| Aug 10 2018 |
19488 |
497.48 |
| Aug 03 2018 |
19689 |
497.48 |
| Jul 27 2018 |
19737 |
497.48 |
| Jul 20 2018 |
19990 |
497.48 |
| Jul 13 2018 |
19806 |
497.48 |
| Jul 06 2018 |
19584 |
497.48 |
| Jun 29 2018 |
19596 |
497.48 |
| Jun 22 2018 |
19910 |
497.48 |
| Jun 15 2018 |
19960 |
497.48 |
| Jun 08 2018 |
18093 |
479.67 |
| Jun 01 2018 |
18466 |
479.67 |
| May 25 2018 |
18643 |
479.67 |
| May 18 2018 |
18699 |
479.67 |
| May 11 2018 |
18802 |
479.67 |
| May 04 2018 |
18987 |
479.67 |
| Apr 27 2018 |
18887 |
479.67 |
| Apr 20 2018 |
19000 |
479.67 |
| Apr 13 2018 |
18934 |
479.67 |
| Apr 06 2018 |
19036 |
479.67 |
| Mar 30 2018 |
19305 |
479.67 |
| Mar 23 2018 |
19482 |
479.67 |
| Mar 16 2018 |
19425 |
479.67 |
| Mar 09 2018 |
19413 |
479.67 |
| Mar 02 2018 |
19674 |
479.67 |
| Feb 23 2018 |
19831 |
479.67 |
| Feb 16 2018 |
19812 |
479.67 |
| Feb 09 2018 |
17287 |
461.87 |
| Feb 02 2018 |
17205 |
461.87 |
| Jan 26 2018 |
17225 |
461.87 |
| Jan 19 2018 |
17233 |
461.87 |
| Jan 12 2018 |
17237 |
461.87 |
| Jan 05 2018 |
17261 |
461.87 |
| Dec 29 2017 |
17262 |
461.87 |
| Dec 22 2017 |
17264 |
461.87 |
| Dec 15 2017 |
17260 |
461.87 |
| Dec 08 2017 |
17260 |
461.87 |
| Dec 01 2017 |
17260 |
461.87 |
| Nov 24 2017 |
17260 |
461.87 |
| Nov 17 2017 |
17260 |
461.87 |
| Nov 10 2017 |
17269 |
461.87 |
| Nov 03 2017 |
17270 |
461.87 |
| Oct 27 2017 |
17308 |
461.87 |
| Oct 20 2017 |
17249 |
461.87 |
| Oct 13 2017 |
17275 |
461.87 |
| Oct 06 2017 |
17274 |
461.87 |
| Sep 29 2017 |
17187 |
461.87 |
| Sep 22 2017 |
17348 |
461.87 |
| Sep 15 2017 |
17431 |
461.87 |
| Sep 08 2017 |
17557 |
461.87 |
| Sep 01 2017 |
17617 |
461.87 |
| Aug 25 2017 |
17983 |
461.87 |
| Aug 18 2017 |
18086 |
461.87 |
| Aug 11 2017 |
18126 |
461.87 |
| Aug 04 2017 |
18317 |
461.87 |
| Jul 28 2017 |
18443 |
461.87 |
| Jul 21 2017 |
18556 |
461.87 |
| Jul 14 2017 |
18622 |
461.87 |
| Jul 07 2017 |
18695 |
461.87 |
| Jun 30 2017 |
18751 |
461.87 |
| Jun 23 2017 |
18871 |
461.87 |
| Jun 16 2017 |
18882 |
461.87 |
| Jun 02 2017 |
19171 |
462.83 |
| May 26 2017 |
19220 |
462.83 |
| May 19 2017 |
19445 |
462.83 |
| May 12 2017 |
19559 |
462.83 |
| May 05 2017 |
19540 |
462.83 |
| Apr 28 2017 |
19322 |
462.83 |
| Apr 21 2017 |
19520 |
462.83 |
| Apr 14 2017 |
