Jun 15 2023 |
7175 |
482.09 |
Jun 15 2023 |
10957 |
482.09 |
Jun 08 2023 |
7165 |
482.09 |
Jun 08 2023 |
10947 |
482.09 |
Jun 01 2023 |
7160 |
482.09 |
Jun 01 2023 |
10964 |
482.09 |
May 25 2023 |
7137 |
482.09 |
May 25 2023 |
10533 |
482.09 |
May 18 2023 |
7130 |
482.09 |
May 18 2023 |
10548 |
482.09 |
May 11 2023 |
7063 |
482.09 |
May 11 2023 |
10536 |
482.09 |
May 04 2023 |
6944 |
482.09 |
May 04 2023 |
10289 |
482.09 |
Apr 27 2023 |
6927 |
482.09 |
Apr 27 2023 |
10186 |
482.09 |
Apr 20 2023 |
6891 |
482.09 |
Apr 20 2023 |
10191 |
482.09 |
Apr 13 2023 |
6877 |
482.09 |
Apr 13 2023 |
10194 |
482.09 |
Apr 06 2023 |
6905 |
482.09 |
Apr 06 2023 |
9940 |
482.09 |
Mar 30 2023 |
6868 |
482.09 |
Mar 30 2023 |
9620 |
482.09 |
Mar 23 2023 |
6868 |
482.09 |
Mar 23 2023 |
9606 |
482.09 |
Mar 16 2023 |
6819 |
482.09 |
Mar 16 2023 |
9546 |
482.09 |
Mar 09 2023 |
6820 |
482.09 |
Mar 09 2023 |
9504 |
482.09 |
Mar 02 2023 |
6738 |
482.09 |
Mar 02 2023 |
9443 |
482.09 |
Feb 23 2023 |
6736 |
482.09 |
Feb 23 2023 |
9464 |
482.09 |
Feb 16 2023 |
6722 |
482.09 |
Feb 16 2023 |
9450 |
482.09 |
Feb 09 2023 |
6721 |
482.09 |
Feb 09 2023 |
9351 |
482.09 |
Feb 02 2023 |
6706 |
482.09 |
Feb 02 2023 |
9302 |
482.09 |
Jan 26 2023 |
6676 |
482.09 |
Jan 26 2023 |
9175 |
482.09 |
Jan 19 2023 |
6645 |
482.09 |
Jan 19 2023 |
9141 |
482.09 |
Jan 12 2023 |
6631 |
482.09 |
Jan 12 2023 |
9128 |
482.09 |
Jan 05 2023 |
6631 |
482.09 |
Jan 05 2023 |
9155 |
482.09 |
Dec 29 2022 |
6632 |
482.09 |
Dec 29 2022 |
9156 |
482.09 |
Dec 22 2022 |
6632 |
482.09 |
Dec 22 2022 |
9156 |
482.09 |
Dec 15 2022 |
6630 |
482.09 |
Dec 15 2022 |
9164 |
482.09 |
Dec 08 2022 |
6633 |
482.09 |
Dec 08 2022 |
9169 |
482.09 |
Dec 01 2022 |
6633 |
482.09 |
Dec 01 2022 |
9169 |
482.09 |
Nov 24 2022 |
6633 |
482.09 |
Nov 24 2022 |
9175 |
482.09 |
Nov 17 2022 |
6622 |
482.09 |
Nov 17 2022 |
9161 |
482.09 |
Nov 10 2022 |
6623 |
482.09 |
Nov 10 2022 |
9161 |
482.09 |
Nov 03 2022 |
6624 |
482.09 |
Nov 03 2022 |
9138 |
482.09 |
Oct 27 2022 |
6623 |
482.09 |
Oct 27 2022 |
9138 |
482.09 |
Oct 20 2022 |
6624 |
482.09 |
Oct 20 2022 |
9196 |
482.09 |
Oct 13 2022 |
6624 |
482.09 |
Oct 13 2022 |
9113 |
482.09 |
Oct 06 2022 |
6643 |
482.09 |
Oct 06 2022 |
9073 |
482.09 |
Sep 29 2022 |
6654 |
482.09 |
Sep 29 2022 |
9063 |
482.09 |
Sep 22 2022 |
6637 |
482.09 |
Sep 22 2022 |
9030 |
482.09 |
Sep 15 2022 |
6631 |
482.09 |
Sep 15 2022 |
9085 |
482.09 |
Sep 08 2022 |
6611 |
482.09 |
Sep 08 2022 |
9102 |
482.09 |
Sep 01 2022 |
6543 |
482.09 |
Sep 01 2022 |
9109 |
482.09 |
Aug 25 2022 |
6526 |
482.09 |
Aug 25 2022 |
9084 |
482.09 |
Aug 18 2022 |
6543 |
482.09 |
Aug 18 2022 |
9103 |
482.09 |
Aug 11 2022 |
6539 |
482.09 |
Aug 11 2022 |
9022 |
482.09 |
Aug 04 2022 |
6533 |
482.09 |
Aug 04 2022 |
9014 |
482.09 |
Jul 28 2022 |
6468 |
482.09 |
Jul 28 2022 |
8933 |
482.09 |
Jul 21 2022 |
6434 |
482.09 |
Jul 21 2022 |
8874 |
482.09 |
Jul 14 2022 |
6435 |
482.09 |
Jul 14 2022 |
8870 |
482.09 |
Jul 07 2022 |
6397 |
482.09 |
Jul 07 2022 |
8678 |
482.09 |
Jun 30 2022 |
6396 |
482.09 |
Jun 30 2022 |
8650 |
482.09 |
Jun 23 2022 |
6433 |
482.09 |
Jun 23 2022 |
8643 |
482.09 |
Jun 16 2022 |
6398 |
482.09 |
Jun 16 2022 |
8626 |
482.09 |
Jun 09 2022 |
6379 |
482.09 |
Jun 09 2022 |
8701 |
482.09 |
Jun 02 2022 |
6312 |
482.09 |
Jun 02 2022 |
8690 |
482.09 |
May 26 2022 |
6253 |
482.09 |
May 26 2022 |
8638 |
482.09 |
May 19 2022 |
6140 |
482.09 |
May 19 2022 |
8609 |
482.09 |
May 12 2022 |
6128 |
482.09 |
May 12 2022 |
8578 |
482.09 |
May 05 2022 |
6020 |
482.09 |
May 05 2022 |
8202 |
482.09 |
Apr 28 2022 |
5998 |
482.09 |
Apr 28 2022 |
8366 |
482.09 |
Apr 21 2022 |
5787 |
482.09 |
Apr 21 2022 |
7910 |
482.09 |
Apr 14 2022 |
5748 |
482.09 |
Apr 14 2022 |
7892 |
482.09 |
Apr 07 2022 |
5737 |
482.09 |
Apr 07 2022 |
7886 |
482.09 |
Mar 31 2022 |
5738 |
482.09 |
Mar 31 2022 |
7791 |
482.09 |
Mar 24 2022 |
5668 |
482.09 |
Mar 24 2022 |
7658 |
482.09 |
Mar 17 2022 |
5576 |
482.09 |
Mar 17 2022 |
7613 |
482.09 |
Mar 10 2022 |
5601 |
482.09 |
Mar 10 2022 |
7593 |
482.09 |
Mar 03 2022 |
5701 |
482.09 |
Mar 03 2022 |
7650 |
482.09 |
Feb 24 2022 |
5685 |
482.09 |
Feb 24 2022 |
7623 |
482.09 |
Feb 17 2022 |
5546 |
482.09 |
Feb 17 2022 |
6900 |
482.09 |
Feb 10 2022 |
5574 |
482.09 |
Feb 10 2022 |
6816 |
482.09 |
Feb 03 2022 |
5644 |
482.09 |
Feb 03 2022 |
6909 |
482.09 |
Jan 27 2022 |
5647 |
482.09 |
Jan 27 2022 |
6940 |
482.09 |
Jan 20 2022 |
5657 |
482.09 |
Jan 20 2022 |
6957 |
482.09 |
Jan 13 2022 |
5660 |
482.09 |
Jan 13 2022 |
6976 |
482.09 |
Jan 06 2022 |
5661 |
482.09 |
Jan 06 2022 |
6977 |
482.09 |
Dec 30 2021 |
5667 |
482.09 |
Dec 30 2021 |
6986 |
482.09 |
Dec 23 2021 |
5667 |
482.09 |
Dec 23 2021 |
6986 |
482.09 |
Dec 16 2021 |
5667 |
482.09 |
Dec 16 2021 |
6986 |
482.09 |
Dec 09 2021 |
5667 |
482.09 |
Dec 09 2021 |
6986 |
482.09 |
Dec 02 2021 |
5667 |
482.09 |
Dec 02 2021 |
6990 |
482.09 |
Nov 25 2021 |
5667 |
482.09 |
Nov 25 2021 |
6990 |
482.09 |
Nov 18 2021 |
5668 |
482.09 |
Nov 18 2021 |
6991 |
482.09 |
Nov 11 2021 |
5668 |
482.09 |
Nov 11 2021 |
6992 |
482.09 |
Nov 04 2021 |
5668 |
482.09 |
Nov 04 2021 |
7058 |
482.09 |
Oct 28 2021 |
5668 |
482.09 |
Oct 28 2021 |
7058 |
482.09 |
Oct 21 2021 |
5667 |
482.09 |
Oct 21 2021 |
7084 |
482.09 |
Oct 14 2021 |
5668 |
482.09 |
Oct 14 2021 |
7092 |
482.09 |
Oct 07 2021 |
5668 |
482.09 |
Oct 07 2021 |
7109 |
482.09 |
Sep 30 2021 |
5607 |
482.09 |
Sep 30 2021 |
7057 |
482.09 |
Sep 23 2021 |
5521 |
482.09 |
Sep 23 2021 |
7019 |
482.09 |
Sep 16 2021 |
5500 |
482.09 |
Sep 16 2021 |
6964 |
482.09 |
Sep 09 2021 |
5464 |
482.09 |
Sep 09 2021 |
6999 |
482.09 |
Sep 02 2021 |
5390 |
482.09 |
Sep 02 2021 |
7137 |
482.09 |
Aug 26 2021 |
5468 |
482.09 |
Aug 26 2021 |
