| Jul 07 2022 |
5336 |
424.77 |
| Jun 30 2022 |
7422 |
460.24 |
| Jun 23 2022 |
9978 |
457.8 |
| Jun 16 2022 |
8633 |
431.74 |
| Jun 09 2022 |
8504 |
431.74 |
| Jun 02 2022 |
8276 |
431.74 |
| May 26 2022 |
8117 |
431.74 |
| May 19 2022 |
7885 |
431.74 |
| May 12 2022 |
7818 |
431.74 |
| May 05 2022 |
7607 |
431.74 |
| Apr 28 2022 |
7423 |
431.74 |
| Apr 21 2022 |
7149 |
431.74 |
| Apr 14 2022 |
7023 |
431.74 |
| Apr 07 2022 |
6918 |
431.74 |
| Mar 31 2022 |
6886 |
431.74 |
| Mar 24 2022 |
6697 |
431.74 |
| Mar 17 2022 |
6640 |
431.74 |
| Mar 10 2022 |
6535 |
431.74 |
| Mar 03 2022 |
6625 |
431.74 |
| Feb 24 2022 |
6538 |
431.74 |
| Feb 17 2022 |
6164 |
431.74 |
| Feb 10 2022 |
6349 |
431.74 |
| Feb 03 2022 |
6423 |
431.74 |
| Jan 27 2022 |
6473 |
431.74 |
| Jan 20 2022 |
6516 |
431.74 |
| Jan 13 2022 |
6546 |
431.74 |
| Jan 06 2022 |
6546 |
431.74 |
| Dec 30 2021 |
6551 |
431.74 |
| Dec 23 2021 |
6551 |
431.74 |
| Dec 16 2021 |
6551 |
431.74 |
| Dec 09 2021 |
6551 |
431.74 |
| Dec 02 2021 |
6554 |
431.74 |
| Nov 25 2021 |
6554 |
431.74 |
| Nov 18 2021 |
6554 |
431.74 |
| Nov 11 2021 |
6554 |
431.74 |
| Nov 04 2021 |
6570 |
431.74 |
| Oct 28 2021 |
6570 |
431.74 |
| Oct 21 2021 |
6570 |
431.74 |
| Oct 14 2021 |
6584 |
431.74 |
| Oct 07 2021 |
6585 |
431.74 |
| Sep 30 2021 |
6533 |
431.74 |
| Sep 23 2021 |
6414 |
431.74 |
| Sep 16 2021 |
6275 |
431.74 |
| Sep 09 2021 |
6271 |
431.74 |
| Sep 02 2021 |
6107 |
431.74 |
| Aug 26 2021 |
6229 |
431.74 |
| Aug 19 2021 |
6135 |
431.74 |
| Aug 12 2021 |
6175 |
431.74 |
| Aug 05 2021 |
6167 |
431.74 |
| Jul 29 2021 |
6185 |
431.74 |
| Jul 22 2021 |
6085 |
431.74 |
| Jul 15 2021 |
6136 |
431.74 |
| Jul 08 2021 |
6190 |
431.74 |
| Jul 01 2021 |
6241 |
431.74 |
| Jun 24 2021 |
6332 |
431.74 |
| Jun 17 2021 |
6240 |
431.74 |
| Jun 10 2021 |
6080 |
431.74 |
| Jun 03 2021 |
6044 |
431.74 |
| May 27 2021 |
5529 |
431.74 |
| May 07 2021 |
10545 |
431.74 |
| Apr 30 2021 |
3449 |
431.74 |
| Apr 23 2021 |
3110 |
431.74 |
| Apr 16 2021 |
2786 |
431.74 |
| Apr 09 2021 |
2273 |
431.74 |
| Apr 02 2021 |
2245 |
431.74 |
| Mar 26 2021 |
2062 |
431.74 |
| Mar 19 2021 |
1865 |
431.74 |
| Mar 12 2021 |
1708 |
431.74 |
| Mar 05 2021 |
2557 |
431.74 |
| Feb 26 2021 |
2932 |
431.74 |
| Feb 19 2021 |
3285 |
431.74 |
| Feb 12 2021 |
3525 |
431.74 |
| Feb 05 2021 |
3702 |
431.74 |
| Jan 29 2021 |
3798 |
431.74 |
| Jan 22 2021 |
3871 |
431.74 |
| Jan 15 2021 |
3940 |
431.74 |
| Jan 08 2021 |
3928 |
431.74 |
| May 12 2017 |
18132 |
494.47 |
| May 12 2017 |
23944 |
494.47 |
| May 05 2017 |
18090 |
494.47 |
| May 05 2017 |
23915 |
494.47 |
| Apr 28 2017 |
17804 |
494.47 |
| Apr 28 2017 |
23641 |
494.47 |
| Apr 21 2017 |
18063 |
494.47 |
| Apr 21 2017 |
23897 |