19525 |
462.83 |
| Apr 07 2017 |
19268 |
462.83 |
| Mar 31 2017 |
19466 |
462.83 |
| Mar 24 2017 |
19215 |
462.83 |
| Mar 17 2017 |
19378 |
462.83 |
| Mar 10 2017 |
19434 |
462.83 |
| Mar 03 2017 |
19341 |
462.83 |
| Feb 24 2017 |
19366 |
462.83 |
| Feb 17 2017 |
19396 |
462.83 |
| Feb 10 2017 |
19493 |
462.83 |
| Feb 03 2017 |
19461 |
462.83 |
| Jan 27 2017 |
19484 |
462.83 |
| Jan 20 2017 |
19426 |
462.83 |
| Jan 13 2017 |
19415 |
462.83 |
| Jan 06 2017 |
19408 |
462.83 |
| Dec 30 2016 |
19413 |
462.83 |
| Dec 23 2016 |
19413 |
462.83 |
| Dec 16 2016 |
19414 |
462.83 |
| Dec 09 2016 |
19411 |
462.83 |
| Dec 02 2016 |
19412 |
462.83 |
| Nov 25 2016 |
19409 |
462.83 |
| Nov 18 2016 |
19409 |
462.83 |
| Nov 11 2016 |
19396 |
462.83 |
| Nov 04 2016 |
19396 |
462.83 |
| Oct 28 2016 |
19415 |
462.83 |
| Oct 21 2016 |
19435 |
462.83 |
| Oct 14 2016 |
19434 |
462.83 |
| Oct 07 2016 |
19435 |
462.83 |
| Sep 30 2016 |
19453 |
462.83 |
| Sep 23 2016 |
19306 |
462.83 |
| Sep 16 2016 |
19341 |
462.83 |
| Sep 09 2016 |
19428 |
462.83 |
| Sep 02 2016 |
19587 |
462.83 |
| Aug 26 2016 |
19377 |
462.83 |
| Aug 19 2016 |
19392 |
462.83 |
| Aug 12 2016 |
21132 |
462.83 |
| Aug 05 2016 |
21255 |
462.83 |
| Jul 29 2016 |
21456 |
462.83 |
| Jul 22 2016 |
24076 |
480.3 |
| Jun 22 2016 |
25155 |
480.3 |
| Jun 15 2016 |
25426 |
480.3 |
| Jun 08 2016 |
25517 |
480.3 |
| Jun 01 2016 |
26755 |
487.23 |
| May 25 2016 |
26580 |
487.23 |
| May 18 2016 |
26848 |
487.23 |
| May 11 2016 |
26889 |
487.23 |
| May 04 2016 |
26779 |
487.23 |
| Apr 27 2016 |
27137 |
487.23 |
| Apr 20 2016 |
27131 |
487.23 |
| Apr 13 2016 |
27072 |
487.23 |
| Apr 06 2016 |
27346 |
487.23 |
| Mar 30 2016 |
27187 |
487.23 |
| Mar 23 2016 |
27294 |
487.23 |
| Mar 16 2016 |
27315 |
487.23 |
| Mar 09 2016 |
27393 |
487.23 |
| Mar 02 2016 |
27133 |
487.23 |
| Feb 24 2016 |
26978 |
487.23 |
| Feb 17 2016 |
27256 |
487.23 |
| Feb 10 2016 |
27179 |
487.23 |
| Feb 03 2016 |
27153 |
487.23 |
| Jan 27 2016 |
27130 |
487.23 |
| Jan 20 2016 |
27136 |
487.23 |
| Jan 13 2016 |
27177 |
487.23 |
| Jan 06 2016 |
27187 |
487.23 |
| Dec 30 2015 |
27167 |
487.23 |
| Dec 23 2015 |
27166 |
487.23 |
| Dec 16 2015 |
27166 |
487.23 |
| Dec 09 2015 |
27172 |
487.23 |
| Dec 02 2015 |
27174 |
487.23 |