7056 |
482.09 |
Aug 19 2021 |
5533 |
482.09 |
Aug 19 2021 |
7211 |
482.09 |
Aug 12 2021 |
5562 |
482.09 |
Aug 12 2021 |
7298 |
482.09 |
Aug 05 2021 |
5593 |
482.09 |
Aug 05 2021 |
7312 |
482.09 |
Jul 29 2021 |
5572 |
482.09 |
Jul 29 2021 |
7413 |
482.09 |
Jul 22 2021 |
5483 |
482.09 |
Jul 22 2021 |
7280 |
482.09 |
Jul 15 2021 |
5446 |
482.09 |
Jul 15 2021 |
7322 |
482.09 |
Jul 08 2021 |
5492 |
482.09 |
Jul 08 2021 |
7337 |
482.09 |
Jul 01 2021 |
5461 |
482.09 |
Jul 01 2021 |
7301 |
482.09 |
Jun 24 2021 |
5474 |
482.09 |
Jun 24 2021 |
7244 |
482.09 |
May 31 2019 |
17382 |
526.58 |
May 31 2019 |
24378 |
526.58 |
May 24 2019 |
17349 |
526.58 |
May 24 2019 |
24399 |
526.58 |
May 17 2019 |
17407 |
526.58 |
May 17 2019 |
24389 |
526.58 |
May 10 2019 |
17404 |
526.58 |
May 10 2019 |
24380 |
526.58 |
May 03 2019 |
17422 |
526.58 |
May 03 2019 |
24447 |
526.58 |
Apr 26 2019 |
17373 |
526.58 |
Apr 26 2019 |
23799 |
526.58 |
Apr 19 2019 |
17554 |
526.58 |
Apr 19 2019 |
23764 |
526.58 |
Apr 18 2019 |
17586 |
526.58 |
Apr 12 2019 |
17780 |
526.58 |
Apr 12 2019 |
23865 |
526.58 |
Apr 05 2019 |
17417 |
526.58 |
Apr 05 2019 |
23257 |
526.58 |
Mar 29 2019 |
17190 |
526.58 |
Mar 29 2019 |
23035 |
526.58 |
Mar 22 2019 |
16904 |
526.58 |
Mar 22 2019 |
22701 |
526.58 |
Mar 15 2019 |
16794 |
526.58 |
Mar 15 2019 |
22625 |
526.58 |
Mar 08 2019 |
16658 |
526.58 |
Mar 08 2019 |
22312 |
526.58 |
Mar 01 2019 |
16683 |
526.58 |
Mar 01 2019 |
22412 |
526.58 |
Feb 22 2019 |
16704 |
526.58 |
Feb 22 2019 |
22505 |
526.58 |
Feb 15 2019 |
16618 |
526.58 |
Feb 15 2019 |
22253 |
526.58 |
Feb 08 2019 |
16428 |
526.58 |
Feb 08 2019 |
22033 |
526.58 |
Feb 01 2019 |
16448 |
526.58 |
Feb 01 2019 |
22030 |
526.58 |
Jan 25 2019 |
16435 |
526.58 |
Jan 25 2019 |
22053 |
526.58 |
Jan 18 2019 |
16443 |
526.58 |
Jan 18 2019 |
22088 |
526.58 |
Jan 11 2019 |
16422 |
526.58 |
Jan 11 2019 |
22065 |
526.58 |
Jan 04 2019 |
16439 |
526.58 |
Jan 04 2019 |
22078 |
526.58 |
Dec 28 2018 |
16439 |
526.58 |
Dec 28 2018 |
22078 |
526.58 |
Dec 21 2018 |
16439 |
526.58 |
Dec 21 2018 |
22078 |
526.58 |
Dec 14 2018 |
16439 |
526.58 |
Dec 14 2018 |
22078 |
526.58 |
Dec 07 2018 |
16426 |
526.58 |
Dec 07 2018 |
22066 |
526.58 |
Nov 30 2018 |
16426 |
526.58 |
Nov 30 2018 |
22066 |
526.58 |
Nov 23 2018 |
16426 |
526.58 |
Nov 23 2018 |
22066 |
526.58 |
Nov 16 2018 |
16426 |
526.58 |
Nov 16 2018 |
22066 |
526.58 |
Nov 09 2018 |
16426 |
526.58 |
Nov 09 2018 |
22067 |
526.58 |
Nov 02 2018 |
16426 |
526.58 |
Nov 02 2018 |
22030 |
526.58 |
Oct 26 2018 |
16426 |
526.58 |
Oct 26 2018 |
22020 |
526.58 |
Oct 19 2018 |
16426 |
526.58 |
Oct 19 2018 |
22044 |
526.58 |
Oct 12 2018 |
16398 |
526.58 |
Oct 12 2018 |
21982 |
526.58 |
Oct 05 2018 |
16352 |
526.58 |
Oct 05 2018 |
22111 |
526.58 |
Sep 28 2018 |
16365 |
526.58 |
Sep 28 2018 |
21589 |
526.58 |
Sep 21 2018 |
16318 |
526.58 |
Sep 21 2018 |
21551 |
526.58 |
Sep 14 2018 |
16387 |
526.58 |
Sep 14 2018 |
21621 |
526.58 |
Sep 07 2018 |
16532 |
526.58 |
Sep 07 2018 |
22046 |
526.58 |
Aug 31 2018 |
16624 |
526.58 |
Aug 31 2018 |
22119 |
526.58 |
Aug 24 2018 |
16454 |
526.58 |
Aug 24 2018 |
22100 |
526.58 |
Aug 17 2018 |
15909 |
514.79 |
Aug 17 2018 |
21186 |
514.79 |
Aug 10 2018 |
15888 |
514.79 |
Aug 10 2018 |
21292 |
514.79 |
Aug 03 2018 |
16051 |
514.79 |
Aug 03 2018 |
21496 |
514.79 |
Jul 27 2018 |
16084 |
514.79 |
Jul 27 2018 |
21574 |
514.79 |
Jul 20 2018 |
16292 |
514.79 |
Jul 20 2018 |
21835 |
514.79 |
Jul 13 2018 |
16057 |
514.79 |
Jul 13 2018 |
21638 |
514.79 |
Jul 06 2018 |
17049 |
528.56 |
Jul 06 2018 |
22828 |
528.56 |
Jun 29 2018 |
17005 |
528.56 |
Jun 29 2018 |
22786 |
528.56 |
Jun 22 2018 |
17341 |
528.56 |
Jun 22 2018 |
23139 |
528.56 |
Jun 15 2018 |
14655 |
493.25 |
Jun 15 2018 |
19538 |
493.25 |
Jun 08 2018 |
14810 |
493.25 |
Jun 08 2018 |
19718 |
493.25 |
Jun 01 2018 |
10913 |
451.8 |
Jun 01 2018 |
14903 |
451.8 |
May 25 2018 |
11026 |
451.8 |
May 25 2018 |
15100 |
451.8 |
May 18 2018 |
11049 |
451.8 |
May 18 2018 |
15133 |
451.8 |
May 11 2018 |
7199 |
412.53 |
May 11 2018 |
9947 |
412.53 |
May 04 2018 |
7339 |
412.53 |
May 04 2018 |
7721 |
417.98 |
May 04 2018 |
9025 |
404.24 |
Apr 27 2018 |
7355 |
412.53 |
Apr 27 2018 |
7736 |
417.98 |
Apr 27 2018 |
9029 |
404.24 |
Apr 20 2018 |
6229 |
399.57 |
Apr 20 2018 |
7715 |
417.98 |
Apr 20 2018 |
8328 |
398.25 |
Apr 13 2018 |
6230 |
399.57 |
Apr 13 2018 |
7673 |
417.98 |
Apr 13 2018 |
8337 |
398.25 |
Apr 06 2018 |
6223 |
399.57 |
Apr 06 2018 |
7837 |
417.98 |
Apr 06 2018 |
8395 |
398.25 |
Mar 30 2018 |
6278 |
399.57 |
Mar 30 2018 |
7953 |
416.8 |
Mar 30 2018 |
8537 |
398.25 |
Mar 23 2018 |
8070 |
416.8 |
Mar 23 2018 |
6299 |
399.57 |
Mar 23 2018 |
8639 |
398.25 |
Mar 16 2018 |
8010 |
416.8 |
Mar 16 2018 |
6301 |
399.57 |
Mar 16 2018 |
8624 |
398.25 |
Mar 09 2018 |
6238 |
399.57 |
Mar 09 2018 |
8010 |
416.8 |
Mar 09 2018 |
8612 |
398.25 |
Mar 02 2018 |
6282 |
399.57 |
Mar 02 2018 |
8051 |
416.8 |
Mar 02 2018 |
8791 |
398.25 |
Feb 23 2018 |
8136 |
416.8 |
Feb 23 2018 |
6344 |
399.57 |
Feb 23 2018 |
8864 |
398.25 |
Feb 16 2018 |
6348 |
399.57 |
Feb 16 2018 |
8158 |
416.8 |
Feb 16 2018 |
8887 |
398.25 |
Feb 09 2018 |
6366 |
399.57 |
Feb 09 2018 |
8109 |
416.8 |
Feb 09 2018 |
8851 |
398.25 |
Feb 02 2018 |
6353 |
399.57 |
Feb 02 2018 |
8081 |
416.8 |
Feb 02 2018 |
8837 |
398.25 |
Jan 26 2018 |
6374 |
399.57 |
Jan 26 2018 |
8108 |
416.8 |
Jan 26 2018 |
8854 |
398.25 |
Jan 19 2018 |
6374 |
399.57 |
Jan 19 2018 |
8115 |
416.8 |
Jan 19 2018 |
8855 |
398.25 |
Jan 12 2018 |
6374 |
399.57 |
Jan 12 2018 |
8127 |
416.8 |
Jan 12 2018 |
8856 |
398.25 |
Jan 05 2018 |
8127 |
416.8 |
Jan 05 2018 |
6386 |
399.57 |
Jan 05 2018 |
8867 |
398.25 |
Dec 29 2017 |
6386 |
399.57 |