494.47 |
| Apr 14 2017 |
18109 |
494.47 |
| Apr 14 2017 |
23867 |
494.47 |
| Apr 07 2017 |
18208 |
494.47 |
| Apr 07 2017 |
23553 |
494.47 |
| Mar 31 2017 |
18571 |
494.47 |
| Mar 31 2017 |
23797 |
494.47 |
| Mar 24 2017 |
18355 |
494.47 |
| Mar 24 2017 |
23417 |
494.47 |
| Mar 17 2017 |
18451 |
494.47 |
| Mar 17 2017 |
23596 |
494.47 |
| Mar 10 2017 |
18580 |
494.47 |
| Mar 10 2017 |
23638 |
494.47 |
| Mar 03 2017 |
18492 |
494.47 |
| Mar 03 2017 |
23515 |
494.47 |
| Feb 24 2017 |
18374 |
494.47 |
| Feb 24 2017 |
12203 |
438.44 |
| Feb 24 2017 |
18598 |
457.12 |
| Feb 17 2017 |
18122 |
494.47 |
| Feb 17 2017 |
16923 |
483.52 |
| Feb 17 2017 |
22394 |
485.71 |
| Feb 10 2017 |
16298 |
473.66 |
| Feb 10 2017 |
15377 |
466.43 |
| Feb 10 2017 |
17018 |
444.45 |
| Feb 03 2017 |
15336 |
466.43 |
| Feb 03 2017 |
16302 |
473.66 |
| Feb 03 2017 |
16981 |
444.45 |
| Jan 27 2017 |
16344 |
473.66 |
| Jan 27 2017 |
15330 |
466.43 |
| Jan 27 2017 |
16989 |
444.45 |
| Jan 20 2017 |
16326 |
473.66 |
| Jan 20 2017 |
15278 |
466.43 |
| Jan 20 2017 |
16939 |
444.45 |
| Jan 13 2017 |
15256 |
466.43 |
| Jan 13 2017 |
16335 |
473.66 |
| Jan 13 2017 |
16917 |
444.45 |
| Jan 06 2017 |
15256 |
466.43 |
| Jan 06 2017 |
16340 |
473.66 |
| Jan 06 2017 |
16923 |
444.45 |
| Dec 30 2016 |
16344 |
473.66 |
| Dec 30 2016 |
15256 |
466.43 |
| Dec 30 2016 |
16929 |
444.45 |
| Dec 23 2016 |
15256 |
466.43 |
| Dec 23 2016 |
16344 |
473.66 |
| Dec 23 2016 |
16929 |
444.45 |
| Dec 16 2016 |
15256 |
466.43 |
| Dec 16 2016 |
16337 |
473.66 |
| Dec 16 2016 |
16927 |
444.45 |
| Dec 09 2016 |
16337 |
473.66 |
| Dec 09 2016 |
15254 |
466.43 |
| Dec 09 2016 |
16928 |
444.45 |
| Dec 02 2016 |
16337 |
473.66 |
| Dec 02 2016 |
15254 |
466.43 |
| Dec 02 2016 |
16929 |
444.45 |
| Nov 25 2016 |
15254 |
466.43 |
| Nov 25 2016 |
16333 |
473.66 |
| Nov 25 2016 |
16925 |
444.45 |
| Nov 18 2016 |
16333 |
473.66 |
| Nov 18 2016 |
15254 |
466.43 |
| Nov 18 2016 |
16925 |
444.45 |
| Nov 11 2016 |
16333 |
473.66 |
| Nov 11 2016 |
15236 |
466.43 |
| Nov 11 2016 |
16917 |
444.45 |
| Nov 04 2016 |
16333 |
473.66 |
| Nov 04 2016 |
15236 |
466.43 |
| Nov 04 2016 |
16917 |
444.45 |
| Oct 28 2016 |
15256 |
466.43 |
| Oct 28 2016 |
16334 |
473.66 |
| Oct 28 2016 |
16934 |
444.45 |
| Oct 21 2016 |
16341 |
473.66 |
| Oct 21 2016 |
15273 |
466.43 |
| Oct 21 2016 |
16948 |
444.45 |
| Oct 14 2016 |
16295 |
473.66 |
| Oct 14 2016 |
15278 |
466.43 |
| Oct 14 2016 |
16924 |
444.45 |
| Oct 07 2016 |
15288 |
466.43 |
| Oct 07 2016 |
16312 |
473.66 |
| Oct 07 2016 |
16929 |
444.45 |
| Sep 30 2016 |
16355 |
473.66 |
| Sep 30 2016 |
15294 |
466.43 |
| Sep 30 2016 |
16949 |
444.45 |
| Sep 23 2016 |
16366 |
473.66 |
| Sep 23 2016 |
15115 |
466.43 |
