 2015 |
11843 |
504.55 |
| Nov 18 2015 |
29445 |
504.55 |
| Nov 11 2015 |
11843 |
504.55 |
| Nov 11 2015 |
29425 |
504.55 |
| Nov 04 2015 |
11843 |
504.55 |
| Nov 04 2015 |
29425 |
504.55 |
| Oct 28 2015 |
11816 |
504.55 |
| Oct 28 2015 |
29379 |
504.55 |
| Oct 21 2015 |
11784 |
504.55 |
| Oct 21 2015 |
29347 |
504.55 |
| Oct 14 2015 |
11784 |
504.55 |
| Oct 14 2015 |
29314 |
504.55 |
| Oct 07 2015 |
11794 |
504.55 |
| Oct 07 2015 |
29322 |
504.55 |
| Sep 30 2015 |
11816 |
504.55 |
| Sep 30 2015 |
29343 |
504.55 |
| Sep 23 2015 |
11692 |
504.55 |
| Sep 23 2015 |
29378 |
504.55 |
| Sep 16 2015 |
11638 |
504.55 |
| Sep 16 2015 |
29237 |
504.55 |
| Sep 09 2015 |
11540 |
504.55 |
| Sep 09 2015 |
29171 |
504.55 |
| Sep 02 2015 |
11405 |
504.55 |
| Sep 02 2015 |
29104 |
504.55 |
| Aug 26 2015 |
11649 |
504.55 |
| Aug 26 2015 |
29303 |
504.55 |
| Aug 19 2015 |
11498 |
502.73 |
| Aug 19 2015 |
29370 |
502.73 |
| Aug 12 2015 |
11603 |
502.73 |
| Aug 12 2015 |
29504 |
502.73 |
| Aug 05 2015 |
11528 |
502.73 |
| Aug 05 2015 |
29449 |
502.73 |
| Jul 29 2015 |
11235 |
499.19 |
| Jul 29 2015 |
29185 |
499.19 |
| Jul 22 2015 |
11216 |
496 |
| Jul 22 2015 |
28866 |
496 |
| Jul 15 2015 |
11406 |
496 |
| Jul 15 2015 |
29058 |
496 |
| Jul 08 2015 |
11472 |
496 |
| Jul 08 2015 |
29186 |
496 |
| Jul 01 2015 |
11610 |
496 |
| Jul 01 2015 |
29329 |
496 |
| Jun 24 2015 |
11581 |
496 |
| Jun 24 2015 |
29452 |
496 |
| Jun 17 2015 |
11452 |
496 |
| Jun 17 2015 |
29457 |
496 |
| Jun 10 2015 |
11563 |
496 |
| Jun 10 2015 |
29541 |
496 |
| Jun 03 2015 |
11291 |
492.26 |
| Jun 03 2015 |
29244 |
492.26 |
| May 27 2015 |
11080 |
492.26 |
| May 27 2015 |
28988 |
492.26 |
| May 20 2015 |
11064 |
492.26 |
| May 20 2015 |
28994 |
492.26 |
| May 13 2015 |
11061 |
492.26 |
| May 13 2015 |
29068 |
492.26 |
| May 06 2015 |
10461 |
492.26 |
| May 06 2015 |
28671 |
492.26 |
| Apr 29 2015 |
10800 |
492.26 |
| Apr 29 2015 |
28957 |
492.26 |
| Apr 22 2015 |
11007 |
492.26 |
| Apr 22 2015 |
29093 |
492.26 |
| Apr 15 2015 |
10867 |
492.26 |
| Apr 15 2015 |
28733 |
492.26 |
| Apr 08 2015 |
10903 |
492.26 |
| Apr 08 2015 |
28875 |
492.26 |
| Apr 01 2015 |
10880 |
492.26 |
| Apr 01 2015 |
29419 |
492.26 |
| Mar 25 2015 |
10729 |
492.26 |
| Mar 25 2015 |
28610 |
492.26 |
| Mar 18 2015 |
10120 |
492.26 |
| Mar 18 2015 |
27672 |
492.26 |
| Mar 11 2015 |
10557 |
492.26 |
| Mar 11 2015 |
28414 |
492.26 |
| Mar 04 2015 |
10750 |
492.26 |
| Mar 04 2015 |
28748 |
492.26 |
| Feb 25 2015 |
10637 |
492.26 |
| Feb 25 2015 |
28751 |
492.26 |
| Feb 18 2015 |
10730 |
492.26 |
| Feb 18 2015 |
28861 |
492.26 |
| Feb 11 2015 |
10827 |
492.26 |
| Feb 11 2015 |
28865 |
492.26 |
| Feb 04 2015 |
10857 |
492.26 |
| Feb 04 2015 |
28884 |