Dec 29 2017 |
8127 |
416.8 |
Dec 29 2017 |
8868 |
398.25 |
Dec 22 2017 |
6387 |
399.57 |
Dec 22 2017 |
8127 |
416.8 |
Dec 22 2017 |
8869 |
398.25 |
Dec 15 2017 |
8127 |
416.8 |
Dec 15 2017 |
6387 |
399.57 |
Dec 15 2017 |
8866 |
398.25 |
Dec 08 2017 |
8127 |
416.8 |
Dec 08 2017 |
6387 |
399.57 |
Dec 08 2017 |
8866 |
398.25 |
Dec 01 2017 |
6387 |
399.57 |
Dec 01 2017 |
8127 |
416.8 |
Dec 01 2017 |
8866 |
398.25 |
Nov 24 2017 |
8127 |
416.8 |
Nov 24 2017 |
6387 |
399.57 |
Nov 24 2017 |
8866 |
398.25 |
Nov 17 2017 |
8127 |
416.8 |
Nov 17 2017 |
6387 |
399.57 |
Nov 17 2017 |
8866 |
398.25 |
Nov 10 2017 |
6387 |
399.57 |
Nov 10 2017 |
8132 |
416.8 |
Nov 10 2017 |
8872 |
398.25 |
Nov 03 2017 |
6388 |
399.57 |
Nov 03 2017 |
8132 |
416.8 |
Nov 03 2017 |
8872 |
398.25 |
Oct 27 2017 |
8188 |
416.8 |
Oct 27 2017 |
6388 |
399.57 |
Oct 27 2017 |
8914 |
398.25 |
Oct 20 2017 |
6407 |
399.57 |
Oct 20 2017 |
8131 |
416.8 |
Oct 20 2017 |
8890 |
398.25 |
Oct 13 2017 |
6407 |
399.57 |
Oct 13 2017 |
8164 |
416.8 |
Oct 13 2017 |
8907 |
398.25 |
Oct 06 2017 |
6405 |
399.57 |
Oct 06 2017 |
8161 |
416.8 |
Oct 06 2017 |
8906 |
398.25 |
Sep 29 2017 |
8159 |
416.8 |
Sep 29 2017 |
6407 |
399.57 |
Sep 29 2017 |
8840 |
398.25 |
Sep 22 2017 |
6407 |
399.57 |
Sep 22 2017 |
8283 |
416.8 |
Sep 22 2017 |
8921 |
398.25 |
Sep 15 2017 |
6463 |
399.57 |
Sep 15 2017 |
8304 |
416.8 |
Sep 15 2017 |
8994 |
398.25 |
Sep 08 2017 |
8247 |
416.8 |
Sep 08 2017 |
6477 |
399.57 |
Sep 08 2017 |
9095 |
398.25 |
Sep 01 2017 |
6559 |
399.57 |
Sep 01 2017 |
8258 |
416.8 |
Sep 01 2017 |
9093 |
398.25 |
Aug 25 2017 |
6577 |
399.57 |
Aug 25 2017 |
8625 |
416.8 |
Aug 25 2017 |
9443 |
398.25 |
Aug 18 2017 |
4618 |
376.44 |
Aug 18 2017 |
8655 |
416.8 |
Aug 18 2017 |
7217 |
378.84 |
Aug 11 2017 |
4596 |
376.44 |
Aug 11 2017 |
8715 |
416.8 |
Aug 11 2017 |
7263 |
378.84 |
Aug 04 2017 |
4669 |
376.44 |
Aug 04 2017 |
8767 |
416.8 |
Aug 04 2017 |
7354 |
378.84 |
Jul 28 2017 |
4718 |
376.44 |
Jul 28 2017 |
8837 |
416.8 |
Jul 28 2017 |
7454 |
378.84 |
Jul 21 2017 |
8943 |
416.8 |
Jul 21 2017 |
4798 |
376.44 |
Jul 21 2017 |
7567 |
378.84 |
Jul 14 2017 |
4828 |
376.44 |
Jul 14 2017 |
9004 |
416.8 |
Jul 14 2017 |
7616 |
378.84 |
Jul 07 2017 |
4873 |
376.44 |
Jul 07 2017 |
9057 |
416.8 |
Jul 07 2017 |
7373 |
376.44 |
Jun 30 2017 |
9071 |
416.8 |
Jun 30 2017 |
4919 |
376.44 |
Jun 30 2017 |
7394 |
376.44 |
Jun 23 2017 |
9209 |
416.8 |
Jun 23 2017 |
5799 |
376.44 |
Jun 23 2017 |
7463 |
376.44 |
Jun 16 2017 |
7215 |
390.66 |
Jun 16 2017 |
9245 |
416.8 |
Jun 16 2017 |
9018 |
389.15 |
Jun 09 2017 |
9146 |
416.8 |
Jun 09 2017 |
7260 |
390.66 |
Jun 09 2017 |
8892 |
389.15 |
Jun 02 2017 |
9416 |
416.8 |
Jun 02 2017 |
7288 |
390.66 |
Jun 02 2017 |
9094 |
389.15 |
May 26 2017 |
7351 |
390.66 |
May 26 2017 |
9443 |
416.8 |
May 26 2017 |
9111 |
389.15 |
May 19 2017 |
7383 |
390.66 |
May 19 2017 |
13274 |
449.34 |
May 19 2017 |
9235 |
389.15 |
May 12 2017 |
13346 |
449.34 |
May 12 2017 |
6316 |
377.28 |
May 12 2017 |
1702 |
322.74 |
May 12 2017 |
7667 |
375.76 |
May 05 2017 |
1804 |
322.74 |
May 05 2017 |
6372 |
377.28 |
May 05 2017 |
15042 |
465.02 |
May 05 2017 |
7746 |
375.76 |
Apr 28 2017 |
6240 |
377.28 |
Apr 28 2017 |
2179 |
335.89 |
Apr 28 2017 |
12018 |
438.63 |
Apr 28 2017 |
6740 |
366.9 |
Apr 21 2017 |
6261 |
376.12 |
Apr 21 2017 |
2206 |
335.89 |
Apr 21 2017 |
12200 |
438.63 |
Apr 21 2017 |
5819 |
357.37 |
Apr 14 2017 |
12311 |
438.63 |
Apr 14 2017 |
2299 |
335.89 |
Apr 14 2017 |
9494 |
409.49 |
Apr 14 2017 |
5810 |
356.58 |
Apr 07 2017 |
9560 |
409.49 |
Apr 07 2017 |
2275 |
335.89 |
Apr 07 2017 |
11548 |
432.58 |
Apr 07 2017 |
5678 |
356.58 |
Mar 31 2017 |
2345 |
335.89 |
Mar 31 2017 |
9806 |
409.49 |
Mar 31 2017 |
12038 |
437.07 |
Mar 31 2017 |
5749 |
355.92 |
Mar 24 2017 |
11815 |
437.07 |
Mar 24 2017 |
2295 |
335.89 |
Mar 24 2017 |
9721 |
409.49 |
Mar 24 2017 |
5696 |
355.92 |
Mar 17 2017 |
2316 |
335.89 |
Mar 17 2017 |
9812 |
409.49 |
Mar 17 2017 |
11987 |
437.07 |
Mar 17 2017 |
5725 |
355.92 |
Mar 10 2017 |
9924 |
409.49 |
Mar 10 2017 |
2313 |
335.89 |
Mar 10 2017 |
12030 |
437.07 |
Mar 10 2017 |
5764 |
355.92 |
Mar 03 2017 |
9866 |
409.49 |
Mar 03 2017 |
2314 |
335.89 |
Mar 03 2017 |
11965 |
437.07 |
Mar 03 2017 |
5796 |
355.92 |
Feb 24 2017 |
2348 |
335.89 |
Feb 24 2017 |
9838 |
409.49 |
Feb 24 2017 |
12068 |
437.07 |
Feb 24 2017 |
5824 |
355.92 |
Feb 17 2017 |
2297 |
335.89 |
Feb 17 2017 |
9678 |
409.49 |
Feb 17 2017 |
12084 |
437.07 |
Feb 17 2017 |
5839 |
355.92 |
Feb 10 2017 |
9705 |
409.49 |
Feb 10 2017 |
2331 |
335.89 |
Feb 10 2017 |
12222 |
437.07 |
Feb 10 2017 |
5855 |
355.92 |
Feb 03 2017 |
12186 |
437.07 |
Feb 03 2017 |
9721 |
409.49 |
Feb 03 2017 |
2334 |
335.89 |
Feb 03 2017 |
5877 |
355.92 |
Jan 27 2017 |
2333 |
335.89 |
Jan 27 2017 |
9741 |
409.49 |
Jan 27 2017 |
12164 |
437.07 |
Jan 27 2017 |
5882 |
355.92 |
Jan 20 2017 |
2328 |
335.89 |
Jan 20 2017 |
9732 |
409.49 |
Jan 20 2017 |
12130 |
437.07 |
Jan 20 2017 |
5891 |
355.92 |
Jan 13 2017 |
12111 |
437.07 |
Jan 13 2017 |
2328 |
335.89 |
Jan 13 2017 |
9735 |
409.49 |
Jan 13 2017 |
5895 |
355.92 |
Jan 06 2017 |
12111 |
437.07 |
Jan 06 2017 |
9703 |
409.49 |
Jan 06 2017 |
2328 |
335.89 |
Jan 06 2017 |
5883 |
355.92 |
Dec 30 2016 |
9704 |
409.49 |
Dec 30 2016 |
2332 |
335.89 |
Dec 30 2016 |
12111 |
437.07 |
Dec 30 2016 |
5886 |
355.92 |
Dec 23 2016 |
12111 |
437.07 |
Dec 23 2016 |
9704 |
409.49 |
Dec 23 2016 |
2332 |
335.89 |
Dec 23 2016 |
5886 |
355.92 |
Dec 16 2016 |
12111 |
437.07 |
Dec 16 2016 |
2332 |
335.89 |
Dec 16 2016 |
9702 |
409.49 |
Dec 16 2016 |
5880 |
355.92 |
Dec 09 2016 |
2332 |
335.89 |
Dec 09 2016 |
9703 |
409.49 |
Dec 09 2016 |
12114 |
437.07 |
Dec 09 2016 |
5880 |
355.92 |