| Sep 23 2016 |
16826 |
444.45 |
| Sep 16 2016 |
16464 |
473.66 |
| Sep 16 2016 |
15056 |
466.43 |
| Sep 16 2016 |
16855 |
444.45 |
| Sep 09 2016 |
16549 |
473.66 |
| Sep 09 2016 |
15157 |
466.43 |
| Sep 09 2016 |
16939 |
444.45 |
| Sep 02 2016 |
16723 |
473.66 |
| Sep 02 2016 |
15203 |
466.43 |
| Sep 02 2016 |
17091 |
444.45 |
| Aug 26 2016 |
16786 |
473.66 |
| Aug 26 2016 |
14984 |
466.43 |
| Aug 26 2016 |
16867 |
444.45 |
| Aug 19 2016 |
15014 |
466.43 |
| Aug 19 2016 |
16816 |
473.66 |
| Aug 19 2016 |
16896 |
444.45 |
| Aug 12 2016 |
17033 |
473.66 |
| Aug 12 2016 |
15026 |
466.43 |
| Aug 12 2016 |
18407 |
444.45 |
| Aug 05 2016 |
16963 |
473.66 |
| Aug 05 2016 |
15085 |
466.43 |
| Aug 05 2016 |
18526 |
444.45 |
| Jul 29 2016 |
14955 |
466.43 |
| Jul 29 2016 |
17008 |
473.66 |
| Jul 29 2016 |
18686 |
444.45 |
| Jul 22 2016 |
15060 |
466.43 |
| Jul 22 2016 |
17225 |
473.66 |
| Jul 22 2016 |
18883 |
444.45 |
| Jun 22 2016 |
15347 |
466.43 |
| Jun 22 2016 |
15390 |
452.86 |
| Jun 22 2016 |
20170 |
446.11 |
| Jun 15 2016 |
15558 |
466.43 |
| Jun 15 2016 |
15427 |
452.86 |
| Jun 15 2016 |
20375 |
446.11 |
| Jun 08 2016 |
15533 |
452.86 |
| Jun 08 2016 |
15600 |
466.43 |
| Jun 08 2016 |
20444 |
446.11 |
| Jun 01 2016 |
15588 |
452.86 |
| Jun 01 2016 |
13240 |
444.61 |
| Jun 01 2016 |
19017 |
434.63 |
| May 25 2016 |
13862 |
436.36 |
| May 25 2016 |
13234 |
444.61 |
| May 25 2016 |
17896 |
428.03 |
| May 18 2016 |
13979 |
436.36 |
| May 18 2016 |
13326 |
444.61 |
| May 18 2016 |
18032 |
428.03 |
| May 11 2016 |
13373 |
444.61 |
| May 11 2016 |
13876 |
436.36 |
| May 11 2016 |
18014 |
428.03 |
| May 04 2016 |
14585 |
444.24 |
| May 04 2016 |
13301 |
444.61 |
| May 04 2016 |
17941 |
428.03 |
| Apr 27 2016 |
13200 |
428.48 |
| Apr 27 2016 |
13549 |
444.61 |
| Apr 27 2016 |
16141 |
414.3 |
| Apr 20 2016 |
13492 |
444.61 |
| Apr 20 2016 |
13234 |
428.48 |
| Apr 20 2016 |
16184 |
414.3 |
| Apr 13 2016 |
13117 |
428.48 |
| Apr 13 2016 |
13815 |
444.61 |
| Apr 13 2016 |
16166 |
414.3 |
| Apr 06 2016 |
14155 |
444.61 |
| Apr 06 2016 |
13141 |
428.48 |
| Apr 06 2016 |
16335 |
414.3 |
| Mar 30 2016 |
13992 |
444.61 |
| Mar 30 2016 |
13055 |
428.48 |
| Mar 30 2016 |
16193 |
414.3 |
| Mar 23 2016 |
13072 |
428.48 |
| Mar 23 2016 |
14260 |
444.61 |
| Mar 23 2016 |
16326 |
414.3 |
| Mar 16 2016 |
12972 |
428.48 |
| Mar 16 2016 |
14362 |
444.61 |
| Mar 16 2016 |
16263 |
414.3 |
| Mar 09 2016 |
12917 |
428.48 |
| Mar 09 2016 |
14447 |
444.61 |
| Mar 09 2016 |
16318 |
414.3 |
| Mar 02 2016 |
14354 |
445.35 |
| Mar 02 2016 |
12028 |
420.35 |
| Mar 02 2016 |
18086 |
426.6 |
| Feb 24 2016 |
11974 |
420.35 |
| Feb 24 2016 |
14356 |
445.35 |
| Feb 24 2016 |
18019 |
426.6 |
| Feb 17 2016 |
12033 |
420.35 |