492.26 |
| Jan 28 2015 |
10857 |
492.26 |
| Jan 28 2015 |
28880 |
492.26 |
| Jan 21 2015 |
10876 |
492.26 |
| Jan 21 2015 |
28912 |
492.26 |
| Jan 14 2015 |
10876 |
492.26 |
| Jan 14 2015 |
28900 |
492.26 |
| Jan 07 2015 |
10876 |
492.26 |
| Jan 07 2015 |
28874 |
492.26 |
| Dec 31 2014 |
10927 |
492.26 |
| Dec 31 2014 |
28892 |
492.26 |
| Dec 24 2014 |
10927 |
492.26 |
| Dec 24 2014 |
28892 |
492.26 |
| Dec 17 2014 |
10927 |
492.26 |
| Dec 17 2014 |
28884 |
492.26 |
| Dec 10 2014 |
10927 |
492.26 |
| Dec 10 2014 |
28885 |
492.26 |
| Dec 03 2014 |
10928 |
492.26 |
| Dec 03 2014 |
28885 |
492.26 |
| Nov 26 2014 |
10928 |
492.26 |
| Nov 26 2014 |
28885 |
492.26 |
| Nov 19 2014 |
10927 |
492.26 |
| Nov 19 2014 |
28884 |
492.26 |
| Nov 12 2014 |
10927 |
492.26 |
| Nov 12 2014 |
28886 |
492.26 |
| Nov 05 2014 |
10927 |
492.26 |
| Nov 05 2014 |
28886 |
492.26 |
| Oct 29 2014 |
10927 |
492.26 |
| Oct 29 2014 |
28882 |
492.26 |
| Oct 22 2014 |
10892 |
492.26 |
| Oct 22 2014 |
28873 |
492.26 |
| Oct 15 2014 |
10883 |
492.26 |
| Oct 15 2014 |
28770 |
492.26 |
| Oct 08 2014 |
10873 |
492.26 |
| Oct 08 2014 |
28757 |
492.26 |
| Oct 01 2014 |
10895 |
492.26 |
| Oct 01 2014 |
28808 |
492.26 |
| Sep 24 2014 |
10859 |
492.26 |
| Sep 24 2014 |
28804 |
492.26 |
| Sep 17 2014 |
10804 |
492.26 |
| Sep 17 2014 |
28725 |
492.26 |
| Sep 10 2014 |
10843 |
492.26 |
| Sep 10 2014 |
28770 |
492.26 |
| Sep 03 2014 |
10210 |
476.79 |
| Sep 03 2014 |
26737 |
476.79 |
| Aug 27 2014 |
10041 |
476.79 |
| Aug 27 2014 |
26797 |
476.79 |
| Aug 20 2014 |
10023 |
476.79 |
| Aug 20 2014 |
26842 |
476.79 |
| Aug 13 2014 |
9994 |
476.79 |
| Aug 13 2014 |
26898 |
476.79 |
| Aug 06 2014 |
9929 |
476.79 |
| Aug 06 2014 |
27030 |
476.79 |
| Jul 30 2014 |
11631 |
517.75 |
| Jul 30 2014 |
32542 |
517.75 |
| Jul 23 2014 |
11424 |
517.75 |
| Jul 23 2014 |
32263 |
517.75 |
| Jul 16 2014 |
11553 |
517.75 |
| Jul 16 2014 |
32236 |
517.75 |
| Jul 09 2014 |
11276 |
517.75 |
| Jul 09 2014 |
32324 |
517.75 |
| Jul 02 2014 |
11566 |
517.75 |
| Jul 02 2014 |
32590 |
517.75 |
| Jun 25 2014 |
12023 |
540.25 |
| Jun 25 2014 |
35150 |
540.25 |
| Jun 18 2014 |
11927 |
540.25 |
| Jun 18 2014 |
35179 |
540.25 |
| Jun 11 2014 |
12294 |
540.25 |
| Jun 11 2014 |
35316 |
540.25 |
| Jun 04 2014 |
12513 |
540.25 |
| Jun 04 2014 |
35645 |
540.25 |
| May 28 2014 |
12627 |
540.25 |
| May 28 2014 |
35453 |
540.25 |
| May 21 2014 |
12673 |
540.25 |
| May 21 2014 |
35607 |
540.25 |
| May 14 2014 |
12933 |
540.25 |
| May 14 2014 |
35792 |
540.25 |
| May 07 2014 |
12273 |
540.25 |
| May 07 2014 |
35259 |
540.25 |
| Apr 30 2014 |
12850 |
540.25 |
| Apr 30 2014 |
36081 |
540.25 |
| Apr 23 2014 |
13235 |
540.25 |
| Apr 23 2014 |
36564 |