Dec 02 2016 |
9703 |
409.49 |
Dec 02 2016 |
2332 |
335.89 |
Dec 02 2016 |
12114 |
437.07 |
Dec 02 2016 |
5880 |
355.92 |
Nov 25 2016 |
12114 |
437.07 |
Nov 25 2016 |
2328 |
335.89 |
Nov 25 2016 |
9701 |
409.49 |
Nov 25 2016 |
5873 |
355.92 |
Nov 18 2016 |
2328 |
335.89 |
Nov 18 2016 |
9701 |
409.49 |
Nov 18 2016 |
12114 |
437.07 |
Nov 18 2016 |
5873 |
355.92 |
Nov 11 2016 |
9701 |
409.49 |
Nov 11 2016 |
2328 |
335.89 |
Nov 11 2016 |
12109 |
437.07 |
Nov 11 2016 |
5873 |
355.92 |
Nov 04 2016 |
2328 |
335.89 |
Nov 04 2016 |
9701 |
409.49 |
Nov 04 2016 |
12109 |
437.07 |
Nov 04 2016 |
5873 |
355.92 |
Oct 28 2016 |
12125 |
437.07 |
Oct 28 2016 |
2606 |
344.71 |
Oct 28 2016 |
9702 |
409.49 |
Oct 28 2016 |
5879 |
355.92 |
Oct 21 2016 |
2606 |
344.71 |
Oct 21 2016 |
9699 |
409.49 |
Oct 21 2016 |
12135 |
437.07 |
Oct 21 2016 |
5885 |
355.92 |
Oct 14 2016 |
9719 |
409.49 |
Oct 14 2016 |
2612 |
344.71 |
Oct 14 2016 |
12139 |
437.07 |
Oct 14 2016 |
5923 |
355.92 |
Oct 07 2016 |
12143 |
437.07 |
Oct 07 2016 |
9729 |
409.49 |
Oct 07 2016 |
2613 |
344.71 |
Oct 07 2016 |
5927 |
355.92 |
Sep 30 2016 |
2644 |
344.71 |
Sep 30 2016 |
9746 |
409.49 |
Sep 30 2016 |
12153 |
437.07 |
Sep 30 2016 |
5930 |
355.92 |
Sep 23 2016 |
2640 |
344.71 |
Sep 23 2016 |
9742 |
409.49 |
Sep 23 2016 |
12027 |
437.07 |
Sep 23 2016 |
5900 |
355.92 |
Sep 16 2016 |
2638 |
344.71 |
Sep 16 2016 |
9794 |
409.49 |
Sep 16 2016 |
11975 |
437.07 |
Sep 16 2016 |
5917 |
355.92 |
Sep 09 2016 |
2724 |
344.71 |
Sep 09 2016 |
7137 |
381.53 |
Sep 09 2016 |
12097 |
437.07 |
Sep 09 2016 |
5941 |
355.92 |
Sep 02 2016 |
2772 |
344.71 |
Sep 02 2016 |
7242 |
381.53 |
Sep 02 2016 |
12137 |
437.07 |
Sep 02 2016 |
6030 |
355.92 |
Aug 26 2016 |
7271 |
381.53 |
Aug 26 2016 |
2712 |
344.71 |
Aug 26 2016 |
11886 |
437.07 |
Aug 26 2016 |
5724 |
355.92 |
Aug 19 2016 |
11915 |
437.07 |
Aug 19 2016 |
4420 |
346.88 |
Aug 19 2016 |
2768 |
344.71 |
Aug 19 2016 |
5751 |
355.92 |
Aug 12 2016 |
3142 |
344.71 |
Aug 12 2016 |
4476 |
346.88 |
Aug 12 2016 |
11940 |
437.07 |
Aug 12 2016 |
4280 |
329.08 |
Aug 05 2016 |
3269 |
328.9 |
Aug 05 2016 |
3151 |
344.71 |
Aug 05 2016 |
11975 |
437.07 |
Aug 05 2016 |
4389 |
329.08 |
Jul 29 2016 |
8199 |
403.03 |
Jul 29 2016 |
3146 |
344.71 |
Jul 29 2016 |
3295 |
328.9 |
Jul 29 2016 |
4397 |
329.08 |
Jul 22 2016 |
8322 |
403.03 |
Jul 22 2016 |
3251 |
344.71 |
Jul 22 2016 |
3383 |
328.9 |
Jul 22 2016 |
4474 |
329.08 |
Jun 22 2016 |
8519 |
403.03 |
Jun 22 2016 |
3529 |
328.9 |
Jun 22 2016 |
3290 |
344.71 |
Jun 22 2016 |
5134 |
329.08 |
Jun 15 2016 |
8623 |
403.03 |
Jun 15 2016 |
3563 |
328.9 |
Jun 15 2016 |
3352 |
344.71 |
Jun 15 2016 |
5196 |
329.08 |
Jun 08 2016 |
3620 |
328.9 |
Jun 08 2016 |
3382 |
344.71 |
Jun 08 2016 |
8617 |
403.03 |
Jun 08 2016 |
5214 |
329.08 |
Jun 01 2016 |
3549 |
344.71 |
Jun 01 2016 |
3668 |
328.9 |
Jun 01 2016 |
8718 |
403.03 |
Jun 01 2016 |
5434 |
329.08 |
May 25 2016 |
3700 |
328.9 |
May 25 2016 |
3528 |
344.71 |
May 25 2016 |
7897 |
394.96 |
May 25 2016 |
5487 |
329.08 |
May 18 2016 |
3831 |
352.04 |
May 18 2016 |
4969 |
346.13 |
May 18 2016 |
7946 |
394.96 |
May 18 2016 |
7253 |
348.14 |
May 11 2016 |
9084 |
405.28 |
May 11 2016 |
4971 |
346.13 |
May 11 2016 |
3160 |
336.08 |
May 11 2016 |
8176 |
356.91 |
May 04 2016 |
3196 |
336.08 |
May 04 2016 |
4907 |
346.13 |
May 04 2016 |
9026 |
405.28 |
May 04 2016 |
8156 |
356.91 |
Apr 27 2016 |
5045 |
346.13 |
Apr 27 2016 |
3305 |
336.08 |
Apr 27 2016 |
8313 |
396.6 |
Apr 27 2016 |
8341 |
356.91 |
Apr 20 2016 |
8333 |
396.6 |
Apr 20 2016 |
3383 |
336.08 |
Apr 20 2016 |
6138 |
359.1 |
Apr 20 2016 |
6054 |
332.76 |
Apr 13 2016 |
6072 |
359.1 |
Apr 13 2016 |
3428 |
336.08 |
Apr 13 2016 |
8223 |
393.66 |
Apr 13 2016 |
6073 |
332.76 |
Apr 06 2016 |
7171 |
381.02 |
Apr 06 2016 |
6087 |
359.1 |
Apr 06 2016 |
3482 |
336.08 |
Apr 06 2016 |
6128 |
332.76 |
Mar 30 2016 |
5749 |
366.76 |
Mar 30 2016 |
6032 |
359.1 |
Mar 30 2016 |
3388 |
336.08 |
Mar 30 2016 |
6068 |
332.76 |
Mar 23 2016 |
3492 |
336.08 |
Mar 23 2016 |
6068 |
359.1 |
Mar 23 2016 |
5894 |
366.76 |
Mar 23 2016 |
6159 |
332.76 |
Mar 16 2016 |
3490 |
336.08 |
Mar 16 2016 |
5970 |
359.1 |
Mar 16 2016 |
5037 |
355.31 |
Mar 16 2016 |
6103 |
332.76 |
Mar 09 2016 |
3522 |
336.08 |
Mar 09 2016 |
5963 |
359.1 |
Mar 09 2016 |
5048 |
355.31 |
Mar 09 2016 |
6114 |
332.76 |
Mar 02 2016 |
5015 |
355.31 |
Mar 02 2016 |
3527 |
336.08 |
Mar 02 2016 |
5965 |
359.1 |
Mar 02 2016 |
6094 |
332.76 |
Feb 24 2016 |
3503 |
336.08 |
Feb 24 2016 |
5940 |
359.1 |
Feb 24 2016 |
5045 |
355.31 |
Feb 24 2016 |
6098 |
332.76 |
Feb 17 2016 |
5964 |
359.1 |
Feb 17 2016 |
3521 |
336.08 |
Feb 17 2016 |
5121 |
355.31 |
Feb 17 2016 |
6152 |
332.76 |
Feb 10 2016 |
5131 |
355.31 |
Feb 10 2016 |
3542 |
336.08 |
Feb 10 2016 |
5996 |
359.1 |
Feb 10 2016 |
6178 |
332.76 |
Feb 03 2016 |
6009 |
359.1 |
Feb 03 2016 |
3540 |
336.08 |
Feb 03 2016 |
5156 |
355.31 |
Feb 03 2016 |
6207 |
332.76 |
Jan 27 2016 |
6023 |
359.1 |
Jan 27 2016 |
3540 |
336.08 |
Jan 27 2016 |
5182 |
355.31 |
Jan 27 2016 |
6223 |
332.76 |
Jan 20 2016 |
6048 |
359.1 |
Jan 20 2016 |
3540 |
336.08 |
Jan 20 2016 |
5184 |
355.31 |
Jan 20 2016 |
6227 |
332.76 |
Jan 13 2016 |
5186 |
355.31 |
Jan 13 2016 |
6054 |
359.1 |
Jan 13 2016 |
3540 |
336.08 |
Jan 13 2016 |
6241 |
332.76 |
Jan 06 2016 |
3540 |
336.08 |
Jan 06 2016 |
6060 |
359.1 |
Jan 06 2016 |
5186 |
355.31 |
Jan 06 2016 |
6244 |
332.76 |
Dec 30 2015 |
6060 |
359.1 |
Dec 30 2015 |
3539 |
336.08 |
Dec 30 2015 |
5186 |
355.31 |
Dec 30 2015 |
6243 |
332.76 |
Dec 23 2015 |
6060 |
359.1 |
Dec 23 2015 |
3539 |
336.08 |
Dec 23 2015 |
5186 |
355.31 |
Dec 23 2015 |
6243 |
332.76 |
Dec 16 2015 |
3539 |
336.08 |
Dec 16 2015 |
6060 |
359.1 |
Dec 16 2015 |