| Feb 17 2016 |
14524 |
445.35 |
| Feb 17 2016 |
18200 |
426.6 |
| Feb 10 2016 |
14458 |
445.35 |
| Feb 10 2016 |
12052 |
420.35 |
| Feb 10 2016 |
18195 |
426.6 |
| Feb 03 2016 |
12042 |
420.35 |
| Feb 03 2016 |
14446 |
445.35 |
| Feb 03 2016 |
18181 |
426.6 |
| Jan 27 2016 |
12038 |
420.35 |
| Jan 27 2016 |
14489 |
445.35 |
| Jan 27 2016 |
18203 |
426.6 |
| Jan 20 2016 |
12068 |
420.35 |
| Jan 20 2016 |
14497 |
445.35 |
| Jan 20 2016 |
18210 |
426.6 |
| Jan 13 2016 |
14514 |
445.35 |
| Jan 13 2016 |
12091 |
420.35 |
| Jan 13 2016 |
18232 |
426.6 |
| Jan 06 2016 |
12099 |
420.35 |
| Jan 06 2016 |
14514 |
445.35 |
| Jan 06 2016 |
18240 |
426.6 |
| Dec 30 2015 |
12100 |
420.35 |
| Dec 30 2015 |
14514 |
445.35 |
| Dec 30 2015 |
18239 |
426.6 |
| Dec 23 2015 |
12099 |
420.35 |
| Dec 23 2015 |
14512 |
445.35 |
| Dec 23 2015 |
18238 |
426.6 |
| Dec 16 2015 |
12099 |
420.35 |
| Dec 16 2015 |
14512 |
445.35 |
| Dec 16 2015 |
18238 |
426.6 |
| Dec 09 2015 |
12110 |
420.35 |
| Dec 09 2015 |
14511 |
445.35 |
| Dec 09 2015 |
18243 |
426.6 |
| Dec 02 2015 |
12111 |
420.35 |
| Dec 02 2015 |
14512 |
445.35 |
| Dec 02 2015 |
18245 |
426.6 |
| Nov 25 2015 |
14512 |
445.35 |
| Nov 25 2015 |
12111 |
420.35 |
| Nov 25 2015 |
18246 |
426.6 |
| Nov 18 2015 |
12111 |
420.35 |
| Nov 18 2015 |
14512 |
445.35 |
| Nov 18 2015 |
18246 |
426.6 |
| Nov 11 2015 |
12111 |
420.35 |
| Nov 11 2015 |
14487 |
445.35 |
| Nov 11 2015 |
18236 |
426.6 |
| Nov 04 2015 |
14487 |
445.35 |
| Nov 04 2015 |
12111 |
420.35 |
| Nov 04 2015 |
18236 |
426.6 |
| Oct 28 2015 |
12093 |
420.35 |
| Oct 28 2015 |
14489 |
445.35 |
| Oct 28 2015 |
18212 |
426.6 |
| Oct 21 2015 |
14441 |
445.35 |
| Oct 21 2015 |
12110 |
420.35 |
| Oct 21 2015 |
18193 |
426.6 |
| Oct 14 2015 |
14435 |
445.35 |
| Oct 14 2015 |
12125 |
420.35 |
| Oct 14 2015 |
18196 |
426.6 |
| Oct 07 2015 |
12097 |
420.35 |
| Oct 07 2015 |
14453 |
445.35 |
| Oct 07 2015 |
18195 |
426.6 |
| Sep 30 2015 |
12095 |
420.35 |
| Sep 30 2015 |
14469 |
445.35 |
| Sep 30 2015 |
18213 |
426.6 |
| Sep 23 2015 |
12090 |
420.35 |
| Sep 23 2015 |
14552 |
445.35 |
| Sep 23 2015 |
18261 |
426.6 |
| Sep 16 2015 |
14414 |
445.35 |
| Sep 16 2015 |
12088 |
420.35 |
| Sep 16 2015 |
18175 |
426.6 |
| Sep 09 2015 |
12092 |
420.35 |
| Sep 09 2015 |
14378 |
445.35 |
| Sep 09 2015 |
18139 |
426.6 |
| Sep 02 2015 |
12007 |
420.35 |
| Sep 02 2015 |
14462 |
445.35 |
| Sep 02 2015 |
18127 |
426.6 |
| Aug 26 2015 |
14605 |
445.35 |
| Aug 26 2015 |
12170 |
420.35 |
| Aug 26 2015 |
18291 |
426.6 |
| Aug 19 2015 |
12213 |
420.35 |
| Aug 19 2015 |
14832 |
445.35 |
| Aug 19 2015 |
18465 |
426.6 |
| Aug 12 2015 |
12279 |
420.35 |
| Aug 12 2015 |
14806 |
445.35 |
| Aug 12 2015 |
18565 |
426.6 |