540.25 |
| Apr 16 2014 |
12958 |
540.25 |
| Apr 16 2014 |
36276 |
540.25 |
| Apr 09 2014 |
12998 |
540.25 |
| Apr 09 2014 |
36907 |
540.25 |
| Apr 02 2014 |
12655 |
540.25 |
| Apr 02 2014 |
36253 |
540.25 |
| Mar 26 2014 |
12660 |
540.25 |
| Mar 26 2014 |
36173 |
540.25 |
| Mar 19 2014 |
12733 |
540.25 |
| Mar 19 2014 |
36137 |
540.25 |
| Mar 12 2014 |
12729 |
540.25 |
| Mar 12 2014 |
36168 |
540.25 |
| Mar 05 2014 |
12581 |
540.25 |
| Mar 05 2014 |
35866 |
540.25 |
| Feb 26 2014 |
12706 |
540.25 |
| Feb 26 2014 |
35735 |
540.25 |
| Feb 19 2014 |
12796 |
540.25 |
| Feb 19 2014 |
35734 |
540.25 |
| Feb 12 2014 |
12952 |
540.25 |
| Feb 12 2014 |
35638 |
540.25 |
| Feb 05 2014 |
12891 |
540.25 |
| Feb 05 2014 |
35783 |
540.25 |
| Jan 29 2014 |
12891 |
540.25 |
| Jan 29 2014 |
35769 |
540.25 |
| Jan 22 2014 |
12913 |
540.25 |
| Jan 22 2014 |
35586 |
540.25 |
| Jan 15 2014 |
12913 |
540.25 |
| Jan 15 2014 |
35665 |
540.25 |
| Jan 08 2014 |
12913 |
540.25 |
| Jan 08 2014 |
35583 |
540.25 |
| Jan 01 2014 |
12913 |
540.25 |
| Jan 01 2014 |
35589 |
540.25 |
| Dec 25 2013 |
12990 |
540.25 |
| Dec 25 2013 |
35612 |
540.25 |
| Dec 18 2013 |
12990 |
540.25 |
| Dec 18 2013 |
35612 |
540.25 |
| Dec 11 2013 |
12991 |
540.25 |
| Dec 11 2013 |
35613 |
540.25 |
| Dec 04 2013 |
12991 |
540.25 |
| Dec 04 2013 |
35615 |
540.25 |
| Nov 27 2013 |
12991 |
540.25 |
| Nov 27 2013 |
35615 |
540.25 |
| Nov 20 2013 |
12992 |
540.25 |
| Nov 20 2013 |
35616 |
540.25 |
| Nov 13 2013 |
12992 |
540.25 |
| Nov 13 2013 |
35617 |
540.25 |
| Nov 06 2013 |
12992 |
540.25 |
| Nov 06 2013 |
35618 |
540.25 |
| Oct 30 2013 |
12992 |
540.25 |
| Oct 30 2013 |
35616 |
540.25 |
| Oct 23 2013 |
12992 |
540.25 |
| Oct 23 2013 |
35612 |
540.25 |
| Oct 16 2013 |
12868 |
540.25 |
| Oct 16 2013 |
35522 |
540.25 |
| Oct 09 2013 |
12700 |
540.25 |
| Oct 09 2013 |
35162 |
540.25 |
| Oct 02 2013 |
12810 |
540.25 |
| Oct 02 2013 |
35277 |
540.25 |
| Sep 25 2013 |
12777 |
540.25 |
| Sep 25 2013 |
35244 |
540.25 |
| Sep 18 2013 |
12643 |
540.25 |
| Sep 18 2013 |
34913 |
540.25 |
| Sep 11 2013 |
12513 |
540.25 |
| Sep 11 2013 |
34668 |
540.25 |
| Sep 04 2013 |
12649 |
540.25 |
| Sep 04 2013 |
34833 |
540.25 |
| Aug 28 2013 |
12916 |
540.25 |
| Aug 28 2013 |
34624 |
540.25 |
| Aug 21 2013 |
12918 |
540.25 |
| Aug 21 2013 |
34845 |
540.25 |
| Aug 14 2013 |
12868 |
562.76 |
| Aug 14 2013 |
36383 |
562.76 |
| Aug 07 2013 |
13026 |
562.76 |
| Aug 07 2013 |
36683 |
562.76 |
| Jul 31 2013 |
13130 |
562.76 |
| Jul 31 2013 |
37241 |
562.76 |
| Jul 24 2013 |
13170 |
562.76 |
| Jul 24 2013 |
37483 |
562.76 |
| Jul 17 2013 |
13118 |
562.76 |
| Jul 17 2013 |
37637 |
562.76 |
| Jul 10 2013 |
13435 |
562.76 |
| Jul 10 2013 |
38014 |
562.76 |
