| May 31 2019 |
24378 |
526.58 |
| May 24 2019 |
24399 |
526.58 |
| May 17 2019 |
24389 |
526.58 |
| May 10 2019 |
24380 |
526.58 |
| May 03 2019 |
24447 |
526.58 |
| Apr 26 2019 |
23799 |
526.58 |
| Apr 19 2019 |
23764 |
526.58 |
| Apr 12 2019 |
23865 |
526.58 |
| Apr 05 2019 |
23257 |
526.58 |
| Mar 29 2019 |
23035 |
526.58 |
| Mar 22 2019 |
22701 |
526.58 |
| Mar 15 2019 |
22625 |
526.58 |
| Mar 08 2019 |
22312 |
526.58 |
| Mar 01 2019 |
22412 |
526.58 |
| Feb 22 2019 |
22505 |
526.58 |
| Feb 15 2019 |
22253 |
526.58 |
| Feb 08 2019 |
22033 |
526.58 |
| Feb 01 2019 |
22030 |
526.58 |
| Jan 25 2019 |
22053 |
526.58 |
| Jan 18 2019 |
22088 |
526.58 |
| Jan 11 2019 |
22065 |
526.58 |
| Jan 04 2019 |
22078 |
526.58 |
| Dec 28 2018 |
22078 |
526.58 |
| Dec 21 2018 |
22078 |
526.58 |
| Dec 14 2018 |
22078 |
526.58 |
| Dec 07 2018 |
22066 |
526.58 |
| Nov 30 2018 |
22066 |
526.58 |
| Nov 23 2018 |
22066 |
526.58 |
| Nov 16 2018 |
22066 |
526.58 |
| Nov 09 2018 |
22067 |
526.58 |
| Nov 02 2018 |
22030 |
526.58 |
| Oct 26 2018 |
22020 |
526.58 |
| Oct 19 2018 |
22044 |
526.58 |
| Oct 12 2018 |
21982 |
526.58 |
| Oct 05 2018 |
22111 |
526.58 |
| Sep 28 2018 |
21589 |
526.58 |
| Sep 21 2018 |
21551 |
526.58 |
| Sep 14 2018 |
21621 |
526.58 |
| Sep 07 2018 |
22046 |
526.58 |
| Aug 31 2018 |
22119 |
526.58 |
| Aug 24 2018 |
22100 |
526.58 |
| Aug 17 2018 |
21186 |
514.79 |
| Aug 10 2018 |
21292 |
514.79 |
| Aug 03 2018 |
21496 |
514.79 |
| Jul 27 2018 |
21574 |
514.79 |
| Jul 20 2018 |
21835 |
514.79 |
| Jul 13 2018 |
21638 |
514.79 |
| Jul 06 2018 |
22828 |
528.56 |
| Jun 29 2018 |
22786 |
528.56 |
| Jun 22 2018 |
23139 |
528.56 |
| Jun 15 2018 |
19538 |
493.25 |
| Jun 08 2018 |
19718 |
493.25 |
| Jun 01 2018 |
14903 |
451.8 |
| May 25 2018 |
15100 |
451.8 |
| May 18 2018 |
15133 |
451.8 |
| May 11 2018 |
9947 |
412.53 |
| May 04 2018 |
9025 |
404.24 |
| Apr 27 2018 |
9029 |
404.24 |
| Apr 20 2018 |
8328 |
398.25 |
| Apr 13 2018 |
8337 |
398.25 |
| Apr 06 2018 |
8395 |
398.25 |
| Mar 30 2018 |
8537 |
398.25 |
| Mar 23 2018 |
8639 |
398.25 |
| Mar 16 2018 |
8624 |
398.25 |
| Mar 09 2018 |
8612 |
398.25 |
| Mar 02 2018 |
8791 |
398.25 |
| Feb 23 2018 |
8864 |
398.25 |
| Feb 16 2018 |
8887 |
398.25 |
| Feb 09 2018 |
8851 |
398.25 |
| Feb 02 2018 |
8837 |
398.25 |
| Jan 26 2018 |
8854 |
398.25 |
| Jan 19 2018 |
8855 |
398.25 |
| Jan 12 2018 |
8856 |
398.25 |
| Jan 05 2018 |
8867 |
398.25 |
| Dec 29 2017 |
8868 |
398.25 |