| Aug 05 2015 |
12252 |
420.35 |
| Aug 05 2015 |
14860 |
445.35 |
| Aug 05 2015 |
18565 |
426.6 |
| Jul 29 2015 |
14859 |
445.35 |
| Jul 29 2015 |
12402 |
420.35 |
| Jul 29 2015 |
18753 |
426.6 |
| Jul 22 2015 |
12380 |
420.35 |
| Jul 22 2015 |
14883 |
445.35 |
| Jul 22 2015 |
18783 |
426.6 |
| Jul 15 2015 |
12484 |
420.35 |
| Jul 15 2015 |
12223 |
419.86 |
| Jul 15 2015 |
17914 |
420.16 |
| Jul 08 2015 |
12534 |
420.6 |
| Jul 08 2015 |
12307 |
419.86 |
| Jul 08 2015 |
18042 |
420.23 |
| Jul 01 2015 |
12629 |
420.6 |
| Jul 01 2015 |
12371 |
419.86 |
| Jul 01 2015 |
18123 |
420.23 |
| Jun 24 2015 |
12681 |
420.6 |
| Jun 24 2015 |
12375 |
419.86 |
| Jun 24 2015 |
18203 |
420.23 |
| Jun 17 2015 |
12737 |
420.6 |
| Jun 17 2015 |
12363 |
419.86 |
| Jun 17 2015 |
18296 |
420.23 |
| Jun 10 2015 |
12438 |
419.86 |
| Jun 10 2015 |
12776 |
420.6 |
| Jun 10 2015 |
18264 |
420.23 |
| Jun 03 2015 |
12773 |
420.6 |
| Jun 03 2015 |
9741 |
394.36 |
| Jun 03 2015 |
17218 |
411.85 |
| May 27 2015 |
12745 |
420.6 |
| May 27 2015 |
9654 |
394.36 |
| May 27 2015 |
17040 |
411.85 |
| May 20 2015 |
9745 |
394.36 |
| May 20 2015 |
12796 |
420.6 |
| May 20 2015 |
17084 |
411.85 |
| May 13 2015 |
12767 |
420.6 |
| May 13 2015 |
9822 |
394.36 |
| May 13 2015 |
17149 |
411.85 |
| May 06 2015 |
9737 |
394.36 |
| May 06 2015 |
8598 |
381.19 |
| May 06 2015 |
13409 |
387.78 |
| Apr 29 2015 |
9856 |
394.36 |
| Apr 29 2015 |
14545 |
394.36 |
| Apr 22 2015 |
9912 |
394.36 |
| Apr 22 2015 |
14546 |
440.14 |
| Apr 22 2015 |
17927 |
417.25 |
| Apr 15 2015 |
14476 |
440.14 |
| Apr 15 2015 |
9812 |
394.36 |
| Apr 15 2015 |
17884 |
417.25 |
| Apr 08 2015 |
9809 |
394.36 |
| Apr 08 2015 |
14660 |
440.14 |
| Apr 08 2015 |
17968 |
417.25 |
| Apr 01 2015 |
14806 |
440.14 |
| Apr 01 2015 |
9905 |
394.36 |
| Apr 01 2015 |
18294 |
417.25 |
| Mar 25 2015 |
14635 |
440.14 |
| Mar 25 2015 |
9538 |
394.36 |
| Mar 25 2015 |
17753 |
417.25 |
| Mar 18 2015 |
14395 |
440.14 |
| Mar 18 2015 |
9301 |
394.36 |
| Mar 18 2015 |
17334 |
417.25 |
| Mar 11 2015 |
9521 |
394.36 |
| Mar 11 2015 |
14525 |
440.14 |
| Mar 11 2015 |
17843 |
417.25 |
| Mar 04 2015 |
14725 |
440.14 |
| Mar 04 2015 |
9664 |
394.36 |
| Mar 04 2015 |
18034 |
417.25 |
| Feb 25 2015 |
9689 |
394.36 |
| Feb 25 2015 |
14640 |
440.14 |
| Feb 25 2015 |
18017 |
417.25 |
| Feb 18 2015 |
9774 |
394.36 |
| Feb 18 2015 |
14707 |
440.14 |
| Feb 18 2015 |
18054 |
417.25 |
| Feb 11 2015 |
12042 |
414.95 |
| Feb 11 2015 |
14764 |
440.14 |
| Feb 11 2015 |
19006 |
423.35 |
| Feb 04 2015 |
9417 |
385.73 |
| Feb 04 2015 |
12081 |
414.95 |
| Feb 04 2015 |
15797 |
400.34 |
| Jan 28 2015 |
9431 |
385.73 |
| Jan 28 2015 |
12056 |
414.95 |
| Jan 28 2015 |
15804 |
400.34 |
| Jan 21 2015 |