5186 |
355.31 |
Dec 16 2015 |
6243 |
332.76 |
Dec 09 2015 |
3539 |
336.08 |
Dec 09 2015 |
6064 |
359.1 |
Dec 09 2015 |
5186 |
355.31 |
Dec 09 2015 |
6244 |
332.76 |
Dec 02 2015 |
6065 |
359.1 |
Dec 02 2015 |
3539 |
336.08 |
Dec 02 2015 |
5186 |
355.31 |
Dec 02 2015 |
6246 |
332.76 |
Nov 25 2015 |
5186 |
355.31 |
Nov 25 2015 |
6065 |
359.1 |
Nov 25 2015 |
3539 |
336.08 |
Nov 25 2015 |
6246 |
332.76 |
Nov 18 2015 |
3539 |
336.08 |
Nov 18 2015 |
6065 |
359.1 |
Nov 18 2015 |
5186 |
355.31 |
Nov 18 2015 |
6246 |
332.76 |
Nov 11 2015 |
3539 |
336.08 |
Nov 11 2015 |
6065 |
359.1 |
Nov 11 2015 |
5181 |
355.31 |
Nov 11 2015 |
6247 |
332.76 |
Nov 04 2015 |
5181 |
355.31 |
Nov 04 2015 |
3539 |
336.08 |
Nov 04 2015 |
6065 |
359.1 |
Nov 04 2015 |
6247 |
332.76 |
Oct 28 2015 |
6057 |
359.1 |
Oct 28 2015 |
2868 |
318.53 |
Oct 28 2015 |
5182 |
355.31 |
Oct 28 2015 |
6239 |
332.76 |
Oct 21 2015 |
5172 |
355.31 |
Oct 21 2015 |
2869 |
318.53 |
Oct 21 2015 |
6067 |
359.1 |
Oct 21 2015 |
6244 |
332.76 |
Oct 14 2015 |
5176 |
355.31 |
Oct 14 2015 |
6068 |
359.1 |
Oct 14 2015 |
2869 |
318.53 |
Oct 14 2015 |
6244 |
332.76 |
Oct 07 2015 |
6068 |
359.1 |
Oct 07 2015 |
2869 |
318.53 |
Oct 07 2015 |
5180 |
355.31 |
Oct 07 2015 |
6242 |
332.76 |
Sep 30 2015 |
6073 |
359.1 |
Sep 30 2015 |
3092 |
323.88 |
Sep 30 2015 |
5185 |
355.31 |
Sep 30 2015 |
6252 |
332.76 |
Sep 23 2015 |
3115 |
323.88 |
Sep 23 2015 |
6082 |
359.1 |
Sep 23 2015 |
5199 |
355.31 |
Sep 23 2015 |
6272 |
332.76 |
Sep 16 2015 |
5160 |
355.31 |
Sep 16 2015 |
6089 |
359.1 |
Sep 16 2015 |
3111 |
323.88 |
Sep 16 2015 |
6274 |
332.76 |
Sep 09 2015 |
3108 |
323.88 |
Sep 09 2015 |
6124 |
359.1 |
Sep 09 2015 |
5154 |
355.31 |
Sep 09 2015 |
6898 |
339.55 |
Sep 02 2015 |
3061 |
323.88 |
Sep 02 2015 |
6094 |
359.1 |
Sep 02 2015 |
5205 |
355.31 |
Sep 02 2015 |
6889 |
339.55 |
Aug 26 2015 |
5303 |
355.31 |
Aug 26 2015 |
5616 |
351.47 |
Aug 26 2015 |
3160 |
323.88 |
Aug 26 2015 |
7942 |
349.22 |
Aug 19 2015 |
5626 |
351.47 |
Aug 19 2015 |
3144 |
323.88 |
Aug 19 2015 |
5494 |
355.31 |
Aug 19 2015 |
8092 |
349.22 |
Aug 12 2015 |
5317 |
346.84 |
Aug 12 2015 |
3168 |
323.88 |
Aug 12 2015 |
5475 |
355.31 |
Aug 12 2015 |
7415 |
342.28 |
Aug 05 2015 |
5269 |
346.54 |
Aug 05 2015 |
3178 |
323.88 |
Aug 05 2015 |
5528 |
355.31 |
Aug 05 2015 |
9144 |
357.95 |
Jul 29 2015 |
7564 |
377.63 |
Jul 29 2015 |
5362 |
346.54 |
Jul 29 2015 |
3138 |
323.88 |
Jul 29 2015 |
8628 |
352.27 |
Jul 22 2015 |
5350 |
346.54 |
Jul 22 2015 |
3138 |
323.88 |
Jul 22 2015 |
7556 |
377.63 |
Jul 22 2015 |
8615 |
352.27 |
Jul 15 2015 |
4799 |
338.49 |
Jul 15 2015 |
3227 |
323.88 |
Jul 15 2015 |
7756 |
377.63 |
Jul 15 2015 |
6884 |
335.14 |
Jul 08 2015 |
3290 |
323.88 |
Jul 08 2015 |
4826 |
338.49 |
Jul 08 2015 |
7803 |
377.63 |
Jul 08 2015 |
7002 |
335.14 |
Jul 01 2015 |
4887 |
338.49 |
Jul 01 2015 |
3322 |
323.88 |
Jul 01 2015 |
5622 |
353.17 |
Jul 01 2015 |
7049 |
335.14 |
Jun 24 2015 |
3888 |
338.89 |
Jun 24 2015 |
4044 |
325.99 |
Jun 24 2015 |
5665 |
353.17 |
Jun 24 2015 |
6979 |
333.61 |
Jun 17 2015 |
3935 |
338.89 |
Jun 17 2015 |
3731 |
320.94 |
Jun 17 2015 |
5657 |
353.17 |
Jun 17 2015 |
6435 |
327.5 |
Jun 10 2015 |
5670 |
353.17 |
Jun 10 2015 |
3913 |
338.89 |
Jun 10 2015 |
3775 |
320.94 |
Jun 10 2015 |
5767 |
320.77 |
Jun 03 2015 |
3809 |
320.94 |
Jun 03 2015 |
3911 |
338.89 |
Jun 03 2015 |
5806 |
353.17 |
Jun 03 2015 |
5875 |
320.77 |
May 27 2015 |
3897 |
338.89 |
May 27 2015 |
3811 |
320.94 |
May 27 2015 |
6135 |
358.24 |
May 27 2015 |
5853 |
320.77 |
May 20 2015 |
6212 |
358.24 |
May 20 2015 |
3882 |
338.89 |
May 20 2015 |
3851 |
320.94 |
May 20 2015 |
5899 |
320.77 |
May 13 2015 |
3479 |
314.8 |
May 13 2015 |
3721 |
334.59 |
May 13 2015 |
6255 |
358.24 |
May 13 2015 |
5738 |
318.63 |
May 06 2015 |
3529 |
334.59 |
May 06 2015 |
6106 |
357.33 |
May 06 2015 |
3343 |
314.8 |
May 06 2015 |
5548 |
318.63 |
Apr 29 2015 |
3234 |
311.37 |
Apr 29 2015 |
3631 |
334.59 |
Apr 29 2015 |
5883 |
353.82 |
Apr 29 2015 |
6004 |
322.38 |
Apr 22 2015 |
5930 |
353.82 |
Apr 22 2015 |
3259 |
311.37 |
Apr 22 2015 |
3661 |
334.59 |
Apr 22 2015 |
6040 |
322.38 |
Apr 15 2015 |
3637 |
334.59 |
Apr 15 2015 |
2980 |
306.2 |
Apr 15 2015 |
6437 |
359.65 |
Apr 15 2015 |
6372 |
325.59 |
Apr 08 2015 |
6444 |
359.65 |
Apr 08 2015 |
3024 |
306.2 |
Apr 08 2015 |
3638 |
334.59 |
Apr 08 2015 |
6418 |
325.59 |
Apr 01 2015 |
3612 |
334.59 |
Apr 01 2015 |
2783 |
300.89 |
Apr 01 2015 |
6516 |
359.65 |
Apr 01 2015 |
6343 |
323.69 |
Mar 25 2015 |
2734 |
300.89 |
Mar 25 2015 |
7722 |
376.37 |
Mar 25 2015 |
3641 |
334.59 |
Mar 25 2015 |
6854 |
330.84 |
Mar 18 2015 |
2754 |
300.89 |
Mar 18 2015 |
3574 |
334.59 |
Mar 18 2015 |
7507 |
376.37 |
Mar 18 2015 |
6778 |
330.84 |
Mar 11 2015 |
7691 |
376.37 |
Mar 11 2015 |
2789 |
300.89 |
Mar 11 2015 |
3672 |
334.59 |
Mar 11 2015 |
7049 |
330.84 |
Mar 04 2015 |
3707 |
334.59 |
Mar 04 2015 |
2836 |
300.89 |
Mar 04 2015 |
7816 |
376.37 |
Mar 04 2015 |
7126 |
330.84 |
Feb 25 2015 |
7861 |
376.37 |
Feb 25 2015 |
3656 |
334.59 |
Feb 25 2015 |
2849 |
300.89 |
Feb 25 2015 |
7143 |
330.84 |
Feb 18 2015 |
7924 |
376.37 |
Feb 18 2015 |
3676 |
334.59 |
Feb 18 2015 |
2882 |
300.89 |
Feb 18 2015 |
7222 |
330.84 |
Feb 11 2015 |
7957 |
376.37 |
Feb 11 2015 |
2886 |
300.89 |
Feb 11 2015 |
3696 |
334.59 |
Feb 11 2015 |
7244 |
330.84 |
Feb 04 2015 |
2901 |
300.89 |
Feb 04 2015 |
3698 |
334.59 |
Feb 04 2015 |
7989 |
376.37 |
Feb 04 2015 |
7258 |
330.84 |
Jan 28 2015 |
3698 |
334.59 |
Jan 28 2015 |
2915 |
300.89 |
Jan 28 2015 |
7985 |
376.37 |
Jan 28 2015 |
7280 |
330.84 |
Jan 21 2015 |
3698 |
334.59 |
Jan 21 2015 |
2925 |
300.89 |
Jan 21 2015 |
7997 |
376.37 |
Jan 21 2015 |
7304 |
330.84 |
Jan 14 2015 |
8009 |