| Dec 22 2017 |
8869 |
398.25 |
| Dec 15 2017 |
8866 |
398.25 |
| Dec 08 2017 |
8866 |
398.25 |
| Dec 01 2017 |
8866 |
398.25 |
| Nov 24 2017 |
8866 |
398.25 |
| Nov 17 2017 |
8866 |
398.25 |
| Nov 10 2017 |
8872 |
398.25 |
| Nov 03 2017 |
8872 |
398.25 |
| Oct 27 2017 |
8914 |
398.25 |
| Oct 20 2017 |
8890 |
398.25 |
| Oct 13 2017 |
8907 |
398.25 |
| Oct 06 2017 |
8906 |
398.25 |
| Sep 29 2017 |
8840 |
398.25 |
| Sep 22 2017 |
8921 |
398.25 |
| Sep 15 2017 |
8994 |
398.25 |
| Sep 08 2017 |
9095 |
398.25 |
| Sep 01 2017 |
9093 |
398.25 |
| Aug 25 2017 |
9443 |
398.25 |
| Aug 18 2017 |
7217 |
378.84 |
| Aug 11 2017 |
7263 |
378.84 |
| Aug 04 2017 |
7354 |
378.84 |
| Jul 28 2017 |
7454 |
378.84 |
| Jul 21 2017 |
7567 |
378.84 |
| Jul 14 2017 |
7616 |
378.84 |
| Jul 07 2017 |
7373 |
376.44 |
| Jun 30 2017 |
7394 |
376.44 |
| Jun 23 2017 |
7463 |
376.44 |
| Jun 16 2017 |
9018 |
389.15 |
| Jun 09 2017 |
8892 |
389.15 |
| Jun 02 2017 |
9094 |
389.15 |
| May 26 2017 |
9111 |
389.15 |
| May 19 2017 |
9235 |
389.15 |
| May 12 2017 |
7667 |
375.76 |
| May 05 2017 |
7746 |
375.76 |
| Apr 28 2017 |
6740 |
366.9 |
| Apr 21 2017 |
5819 |
357.37 |
| Apr 14 2017 |
5810 |
356.58 |
| Apr 07 2017 |
5678 |
356.58 |
| Mar 31 2017 |
5749 |
355.92 |
| Mar 24 2017 |
5696 |
355.92 |
| Mar 17 2017 |
5725 |
355.92 |
| Mar 10 2017 |
5764 |
355.92 |
| Mar 03 2017 |
5796 |
355.92 |
| Feb 24 2017 |
5824 |
355.92 |
| Feb 17 2017 |
5839 |
355.92 |
| Feb 10 2017 |
5855 |
355.92 |
| Feb 03 2017 |
5877 |
355.92 |
| Jan 27 2017 |
5882 |
355.92 |
| Jan 20 2017 |
5891 |
355.92 |
| Jan 13 2017 |
5895 |
355.92 |
| Jan 06 2017 |
5883 |
355.92 |
| Dec 30 2016 |
5886 |
355.92 |
| Dec 23 2016 |
5886 |
355.92 |
| Dec 16 2016 |
5880 |
355.92 |
| Dec 09 2016 |
5880 |
355.92 |
| Dec 02 2016 |
5880 |
355.92 |
| Nov 25 2016 |
5873 |
355.92 |
| Nov 18 2016 |
5873 |
355.92 |
| Nov 11 2016 |
5873 |
355.92 |
| Nov 04 2016 |
5873 |
355.92 |
| Oct 28 2016 |
5879 |
355.92 |
| Oct 21 2016 |
5885 |
355.92 |
| Oct 14 2016 |
5923 |
355.92 |
| Oct 07 2016 |
5927 |
355.92 |
| Sep 30 2016 |
5930 |
355.92 |
| Sep 23 2016 |
5900 |
355.92 |
| Sep 16 2016 |
5917 |
355.92 |
| Sep 09 2016 |
5941 |
355.92 |
| Sep 02 2016 |
6030 |
355.92 |
| Aug 26 2016 |
5724 |
355.92 |
| Aug 19 2016 |
5751 |
355.92 |
| Aug 12 2016 |
4280 |
329.08 |
| Aug 05 2016 |
4389 |
329.08 |
| Jul 29 2016 |
4397 |
329.08 |
| Jul 22 2016 |
4474 |
329.08 |
| Jun 22 2016 |
5134 |
329.08 |
| Jun 15 2016 |
5196 |
329.08 |