9442 |
385.73 |
| Jan 21 2015 |
12074 |
414.95 |
| Jan 21 2015 |
15822 |
400.34 |
| Jan 14 2015 |
12095 |
414.95 |
| Jan 14 2015 |
9452 |
385.73 |
| Jan 14 2015 |
15841 |
400.34 |
| Jan 07 2015 |
12095 |
414.95 |
| Jan 07 2015 |
9424 |
385.73 |
| Jan 07 2015 |
15820 |
400.34 |
| Dec 31 2014 |
9426 |
385.73 |
| Dec 31 2014 |
12095 |
414.95 |
| Dec 31 2014 |
15827 |
400.34 |
| Dec 24 2014 |
12095 |
414.95 |
| Dec 24 2014 |
9426 |
385.73 |
| Dec 24 2014 |
15827 |
400.34 |
| Dec 17 2014 |
9415 |
385.73 |
| Dec 17 2014 |
12095 |
414.95 |
| Dec 17 2014 |
15821 |
400.34 |
| Dec 10 2014 |
9415 |
385.73 |
| Dec 10 2014 |
12095 |
414.95 |
| Dec 10 2014 |
15821 |
400.34 |
| Dec 03 2014 |
9415 |
385.73 |
| Dec 03 2014 |
12095 |
414.95 |
| Dec 03 2014 |
15822 |
400.34 |
| Nov 26 2014 |
12095 |
414.95 |
| Nov 26 2014 |
9415 |
385.73 |
| Nov 26 2014 |
15822 |
400.34 |
| Nov 19 2014 |
9415 |
385.73 |
| Nov 19 2014 |
12095 |
414.95 |
| Nov 19 2014 |
15823 |
400.34 |
| Nov 12 2014 |
9415 |
385.73 |
| Nov 12 2014 |
12095 |
414.95 |
| Nov 12 2014 |
15823 |
400.34 |
| Nov 05 2014 |
12095 |
414.95 |
| Nov 05 2014 |
9415 |
385.73 |
| Nov 05 2014 |
15823 |
400.34 |
| Oct 29 2014 |
12093 |
414.95 |
| Oct 29 2014 |
9415 |
385.73 |
| Oct 29 2014 |
15821 |
400.34 |
| Oct 22 2014 |
9391 |
385.73 |
| Oct 22 2014 |
12079 |
414.95 |
| Oct 22 2014 |
15838 |
400.34 |
| Oct 15 2014 |
12028 |
414.95 |
| Oct 15 2014 |
9379 |
385.73 |
| Oct 15 2014 |
15800 |
400.34 |
| Oct 08 2014 |
12028 |
414.95 |
| Oct 08 2014 |
9365 |
385.73 |
| Oct 08 2014 |
15779 |
400.34 |
| Oct 01 2014 |
9380 |
385.73 |
| Oct 01 2014 |
12037 |
414.95 |
| Oct 01 2014 |
15797 |
400.34 |
| Sep 24 2014 |
9364 |
385.73 |
| Sep 24 2014 |
12106 |
414.95 |
| Sep 24 2014 |
15791 |
400.34 |
| Sep 17 2014 |
12013 |
414.95 |
| Sep 17 2014 |
9428 |
385.73 |
| Sep 17 2014 |
15763 |
400.34 |
| Sep 10 2014 |
9340 |
385.73 |
| Sep 10 2014 |
12021 |
414.95 |
| Sep 10 2014 |
15774 |
400.34 |
| Sep 03 2014 |
9351 |
385.73 |
| Sep 03 2014 |
12028 |
414.95 |
| Sep 03 2014 |
15828 |
400.34 |
| Aug 27 2014 |
9409 |
385.73 |
| Aug 27 2014 |
11935 |
414.95 |
| Aug 27 2014 |
15847 |
400.34 |
| Aug 20 2014 |
11933 |
414.95 |
| Aug 20 2014 |
9384 |
385.73 |
| Aug 20 2014 |
15860 |
400.34 |
| Aug 13 2014 |
9432 |
385.73 |
| Aug 13 2014 |
11921 |
414.95 |
| Aug 13 2014 |
15923 |
400.34 |
| Aug 06 2014 |
9490 |
385.73 |
| Aug 06 2014 |
12053 |
414.95 |
| Aug 06 2014 |
15990 |
400.34 |
| Jul 30 2014 |
12081 |
414.95 |
| Jul 30 2014 |
9507 |
385.73 |
| Jul 30 2014 |
16104 |
400.34 |
| Jul 23 2014 |
9446 |
385.73 |
| Jul 23 2014 |
12027 |
414.95 |
| Jul 23 2014 |
16015 |
400.34 |
| Jul 16 2014 |
9447 |
385.73 |
| Jul 16 2014 |
12980 |
423 |
| Jul 16 2014 |
16578 |
404.37 |