376.37 |
Jan 14 2015 |
3698 |
334.59 |
Jan 14 2015 |
2933 |
300.89 |
Jan 14 2015 |
7315 |
330.84 |
Jan 07 2015 |
8009 |
376.37 |
Jan 07 2015 |
2935 |
300.89 |
Jan 07 2015 |
3698 |
334.59 |
Jan 07 2015 |
7309 |
330.84 |
Dec 31 2014 |
2936 |
300.89 |
Dec 31 2014 |
8009 |
376.37 |
Dec 31 2014 |
3699 |
334.59 |
Dec 31 2014 |
7308 |
330.84 |
Dec 24 2014 |
8009 |
376.37 |
Dec 24 2014 |
2936 |
300.89 |
Dec 24 2014 |
3699 |
334.59 |
Dec 24 2014 |
7308 |
330.84 |
Dec 17 2014 |
3699 |
334.59 |
Dec 17 2014 |
2936 |
300.89 |
Dec 17 2014 |
8009 |
376.37 |
Dec 17 2014 |
7308 |
330.84 |
Dec 10 2014 |
3699 |
334.59 |
Dec 10 2014 |
2936 |
300.89 |
Dec 10 2014 |
8009 |
376.37 |
Dec 10 2014 |
7308 |
330.84 |
Dec 03 2014 |
3700 |
334.59 |
Dec 03 2014 |
2936 |
300.89 |
Dec 03 2014 |
8009 |
376.37 |
Dec 03 2014 |
7308 |
330.84 |
Nov 26 2014 |
8009 |
376.37 |
Nov 26 2014 |
2936 |
300.89 |
Nov 26 2014 |
3700 |
334.59 |
Nov 26 2014 |
7308 |
330.84 |
Nov 19 2014 |
3699 |
334.59 |
Nov 19 2014 |
2936 |
300.89 |
Nov 19 2014 |
8009 |
376.37 |
Nov 19 2014 |
7308 |
330.84 |
Nov 12 2014 |
2936 |
300.89 |
Nov 12 2014 |
3699 |
334.59 |
Nov 12 2014 |
8009 |
376.37 |
Nov 12 2014 |
7308 |
330.84 |
Nov 05 2014 |
8009 |
376.37 |
Nov 05 2014 |
3699 |
334.59 |
Nov 05 2014 |
2936 |
300.89 |
Nov 05 2014 |
7308 |
330.84 |
Oct 29 2014 |
8007 |
376.37 |
Oct 29 2014 |
2936 |
300.89 |
Oct 29 2014 |
3699 |
334.59 |
Oct 29 2014 |
7308 |
330.84 |
Oct 22 2014 |
3696 |
334.59 |
Oct 22 2014 |
2931 |
300.89 |
Oct 22 2014 |
7999 |
376.37 |
Oct 22 2014 |
7319 |
330.84 |
Oct 15 2014 |
7973 |
376.37 |
Oct 15 2014 |
2927 |
300.89 |
Oct 15 2014 |
6369 |
320.93 |
Oct 08 2014 |
7980 |
376.37 |
Oct 08 2014 |
2925 |
300.89 |
Oct 08 2014 |
6379 |
320.93 |
Oct 01 2014 |
2938 |
300.89 |
Oct 01 2014 |
7985 |
376.37 |
Oct 01 2014 |
6388 |
320.93 |
Sep 24 2014 |
2947 |
300.89 |
Sep 24 2014 |
8014 |
376.37 |
Sep 24 2014 |
6370 |
320.93 |
Sep 17 2014 |
7963 |
376.37 |
Sep 17 2014 |
3011 |
301.3 |
Sep 17 2014 |
6107 |
317.75 |
Sep 10 2014 |
2997 |
301.3 |
Sep 10 2014 |
7972 |
376.37 |
Sep 10 2014 |
6109 |
317.75 |
Sep 03 2014 |
3037 |
301.3 |
Sep 03 2014 |
9575 |
391.84 |
Sep 03 2014 |
6123 |
317.75 |
Aug 27 2014 |
3079 |
301.3 |
Aug 27 2014 |
9497 |
391.84 |
Aug 27 2014 |
6121 |
317.75 |
Aug 20 2014 |
9492 |
391.84 |
Aug 20 2014 |
3079 |
301.3 |
Aug 20 2014 |
5225 |
306.57 |
Aug 13 2014 |
3122 |
301.3 |
Aug 13 2014 |
7355 |
370.51 |
Aug 13 2014 |
4856 |
301.3 |
Aug 06 2014 |
3155 |
301.3 |
Aug 06 2014 |
7464 |
370.51 |
Aug 06 2014 |
4873 |
301.3 |
Jul 30 2014 |
7476 |
370.51 |
Jul 30 2014 |
3168 |
301.3 |
Jul 30 2014 |
4922 |
301.3 |
Jul 23 2014 |
3136 |
301.3 |
Jul 23 2014 |
7475 |
370.51 |
Jul 23 2014 |
4914 |
301.3 |
Jul 16 2014 |
3104 |
301.3 |
Jul 16 2014 |
7556 |
370.51 |
Jul 16 2014 |
4876 |
301.3 |
Jul 09 2014 |
3185 |
301.3 |
Jul 09 2014 |
7631 |
371.2 |
Jul 09 2014 |
4887 |
301.3 |
Jul 02 2014 |
3230 |
301.3 |
Jul 02 2014 |
7687 |
371.2 |
Jul 02 2014 |
4985 |
301.3 |
Jun 25 2014 |
3275 |
301.3 |
Jun 25 2014 |
7760 |
371.2 |
Jun 25 2014 |
4920 |
301.3 |
Jun 18 2014 |
3046 |
295.94 |
Jun 18 2014 |
7788 |
371.2 |
Jun 18 2014 |
4736 |
298.53 |
Jun 11 2014 |
7812 |
371.2 |
Jun 11 2014 |
3311 |
300.41 |
Jun 11 2014 |
4937 |
300.41 |
Jun 04 2014 |
3397 |
300.41 |
Jun 04 2014 |
7883 |
371.2 |
Jun 04 2014 |
5005 |
300.41 |
May 28 2014 |
4013 |
309.28 |
May 28 2014 |
7922 |
371.2 |
May 28 2014 |
5819 |
309.28 |
May 21 2014 |
7929 |
371.2 |
May 21 2014 |
4632 |
318.8 |
May 21 2014 |
6411 |
315.75 |
May 14 2014 |
7990 |
371.2 |
May 14 2014 |
4687 |
318.8 |
May 14 2014 |
2349 |
295.29 |
May 14 2014 |
6468 |
315.75 |
May 07 2014 |
3978 |
307.18 |
May 07 2014 |
2249 |
295.29 |
May 07 2014 |
7796 |
371.2 |
May 07 2014 |
6476 |
315.75 |
Apr 30 2014 |
9625 |
386.92 |
Apr 30 2014 |
4161 |
307.18 |
Apr 30 2014 |
2377 |
295.29 |
Apr 30 2014 |
6641 |
314.91 |
Apr 23 2014 |
9861 |
386.92 |
Apr 23 2014 |
3862 |
301.54 |
Apr 23 2014 |
2450 |
295.29 |
Apr 23 2014 |
6709 |
314.91 |
Apr 16 2014 |
2449 |
295.29 |
Apr 16 2014 |
3502 |
295.73 |
Apr 16 2014 |
9912 |
386.92 |
Apr 16 2014 |
6222 |
309.75 |
Apr 09 2014 |
3753 |
298.56 |
Apr 09 2014 |
2459 |
295.29 |
Apr 09 2014 |
15273 |
431.2 |
Apr 09 2014 |
5357 |
298.56 |
Apr 02 2014 |
15298 |
431.2 |
Apr 02 2014 |
3797 |
298.56 |
Apr 02 2014 |
2398 |
295.29 |
Apr 02 2014 |
5239 |
298.56 |
Mar 26 2014 |
2400 |
295.29 |
Mar 26 2014 |
3864 |
298.56 |
Mar 26 2014 |
14993 |
431.2 |
Mar 26 2014 |
5277 |
298.56 |
Mar 19 2014 |
2465 |
295.29 |
Mar 19 2014 |
3894 |
298.56 |
Mar 19 2014 |
14933 |
431.2 |
Mar 19 2014 |
5305 |
298.56 |
Mar 12 2014 |
3921 |
298.56 |
Mar 12 2014 |
2498 |
295.29 |
Mar 12 2014 |
14927 |
431.2 |
Mar 12 2014 |
5331 |
298.56 |
Mar 05 2014 |
14725 |
431.2 |
Mar 05 2014 |
3961 |
298.56 |
Mar 05 2014 |
2504 |
295.29 |
Mar 05 2014 |
5364 |
298.56 |
Feb 26 2014 |
3980 |
298.56 |
Feb 26 2014 |
2524 |
295.29 |
Feb 26 2014 |
14670 |
431.2 |
Feb 26 2014 |
5397 |
298.56 |
Feb 19 2014 |
2537 |
295.29 |
Feb 19 2014 |
4007 |
298.56 |
Feb 19 2014 |
14742 |
431.2 |
Feb 19 2014 |
5437 |
298.56 |
Feb 12 2014 |
14717 |
431.2 |
Feb 12 2014 |
3994 |
298.56 |
Feb 12 2014 |
2540 |
295.29 |
Feb 12 2014 |
5432 |
298.56 |
Feb 05 2014 |
2536 |
295.29 |
Feb 05 2014 |
4047 |
298.56 |
Feb 05 2014 |
14743 |
431.2 |
Feb 05 2014 |
5470 |
298.56 |
Jan 29 2014 |
4084 |
298.56 |
Jan 29 2014 |
2536 |
295.29 |
Jan 29 2014 |
14676 |
431.2 |
Jan 29 2014 |
5497 |
298.56 |
Jan 22 2014 |
2532 |
295.29 |
Jan 22 2014 |
4091 |
298.56 |
Jan 22 2014 |
14610 |
431.2 |
Jan 22 2014 |
5494 |
298.56 |
Jan 15 2014 |
2532 |
295.29 |
Jan 15 2014 |
4108 |
298.56 |
Jan 15 2014 |
14618 |
431.2 |
Jan 15 2014 |
5507 |
298.56 |
Jan 08 2014 |
4111 |
298.56 |
Jan 08 2014 |
2532 |