| Jun 08 2016 |
5214 |
329.08 |
| Jun 01 2016 |
5434 |
329.08 |
| May 25 2016 |
5487 |
329.08 |
| May 18 2016 |
7253 |
348.14 |
| May 11 2016 |
8176 |
356.91 |
| May 04 2016 |
8156 |
356.91 |
| Apr 27 2016 |
8341 |
356.91 |
| Apr 20 2016 |
6054 |
332.76 |
| Apr 13 2016 |
6073 |
332.76 |
| Apr 06 2016 |
6128 |
332.76 |
| Mar 30 2016 |
6068 |
332.76 |
| Mar 23 2016 |
6159 |
332.76 |
| Mar 16 2016 |
6103 |
332.76 |
| Mar 09 2016 |
6114 |
332.76 |
| Mar 02 2016 |
6094 |
332.76 |
| Feb 24 2016 |
6098 |
332.76 |
| Feb 17 2016 |
6152 |
332.76 |
| Feb 10 2016 |
6178 |
332.76 |
| Feb 03 2016 |
6207 |
332.76 |
| Jan 27 2016 |
6223 |
332.76 |
| Jan 20 2016 |
6227 |
332.76 |
| Jan 13 2016 |
6241 |
332.76 |
| Jan 06 2016 |
6244 |
332.76 |
| Dec 30 2015 |
6243 |
332.76 |
| Dec 23 2015 |
6243 |
332.76 |
| Dec 16 2015 |
6243 |
332.76 |
| Dec 09 2015 |
6244 |
332.76 |
| Dec 02 2015 |
6246 |
332.76 |
| Nov 25 2015 |
6246 |
332.76 |
| Nov 18 2015 |
6246 |
332.76 |
| Nov 11 2015 |
6247 |
332.76 |
| Nov 04 2015 |
6247 |
332.76 |
| Oct 28 2015 |
6239 |
332.76 |
| Oct 21 2015 |
6244 |
332.76 |
| Oct 14 2015 |
6244 |
332.76 |
| Oct 07 2015 |
6242 |
332.76 |
| Sep 30 2015 |
6252 |
332.76 |
| Sep 23 2015 |
6272 |
332.76 |
| Sep 16 2015 |
6274 |
332.76 |
| Sep 09 2015 |
6898 |
339.55 |
| Sep 02 2015 |
6889 |
339.55 |
| Aug 26 2015 |
7942 |
349.22 |
| Aug 19 2015 |
8092 |
349.22 |
| Aug 12 2015 |
7415 |
342.28 |
| Aug 05 2015 |
9144 |
357.95 |
| Jul 29 2015 |
8628 |
352.27 |
| Jul 22 2015 |
8615 |
352.27 |
| Jul 15 2015 |
6884 |
335.14 |
| Jul 08 2015 |
7002 |
335.14 |
| Jul 01 2015 |
7049 |
335.14 |
| Jun 24 2015 |
6979 |
333.61 |
| Jun 17 2015 |
6435 |
327.5 |
| Jun 10 2015 |
5767 |
320.77 |
| Jun 03 2015 |
5875 |
320.77 |
| May 27 2015 |
5853 |
320.77 |
| May 20 2015 |
5899 |
320.77 |
| May 13 2015 |
5738 |
318.63 |
| May 06 2015 |
5548 |
318.63 |
| Apr 29 2015 |
6004 |
322.38 |
| Apr 22 2015 |
6040 |
322.38 |
| Apr 15 2015 |
6372 |
325.59 |
| Apr 08 2015 |
6418 |
325.59 |
| Apr 01 2015 |
6343 |
323.69 |
| Mar 25 2015 |
6854 |
330.84 |
| Mar 18 2015 |
6778 |
330.84 |
| Mar 11 2015 |
7049 |
330.84 |
| Mar 04 2015 |
7126 |
330.84 |
| Feb 25 2015 |
7143 |
330.84 |
| Feb 18 2015 |
7222 |
330.84 |
| Feb 11 2015 |
7244 |
330.84 |
| Feb 04 2015 |
7258 |
330.84 |
| Jan 28 2015 |
7280 |
330.84 |
| Jan 21 2015 |
7304 |
330.84 |
| Jan 14 2015 |
7315 |
330.84 |
| Jan 07 2015 |
7309 |
330.84 |
| Dec 31 2014 |
7308 |
330.84 |
| Dec 24 2014 |
7308 |
330.84 |