| Jul 09 2014 |
9511 |
385.73 |
| Jul 09 2014 |
13040 |
423 |
| Jul 09 2014 |
16557 |
404.37 |
| Jul 02 2014 |
9592 |
385.73 |
| Jul 02 2014 |
9782 |
471.39 |
| Jul 02 2014 |
13122 |
423 |
| Jul 02 2014 |
18587 |
417.77 |
| Jun 25 2014 |
9621 |
471.39 |
| Jun 25 2014 |
9684 |
385.73 |
| Jun 25 2014 |
13207 |
423 |
| Jun 25 2014 |
18621 |
417.77 |
| Jun 18 2014 |
9555 |
471.39 |
| Jun 18 2014 |
9766 |
385.73 |
| Jun 18 2014 |
13254 |
423 |
| Jun 18 2014 |
18627 |
417.77 |
| Jun 11 2014 |
13204 |
423 |
| Jun 11 2014 |
9901 |
471.39 |
| Jun 11 2014 |
9809 |
385.73 |
| Jun 11 2014 |
18822 |
417.77 |
| Jun 04 2014 |
10064 |
471.39 |
| Jun 04 2014 |
10022 |
385.73 |
| Jun 04 2014 |
13300 |
423 |
| Jun 04 2014 |
19000 |
417.77 |
| May 28 2014 |
10071 |
385.73 |
| May 28 2014 |
10174 |
471.39 |
| May 28 2014 |
13251 |
423 |
| May 28 2014 |
18967 |
417.77 |
| May 21 2014 |
13293 |
423 |
| May 21 2014 |
10153 |
385.73 |
| May 21 2014 |
10194 |
471.39 |
| May 21 2014 |
19043 |
417.77 |
| May 14 2014 |
13415 |
423 |
| May 14 2014 |
10237 |
385.73 |
| May 14 2014 |
10386 |
471.39 |
| May 14 2014 |
19138 |
417.77 |
| May 07 2014 |
5514 |
331.33 |
| May 07 2014 |
9823 |
471.39 |
| May 07 2014 |
13032 |
423 |
| May 07 2014 |
18054 |
412.18 |
| Apr 30 2014 |
13495 |
423 |
| Apr 30 2014 |
5741 |
331.33 |
| Apr 30 2014 |
10336 |
471.39 |
| Apr 30 2014 |
18501 |
412.18 |
| Apr 23 2014 |
13773 |
423 |
| Apr 23 2014 |
5804 |
331.33 |
| Apr 23 2014 |
10662 |
471.39 |
| Apr 23 2014 |
18775 |
412.18 |
| Apr 16 2014 |
10475 |
471.39 |
| Apr 16 2014 |
5833 |
331.33 |
| Apr 16 2014 |
13779 |
423 |
| Apr 16 2014 |
18674 |
412.18 |
| Apr 09 2014 |
5871 |
331.33 |
| Apr 09 2014 |
10499 |
471.39 |
| Apr 09 2014 |
14280 |
423 |
| Apr 09 2014 |
18985 |
412.18 |
| Apr 02 2014 |
14324 |
423 |
| Apr 02 2014 |
5931 |
331.33 |
| Apr 02 2014 |
10229 |
471.39 |
| Apr 02 2014 |
18627 |
412.18 |
| Mar 26 2014 |
10219 |
471.39 |
| Mar 26 2014 |
6095 |
331.33 |
| Mar 26 2014 |
14047 |
423 |
| Mar 26 2014 |
18599 |
412.18 |
| Mar 19 2014 |
10310 |
471.39 |
| Mar 19 2014 |
6152 |
331.33 |
| Mar 19 2014 |
13980 |
423 |
| Mar 19 2014 |
18587 |
412.18 |
| Mar 12 2014 |
6196 |
331.33 |
| Mar 12 2014 |
10298 |
471.39 |
| Mar 12 2014 |
14011 |
423 |
| Mar 12 2014 |
18609 |
412.18 |
| Mar 05 2014 |
12413 |
410.46 |
| Mar 05 2014 |
10207 |
471.39 |
| Mar 05 2014 |
22880 |
440.93 |
| Feb 26 2014 |
10287 |
471.39 |
| Feb 26 2014 |
12366 |
410.46 |
| Feb 26 2014 |
22850 |
440.93 |
| Feb 19 2014 |
10359 |
471.39 |
| Feb 19 2014 |
12437 |
410.46 |
| Feb 19 2014 |
22885 |
440.93 |
| Feb 12 2014 |
12432 |
410.46 |
| Feb 12 2014 |
10471 |
471.39 |
| Feb 12 2014 |
22825 |
440.93 |
| Feb 05 2014 |
10436 |
471.39 |
| Feb 05 2014 |