295.29 |
Jan 08 2014 |
14526 |
431.2 |
Jan 08 2014 |
5510 |
298.56 |
Jan 01 2014 |
4111 |
298.56 |
Jan 01 2014 |
2532 |
295.29 |
Jan 01 2014 |
14526 |
431.2 |
Jan 01 2014 |
5510 |
298.56 |
Dec 25 2013 |
14526 |
431.2 |
Dec 25 2013 |
2537 |
295.29 |
Dec 25 2013 |
4111 |
298.56 |
Dec 25 2013 |
5510 |
298.56 |
Dec 18 2013 |
2537 |
295.29 |
Dec 18 2013 |
4111 |
298.56 |
Dec 18 2013 |
14526 |
431.2 |
Dec 18 2013 |
5510 |
298.56 |
Dec 11 2013 |
2537 |
295.29 |
Dec 11 2013 |
4111 |
298.56 |
Dec 11 2013 |
14527 |
431.2 |
Dec 11 2013 |
5510 |
298.56 |
Dec 04 2013 |
14528 |
431.2 |
Dec 04 2013 |
4111 |
298.56 |
Dec 04 2013 |
2537 |
295.29 |
Dec 04 2013 |
5512 |
298.56 |
Nov 27 2013 |
14528 |
431.2 |
Nov 27 2013 |
4111 |
298.56 |
Nov 27 2013 |
2537 |
295.29 |
Nov 27 2013 |
5512 |
298.56 |
Nov 20 2013 |
4111 |
298.56 |
Nov 20 2013 |
2537 |
295.29 |
Nov 20 2013 |
14528 |
431.2 |
Nov 20 2013 |
5513 |
298.56 |
Nov 13 2013 |
14528 |
431.2 |
Nov 13 2013 |
4111 |
298.56 |
Nov 13 2013 |
2537 |
295.29 |
Nov 13 2013 |
5512 |
298.56 |
Nov 06 2013 |
14528 |
431.2 |
Nov 06 2013 |
2537 |
295.29 |
Nov 06 2013 |
4111 |
298.56 |
Nov 06 2013 |
5512 |
298.56 |
Oct 30 2013 |
2537 |
295.29 |
Oct 30 2013 |
4111 |
298.56 |
Oct 30 2013 |
14528 |
431.2 |
Oct 30 2013 |
5511 |
298.56 |
Oct 23 2013 |
4111 |
298.56 |
Oct 23 2013 |
2537 |
295.29 |
Oct 23 2013 |
14521 |
431.2 |
Oct 23 2013 |
5511 |
298.56 |
Oct 16 2013 |
14538 |
431.2 |
Oct 16 2013 |
4103 |
298.56 |
Oct 16 2013 |
2533 |
295.29 |
Oct 16 2013 |
5515 |
298.56 |
Oct 09 2013 |
2530 |
295.29 |
Oct 09 2013 |
4117 |
298.56 |
Oct 09 2013 |
14376 |
431.2 |
Oct 09 2013 |
5526 |
298.56 |
Oct 02 2013 |
4117 |
298.56 |
Oct 02 2013 |
2540 |
295.29 |
Oct 02 2013 |
14393 |
431.2 |
Oct 02 2013 |
5528 |
298.56 |
Sep 25 2013 |
4093 |
298.56 |
Sep 25 2013 |
2532 |
295.29 |
Sep 25 2013 |
14370 |
431.2 |
Sep 25 2013 |
5517 |
298.56 |
Sep 18 2013 |
14247 |
431.2 |
Sep 18 2013 |
4078 |
298.56 |
Sep 18 2013 |
2524 |
295.29 |
Sep 18 2013 |
5487 |
298.56 |
Sep 11 2013 |
2476 |
295.29 |
Sep 11 2013 |
4350 |
303.12 |
Sep 11 2013 |
14221 |
431.2 |
Sep 11 2013 |
5239 |
295.44 |
Sep 04 2013 |
4387 |
303.12 |
Sep 04 2013 |
2480 |
295.29 |
Sep 04 2013 |
16432 |
450.76 |
Sep 04 2013 |
5252 |
295.44 |
Aug 28 2013 |
16363 |
450.76 |
Aug 28 2013 |
2579 |
295.29 |
Aug 28 2013 |
4421 |
303.12 |
Aug 28 2013 |
5290 |
295.44 |
Aug 21 2013 |
2570 |
295.29 |
Aug 21 2013 |
4472 |
303.12 |
Aug 21 2013 |
16468 |
450.76 |
Aug 21 2013 |
5333 |
295.44 |
Aug 14 2013 |
4503 |
303.12 |
Aug 14 2013 |
2260 |
295.29 |
Aug 14 2013 |
16482 |
450.76 |
Aug 14 2013 |
5093 |
295.44 |
Aug 07 2013 |
2269 |
295.29 |
Aug 07 2013 |
4583 |
303.12 |
Aug 07 2013 |
16476 |
450.76 |
Aug 07 2013 |
5148 |
295.44 |
Jul 31 2013 |
2264 |
295.29 |
Jul 31 2013 |
4625 |
303.12 |
Jul 31 2013 |
16752 |
450.76 |
Jul 31 2013 |
5199 |
295.44 |
Jul 24 2013 |
4663 |
303.12 |
Jul 24 2013 |
2272 |
295.29 |
Jul 24 2013 |
22042 |
508.36 |
Jul 24 2013 |
5228 |
295.44 |
Jul 17 2013 |
4679 |
303.12 |
Jul 17 2013 |
2220 |
295.29 |
Jul 17 2013 |
22078 |
508.36 |
Jul 17 2013 |
5234 |
295.44 |
Jul 10 2013 |
22249 |
508.36 |
Jul 10 2013 |
4747 |
303.12 |
Jul 10 2013 |
2258 |
295.29 |
Jul 10 2013 |
5300 |
295.44 |
Jul 03 2013 |
4122 |
292.17 |
Jul 03 2013 |
2174 |
295.29 |
Jul 03 2013 |
22190 |
508.36 |
Jul 03 2013 |
4529 |
285.24 |
Jun 26 2013 |
2160 |
295.29 |
Jun 26 2013 |
3741 |
283.52 |
Jun 26 2013 |
22097 |
508.36 |
Jun 26 2013 |
4732 |
286.88 |
Jun 19 2013 |
22315 |
508.36 |
Jun 19 2013 |
2181 |
295.29 |
Jun 19 2013 |
3385 |
275.17 |
Jun 19 2013 |
4811 |
286.88 |
Jun 12 2013 |
22376 |
508.36 |
Jun 12 2013 |
3407 |
275.17 |
Jun 12 2013 |
2289 |
295.29 |
Jun 12 2013 |
4909 |
286.88 |
Jun 05 2013 |
3925 |
285.29 |
Jun 05 2013 |
22193 |
508.36 |
Jun 05 2013 |
4810 |
285.29 |
May 29 2013 |
22089 |
508.36 |
May 29 2013 |
3967 |
285.29 |
May 29 2013 |
4809 |
285.29 |
May 22 2013 |
22497 |
508.36 |
May 22 2013 |
4064 |
285.29 |
May 22 2013 |
4942 |
285.29 |
May 15 2013 |
4129 |
285.29 |
May 15 2013 |
4215 |
354.45 |
May 15 2013 |
22453 |
508.36 |
May 15 2013 |
4999 |
285.29 |
May 08 2013 |
4114 |
285.29 |
May 08 2013 |
4024 |
354.45 |
May 08 2013 |
22433 |
508.36 |
May 08 2013 |
4955 |
285.29 |
May 01 2013 |
22808 |
508.36 |
May 01 2013 |
4206 |
285.29 |
May 01 2013 |
4133 |
354.45 |
May 01 2013 |
5035 |
285.29 |
Apr 24 2013 |
4204 |
285.29 |
Apr 24 2013 |
4098 |
354.45 |
Apr 24 2013 |
21237 |
497.32 |
Apr 24 2013 |
5035 |
285.29 |
Apr 17 2013 |
4207 |
354.45 |
Apr 17 2013 |
4280 |
285.29 |
Apr 17 2013 |
20018 |
481.31 |
Apr 17 2013 |
5086 |
285.29 |
Apr 10 2013 |
4256 |
285.29 |
Apr 10 2013 |
4169 |
354.45 |
Apr 10 2013 |
18803 |
468.49 |
Apr 10 2013 |
5169 |
285.29 |
Apr 03 2013 |
18748 |
468.49 |
Apr 03 2013 |
4136 |
354.45 |
Apr 03 2013 |
4257 |
285.29 |
Apr 03 2013 |
5210 |
285.29 |
Mar 27 2013 |
4203 |
354.45 |
Mar 27 2013 |
4306 |
285.29 |
Mar 27 2013 |
19121 |
468.49 |
Mar 27 2013 |
5277 |
285.29 |
Mar 20 2013 |
3935 |
354.45 |
Mar 20 2013 |
4278 |
285.29 |
Mar 20 2013 |
19017 |
468.49 |
Mar 20 2013 |
5289 |
285.29 |
Mar 13 2013 |
15873 |
496.97 |
Mar 13 2013 |
3032 |
354.45 |
Mar 13 2013 |
5314 |
285.29 |
Oct 19 2012 |
3655 |
288.03 |
Oct 19 2012 |
17707 |
468.49 |
Oct 19 2012 |
9523 |
344.92 |
Sep 23 2012 |
17435 |
468.49 |
Sep 23 2012 |
3640 |
288.03 |
Sep 23 2012 |
9489 |
344.92 |
Aug 31 2012 |
3546 |
288.03 |
Aug 31 2012 |
15518 |
454.26 |
Aug 31 2012 |
7246 |
323.2 |
Aug 24 2012 |
15339 |
454.26 |
Aug 24 2012 |
3517 |
288.03 |
Aug 24 2012 |
7199 |
323.2 |
Aug 10 2012 |
4078 |
300.26 |
Aug 10 2012 |
14866 |
454.26 |
Aug 10 2012 |
7834 |
332.06 |
Aug 03 2012 |
14566 |
454.26 |
Aug 03 2012 |
4007 |
300.26 |
Aug 03 2012 |
7776 |
332.06 |
Jul 27 2012 |