| Dec 17 2014 |
7308 |
330.84 |
| Dec 10 2014 |
7308 |
330.84 |
| Dec 03 2014 |
7308 |
330.84 |
| Nov 26 2014 |
7308 |
330.84 |
| Nov 19 2014 |
7308 |
330.84 |
| Nov 12 2014 |
7308 |
330.84 |
| Nov 05 2014 |
7308 |
330.84 |
| Oct 29 2014 |
7308 |
330.84 |
| Oct 22 2014 |
7319 |
330.84 |
| Oct 15 2014 |
6369 |
320.93 |
| Oct 08 2014 |
6379 |
320.93 |
| Oct 01 2014 |
6388 |
320.93 |
| Sep 24 2014 |
6370 |
320.93 |
| Sep 17 2014 |
6107 |
317.75 |
| Sep 10 2014 |
6109 |
317.75 |
| Sep 03 2014 |
6123 |
317.75 |
| Aug 27 2014 |
6121 |
317.75 |
| Aug 20 2014 |
5225 |
306.57 |
| Aug 13 2014 |
4856 |
301.3 |
| Aug 06 2014 |
4873 |
301.3 |
| Jul 30 2014 |
4922 |
301.3 |
| Jul 23 2014 |
4914 |
301.3 |
| Jul 16 2014 |
4876 |
301.3 |
| Jul 09 2014 |
4887 |
301.3 |
| Jul 02 2014 |
4985 |
301.3 |
| Jun 25 2014 |
4920 |
301.3 |
| Jun 18 2014 |
4736 |
298.53 |
| Jun 11 2014 |
4937 |
300.41 |
| Jun 04 2014 |
5005 |
300.41 |
| May 28 2014 |
5819 |
309.28 |
| May 21 2014 |
6411 |
315.75 |
| May 14 2014 |
6468 |
315.75 |
| May 07 2014 |
6476 |
315.75 |
| Apr 30 2014 |
6641 |
314.91 |
| Apr 23 2014 |
6709 |
314.91 |
| Apr 16 2014 |
6222 |
309.75 |
| Apr 09 2014 |
5357 |
298.56 |
| Apr 02 2014 |
5239 |
298.56 |
| Mar 26 2014 |
5277 |
298.56 |
| Mar 19 2014 |
5305 |
298.56 |
| Mar 12 2014 |
5331 |
298.56 |
| Mar 05 2014 |
5364 |
298.56 |
| Feb 26 2014 |
5397 |
298.56 |
| Feb 19 2014 |
5437 |
298.56 |
| Feb 12 2014 |
5432 |
298.56 |
| Feb 05 2014 |
5470 |
298.56 |
| Jan 29 2014 |
5497 |
298.56 |
| Jan 22 2014 |
5494 |
298.56 |
| Jan 15 2014 |
5507 |
298.56 |
| Jan 08 2014 |
5510 |
298.56 |
| Jan 01 2014 |
5510 |
298.56 |
| Dec 25 2013 |
5510 |
298.56 |
| Dec 18 2013 |
5510 |
298.56 |
| Dec 11 2013 |
5510 |
298.56 |
| Dec 04 2013 |
5512 |
298.56 |
| Nov 27 2013 |
5512 |
298.56 |
| Nov 20 2013 |
5513 |
298.56 |
| Nov 13 2013 |
5512 |
298.56 |
| Nov 06 2013 |
5512 |
298.56 |
| Oct 30 2013 |
5511 |
298.56 |
| Oct 23 2013 |
5511 |
298.56 |
| Oct 16 2013 |
5515 |
298.56 |
| Oct 09 2013 |
5526 |
298.56 |
| Oct 02 2013 |
5528 |
298.56 |
| Sep 25 2013 |
5517 |
298.56 |
| Sep 18 2013 |
5487 |
298.56 |
| Sep 11 2013 |
5239 |
295.44 |
| Sep 04 2013 |
5252 |
295.44 |
| Aug 28 2013 |
5290 |
295.44 |
| Aug 21 2013 |
5333 |
295.44 |
| Aug 14 2013 |
5093 |
295.44 |
| Aug 07 2013 |
5148 |
295.44 |
| Jul 31 2013 |
5199 |
295.44 |
| Jul 24 2013 |
5228 |
295.44 |
| Jul 17 2013 |
5234 |
295.44 |
| Jul 10 2013 |
5300 |
295.44 |
| Jul 03 2013 |
4529 |
285.24 |