12450 |
410.46 |
| Feb 05 2014 |
22932 |
440.93 |
| Jan 29 2014 |
10436 |
471.39 |
| Jan 29 2014 |
12391 |
410.46 |
| Jan 29 2014 |
22941 |
440.93 |
| Jan 22 2014 |
10455 |
471.39 |
| Jan 22 2014 |
12338 |
410.46 |
| Jan 22 2014 |
22855 |
440.93 |
| Jan 15 2014 |
10455 |
471.39 |
| Jan 15 2014 |
12340 |
410.46 |
| Jan 15 2014 |
22903 |
440.93 |
| Jan 08 2014 |
10455 |
471.39 |
| Jan 08 2014 |
12272 |
410.46 |
| Jan 08 2014 |
22833 |
440.93 |
| Jan 01 2014 |
10455 |
471.39 |
| Jan 01 2014 |
12272 |
410.46 |
| Jan 01 2014 |
22836 |
440.93 |
| Dec 25 2013 |
12272 |
410.46 |
| Dec 25 2013 |
10496 |
471.39 |
| Dec 25 2013 |
22840 |
440.93 |
| Dec 18 2013 |
10496 |
471.39 |
| Dec 18 2013 |
12272 |
410.46 |
| Dec 18 2013 |
22840 |
440.93 |
| Dec 11 2013 |
10497 |
471.39 |
| Dec 11 2013 |
12273 |
410.46 |
| Dec 11 2013 |
22841 |
440.93 |
| Dec 04 2013 |
12274 |
410.46 |
| Dec 04 2013 |
10497 |
471.39 |
| Dec 04 2013 |
22842 |
440.93 |
| Nov 27 2013 |
12274 |
410.46 |
| Nov 27 2013 |
10497 |
471.39 |
| Nov 27 2013 |
22842 |
440.93 |
| Nov 20 2013 |
10498 |
471.39 |
| Nov 20 2013 |
12274 |
410.46 |
| Nov 20 2013 |
22843 |
440.93 |
| Nov 13 2013 |
12274 |
410.46 |
| Nov 13 2013 |
10498 |
471.39 |
| Nov 13 2013 |
22844 |
440.93 |
| Nov 06 2013 |
12274 |
410.46 |
| Nov 06 2013 |
10498 |
471.39 |
| Nov 06 2013 |
22844 |
440.93 |
| Oct 30 2013 |
10498 |
471.39 |
| Oct 30 2013 |
12274 |
410.46 |
| Oct 30 2013 |
22842 |
440.93 |
| Oct 23 2013 |
10498 |
471.39 |
| Oct 23 2013 |
12269 |
410.46 |
| Oct 23 2013 |
22841 |
440.93 |
| Oct 16 2013 |
12292 |
410.46 |
| Oct 16 2013 |
10423 |
471.39 |
| Oct 16 2013 |
22824 |
440.93 |
| Oct 09 2013 |
10304 |
471.39 |
| Oct 09 2013 |
12159 |
410.46 |
| Oct 09 2013 |
22667 |
440.93 |
| Oct 02 2013 |
10390 |
471.39 |
| Oct 02 2013 |
12183 |
410.46 |
| Oct 02 2013 |
22699 |
440.93 |
| Sep 25 2013 |
10366 |
471.39 |
| Sep 25 2013 |
12157 |
410.46 |
| Sep 25 2013 |
22644 |
440.93 |
| Sep 18 2013 |
12057 |
410.46 |
| Sep 18 2013 |
10283 |
471.39 |
| Sep 18 2013 |
22438 |
440.93 |
| Sep 11 2013 |
10176 |
471.39 |
| Sep 11 2013 |
12041 |
410.46 |
| Sep 11 2013 |
22289 |
440.93 |
| Sep 04 2013 |
10283 |
471.39 |
| Sep 04 2013 |
12160 |
410.46 |
| Sep 04 2013 |
22418 |
440.93 |
| Aug 28 2013 |
12134 |
410.46 |
| Aug 28 2013 |
10537 |
471.39 |
| Aug 28 2013 |
22358 |
440.93 |
| Aug 21 2013 |
10533 |
471.39 |
| Aug 21 2013 |
12213 |
410.46 |
| Aug 21 2013 |
22509 |
440.93 |
| Aug 14 2013 |
10017 |
471.39 |
| Aug 14 2013 |
12256 |
410.46 |
| Aug 14 2013 |
22233 |
440.93 |
| Aug 07 2013 |
10138 |
471.39 |
| Aug 07 2013 |
26822 |
471.39 |
| Jul 31 2013 |
10200 |
471.39 |
| Jul 31 2013 |
27176 |
471.39 |
| Jul 24 2013 |
10226 |
471.39 |
| Jul 24 2013 |
27320 |
471.39 |