14394 |
454.26 |
Jul 27 2012 |
3948 |
300.26 |
Jul 27 2012 |
7689 |
332.06 |
Jul 06 2012 |
7039 |
353.82 |
Jul 06 2012 |
13787 |
454.26 |
Jul 06 2012 |
17315 |
420.78 |
Jun 22 2012 |
5101 |
331.09 |
Jun 22 2012 |
1951 |
302.86 |
Jun 22 2012 |
7523 |
371.04 |
Jun 22 2012 |
7678 |
336.73 |
Jun 15 2012 |
5160 |
331.09 |
Jun 15 2012 |
2156 |
302.86 |
Jun 15 2012 |
7427 |
371.04 |
Jun 15 2012 |
8130 |
336.73 |
Jun 08 2012 |
2177 |
302.86 |
Jun 08 2012 |
4569 |
319.73 |
Jun 08 2012 |
7308 |
371.04 |
Jun 08 2012 |
7772 |
333.32 |
Jun 01 2012 |
4408 |
319.73 |
Jun 01 2012 |
2313 |
302.86 |
Jun 01 2012 |
7340 |
371.04 |
Jun 01 2012 |
7758 |
333.32 |
May 25 2012 |
3742 |
319.73 |
May 25 2012 |
2259 |
302.86 |
May 25 2012 |
6835 |
371.04 |
May 25 2012 |
7262 |
333.32 |
May 18 2012 |
2366 |
302.86 |
May 18 2012 |
4000 |
323.72 |
May 18 2012 |
6935 |
371.04 |
May 18 2012 |
7352 |
333.05 |
May 11 2012 |
2352 |
302.86 |
May 11 2012 |
3087 |
300.88 |
May 11 2012 |
6827 |
371.04 |
May 11 2012 |
6879 |
326.13 |
May 04 2012 |
6335 |
371.04 |
May 04 2012 |
2628 |
291.67 |
May 04 2012 |
2192 |
302.86 |
May 04 2012 |
6168 |
317.22 |
Apr 27 2012 |
1990 |
302.86 |
Apr 27 2012 |
2209 |
279.72 |
Apr 27 2012 |
3580 |
321.59 |
Apr 27 2012 |
4843 |
297.74 |
Apr 13 2012 |
1892 |
284.36 |
Apr 13 2012 |
2556 |
300.3 |
Apr 13 2012 |
1742 |
302.86 |
Apr 13 2012 |
3859 |
284.35 |
Apr 06 2012 |
1668 |
280.15 |
Apr 06 2012 |
2457 |
300.3 |
Apr 06 2012 |
1662 |
302.86 |
Apr 06 2012 |
3808 |
284.35 |
Mar 27 2012 |
1660 |
280.15 |
Mar 27 2012 |
2403 |
300.3 |
Mar 27 2012 |
1763 |
302.86 |
Mar 27 2012 |
3790 |
284.35 |
Sep 23 2011 |
2514 |
285.61 |
Sep 23 2011 |
285 |
254.17 |
Sep 23 2011 |
2610 |
296.13 |
Sep 23 2011 |
2959 |
274.12 |
Sep 16 2011 |
285 |
254.17 |
Sep 16 2011 |
2498 |
285.61 |
Sep 16 2011 |
2609 |
296.13 |
Sep 16 2011 |
2958 |
274.12 |
Sep 10 2011 |
2489 |
287.19 |
Sep 10 2011 |
285 |
254.17 |
Sep 10 2011 |
2563 |
296.13 |
Sep 10 2011 |
2935 |
274.12 |
Sep 02 2011 |
2652 |
300.28 |
Sep 02 2011 |
285 |
254.17 |
Sep 02 2011 |
2431 |
285.34 |
Sep 02 2011 |
3456 |
288.48 |
Aug 26 2011 |
285 |
254.17 |
Aug 26 2011 |
2428 |
285.34 |
Aug 26 2011 |
2649 |
300.28 |
Aug 26 2011 |
3456 |
288.48 |
Aug 19 2011 |
2578 |
300.28 |
Aug 19 2011 |
285 |
254.17 |
Aug 19 2011 |
2335 |
285.34 |
Aug 19 2011 |
3053 |
288.48 |
Aug 12 2011 |
2283 |
285.34 |
Aug 12 2011 |
286 |
254.17 |
Aug 12 2011 |
2572 |
300.28 |
Aug 12 2011 |
3021 |
288.48 |
Aug 05 2011 |
2553 |
300.28 |
Aug 05 2011 |
2276 |
285.34 |
Aug 05 2011 |
286 |
254.17 |
Aug 05 2011 |
3005 |
288.48 |
Jul 29 2011 |
2268 |
285.34 |
Jul 29 2011 |
286 |
254.17 |
Jul 29 2011 |
2541 |
300.28 |
Jul 29 2011 |
2995 |
288.48 |
Jul 22 2011 |
2379 |
300.28 |
Jul 22 2011 |
286 |
254.17 |
Jul 22 2011 |
1970 |
277.92 |
Jul 22 2011 |
2508 |
278.11 |
Jul 15 2011 |
286 |
254.17 |
Jul 15 2011 |
1961 |
282.95 |
Jul 15 2011 |
2257 |
300.28 |
Jul 15 2011 |
2419 |
279.12 |
Jul 08 2011 |
2187 |
300.28 |
Jul 08 2011 |
1890 |
282.95 |
Jul 08 2011 |
286 |
254.17 |
Jul 08 2011 |
2381 |
279.12 |
Jul 01 2011 |
390 |
255.99 |
Jul 01 2011 |
2111 |
319.14 |
Jul 01 2011 |
1393 |
285.77 |
Jul 01 2011 |
1922 |
281.69 |
Jun 17 2011 |
2068 |
319.14 |
Jun 17 2011 |
1164 |
272.07 |
Jun 17 2011 |
390 |
255.99 |
Jun 17 2011 |
1581 |
264.24 |
Jun 10 2011 |
390 |
255.99 |
Jun 10 2011 |
2069 |
323.6 |
Jun 10 2011 |
1130 |
262.22 |
Jun 10 2011 |
1828 |
274.74 |
Jun 03 2011 |
1922 |
323.6 |
Jun 03 2011 |
1036 |
262.22 |
Jun 03 2011 |
390 |
255.99 |
Jun 03 2011 |
1701 |
274.74 |
May 29 2011 |
1921 |
323.6 |
May 29 2011 |
418 |
255.99 |
May 29 2011 |
1028 |
262.22 |
May 29 2011 |
1717 |
274.74 |
May 06 2011 |
541 |
256.07 |
May 06 2011 |
1219 |
283.66 |
May 06 2011 |
2030 |
324.32 |
May 06 2011 |
2014 |
283.24 |
Apr 22 2011 |
530 |
256.07 |
Apr 22 2011 |
1472 |
291.98 |
Apr 22 2011 |
2203 |
324.32 |
Apr 22 2011 |
2310 |
289.58 |
Apr 01 2011 |
2401 |
328.23 |
Apr 01 2011 |
738 |
272.64 |
Apr 01 2011 |
2224 |
313.71 |
Apr 01 2011 |
560 |
259.63 |
Apr 01 2011 |
2508 |
294.98 |
Oct 15 2010 |
3503 |
330.48 |
Oct 15 2010 |
3062 |
327.93 |
Oct 15 2010 |
870 |
259.63 |
Oct 15 2010 |
3097 |
294.98 |
Aug 15 2010 |
3376 |
330.23 |
Aug 15 2010 |
2761 |
320.57 |
Aug 15 2010 |
4662 |
334.97 |
Aug 01 2010 |
2866 |
326.35 |
Aug 01 2010 |
3462 |
341.45 |
Aug 01 2010 |
4111 |
326.74 |
Jul 15 2010 |
2606 |
327.48 |
Jul 15 2010 |
3857 |
360.78 |
Jul 15 2010 |
4774 |
350.06 |
Jul 01 2010 |
3214 |
336.86 |
Jul 01 2010 |
2713 |
327.48 |
Jul 01 2010 |
3939 |
325.82 |
Jun 15 2010 |
2669 |
327.48 |
Jun 15 2010 |
3014 |
335.69 |
Jun 15 2010 |
3619 |
321.89 |
Jun 01 2010 |
2647 |
335.69 |
Jun 01 2010 |
2418 |
327.48 |
Jun 01 2010 |
3408 |
321.89 |
May 27 2010 |
2226 |
334.25 |
May 27 2010 |
2135 |
327.48 |
May 27 2010 |
3361 |
331.54 |
May 15 2010 |
1575 |
290.59 |
May 15 2010 |
2224 |
290.59 |
Apr 30 2010 |
1457 |
290.59 |
Apr 30 2010 |
2137 |
290.59 |
Apr 15 2010 |
1514 |
350.82 |
Apr 15 2010 |
2111 |
340 |
Apr 15 2010 |
3669 |
345.41 |
Apr 02 2010 |
1241 |
350.82 |
Apr 02 2010 |
1779 |
340 |
Apr 02 2010 |
3200 |
345.41 |
Aug 30 2009 |
962 |
350.82 |
Aug 30 2009 |
1346 |
340 |
Aug 30 2009 |
2070 |
345.41 |
Aug 15 2009 |
962 |
350.82 |
Aug 15 2009 |
1351 |
340 |
Aug 15 2009 |
2081 |
345.41 |
Aug 01 2009 |
952 |
350.82 |
Aug 01 2009 |
1371 |
340 |
Aug 01 2009 |
2080 |
345.41 |
Jul 15 2009 |
1384 |
340 |
Jul 15 2009 |
938 |
350.82 |
Jul 15 2009 |
2068 |
345.41 |
Jul 01 2009 |
942 |
350.82 |
Jul 01 2009 |
1243 |
340 |
Jul 01 2009 |
1896 |
345.41 |
Jun 15 2009 |
1935 |
350.82 |
Jun 01 2009 |
939 |
350.82 |
Jun 01 2009 |
1837 |
350.82 |
May 15 2009 |
939 |
350.82 |
May 15 2009 |
1869 |
350.82 |
May 01 2009 |
877 |
350.82 |
May 01 2009 |
1711 |
350.82 |