| Jun 26 2013 |
4732 |
286.88 |
| Jun 19 2013 |
4811 |
286.88 |
| Jun 12 2013 |
4909 |
286.88 |
| Jun 05 2013 |
4810 |
285.29 |
| May 29 2013 |
4809 |
285.29 |
| May 22 2013 |
4942 |
285.29 |
| May 15 2013 |
4999 |
285.29 |
| May 08 2013 |
4955 |
285.29 |
| May 01 2013 |
5035 |
285.29 |
| Apr 24 2013 |
5035 |
285.29 |
| Apr 17 2013 |
5086 |
285.29 |
| Apr 10 2013 |
5169 |
285.29 |
| Apr 03 2013 |
5210 |
285.29 |
| Mar 27 2013 |
5277 |
285.29 |
| Mar 20 2013 |
5289 |
285.29 |
| Mar 13 2013 |
5314 |
285.29 |
| Oct 19 2012 |
9523 |
344.92 |
| Sep 23 2012 |
9489 |
344.92 |
| Aug 31 2012 |
7246 |
323.2 |
| Aug 24 2012 |
7199 |
323.2 |
| Aug 10 2012 |
7834 |
332.06 |
| Aug 03 2012 |
7776 |
332.06 |
| Jul 27 2012 |
7689 |
332.06 |
| Jul 06 2012 |
17315 |
420.78 |
| Jun 22 2012 |
7678 |
336.73 |
| Jun 15 2012 |
8130 |
336.73 |
| Jun 08 2012 |
7772 |
333.32 |
| Jun 01 2012 |
7758 |
333.32 |
| May 25 2012 |
7262 |
333.32 |
| May 18 2012 |
7352 |
333.05 |
| May 11 2012 |
6879 |
326.13 |
| May 04 2012 |
6168 |
317.22 |
| Apr 27 2012 |
4843 |
297.74 |
| Apr 13 2012 |
3859 |
284.35 |
| Apr 06 2012 |
3808 |
284.35 |
| Mar 27 2012 |
3790 |
284.35 |
| Sep 23 2011 |
2959 |
274.12 |
| Sep 16 2011 |
2958 |
274.12 |
| Sep 10 2011 |
2935 |
274.12 |
| Sep 02 2011 |
3456 |
288.48 |
| Aug 26 2011 |
3456 |
288.48 |
| Aug 19 2011 |
3053 |
288.48 |
| Aug 12 2011 |
3021 |
288.48 |
| Aug 05 2011 |
3005 |
288.48 |
| Jul 29 2011 |
2995 |
288.48 |
| Jul 22 2011 |
2508 |
278.11 |
| Jul 15 2011 |
2419 |
279.12 |
| Jul 08 2011 |
2381 |
279.12 |
| Jul 01 2011 |
1922 |
281.69 |
| Jun 17 2011 |
1581 |
264.24 |
| Jun 10 2011 |
1828 |
274.74 |
| Jun 03 2011 |
1701 |
274.74 |
| May 29 2011 |
1717 |
274.74 |
| May 06 2011 |
2014 |
283.24 |
| Apr 22 2011 |
2310 |
289.58 |
| Apr 01 2011 |
2508 |
294.98 |
| Oct 15 2010 |
3097 |
294.98 |
| Aug 15 2010 |
4662 |
334.97 |
| Aug 01 2010 |
4111 |
326.74 |
| Jul 15 2010 |
4774 |
350.06 |
| Jul 01 2010 |
3939 |
325.82 |
| Jun 15 2010 |
3619 |
321.89 |
| Jun 01 2010 |
3408 |
321.89 |
| May 27 2010 |
3361 |
331.54 |
| May 15 2010 |
2224 |
290.59 |
| Apr 30 2010 |
2137 |
290.59 |
| Apr 15 2010 |
3669 |
345.41 |
| Apr 02 2010 |
3200 |
345.41 |
| Aug 30 2009 |
2070 |
345.41 |
| Aug 15 2009 |
2081 |
345.41 |
| Aug 01 2009 |
2080 |
345.41 |
| Jul 15 2009 |
2068 |
345.41 |
| Jul 01 2009 |
1896 |
345.41 |
| Jun 15 2009 |
1935 |
350.82 |
| Jun 01 2009 |
1837 |
350.82 |
| May 15 2009 |
1869 |
350.82 |
| May 01 2009 |
1711 |
350.82 |