| Nov 25 2015 |
27175 |
487.23 |
| Nov 18 2015 |
27174 |
487.23 |
| Nov 11 2015 |
27153 |
487.23 |
| Nov 04 2015 |
27153 |
487.23 |
| Oct 28 2015 |
27111 |
487.23 |
| Oct 21 2015 |
27082 |
487.23 |
| Oct 14 2015 |
27064 |
487.23 |
| Oct 07 2015 |
27061 |
487.23 |
| Sep 30 2015 |
27073 |
487.23 |
| Sep 23 2015 |
27117 |
487.23 |
| Sep 16 2015 |
26985 |
487.23 |
| Sep 09 2015 |
26917 |
487.23 |
| Sep 02 2015 |
26853 |
487.23 |
| Aug 26 2015 |
27044 |
487.23 |
| Aug 19 2015 |
27312 |
487.23 |
| Aug 12 2015 |
27440 |
487.23 |
| Aug 05 2015 |
27404 |
487.23 |
| Jul 29 2015 |
27618 |
487.23 |
| Jul 22 2015 |
28059 |
489.99 |
| Jul 15 2015 |
28270 |
489.99 |
| Jul 08 2015 |
28411 |
489.99 |
| Jul 01 2015 |
28554 |
489.99 |
| Jun 24 2015 |
28655 |
489.99 |
| Jun 17 2015 |
28664 |
489.99 |
| Jun 10 2015 |
30516 |
503.31 |
| Jun 03 2015 |
30728 |
503.31 |
| May 27 2015 |
30447 |
503.31 |
| May 20 2015 |
30479 |
503.31 |
| May 13 2015 |
30552 |
503.31 |
| May 06 2015 |
30152 |
503.31 |
| Apr 29 2015 |
30396 |
503.31 |
| Apr 22 2015 |
30520 |
503.31 |
| Apr 15 2015 |
30130 |
503.31 |
| Apr 08 2015 |
30274 |
503.31 |
| Apr 01 2015 |
30838 |
503.31 |
| Mar 25 2015 |
30005 |
503.31 |
| Mar 18 2015 |
28985 |
503.31 |
| Mar 11 2015 |
29760 |
503.31 |
| Mar 04 2015 |
30128 |
503.31 |
| Feb 25 2015 |
30136 |
503.31 |
| Feb 18 2015 |
30244 |
503.31 |
| Feb 11 2015 |
30244 |
503.31 |
| Feb 04 2015 |
30266 |
503.31 |
| Jan 28 2015 |
30264 |
503.31 |
| Jan 21 2015 |
30298 |
503.31 |
| Jan 14 2015 |
30294 |
503.31 |
| Jan 07 2015 |
30271 |
503.31 |
| Dec 31 2014 |
30289 |
503.31 |
| Dec 24 2014 |
30289 |
503.31 |
| Dec 17 2014 |
30279 |
503.31 |
| Dec 10 2014 |
30280 |
503.31 |
| Dec 03 2014 |
30280 |
503.31 |
| Nov 26 2014 |
30280 |
503.31 |
| Nov 19 2014 |
30281 |
503.31 |
| Nov 12 2014 |
30283 |
503.31 |
| Nov 05 2014 |
30284 |
503.31 |
| Oct 29 2014 |
30280 |
503.31 |
| Oct 22 2014 |
30280 |
503.31 |
| Oct 15 2014 |
30169 |
503.31 |
| Oct 08 2014 |
30160 |
503.31 |
| Oct 01 2014 |
30214 |
503.31 |
| Sep 24 2014 |
30224 |
503.31 |
| Sep 17 2014 |
30119 |
503.31 |
| Sep 10 2014 |
30166 |
503.31 |
| Sep 03 2014 |
30243 |
503.31 |
| Aug 27 2014 |
30315 |
503.31 |
| Aug 20 2014 |
30346 |
503.31 |
| Aug 13 2014 |
30421 |
503.31 |
| May 22 2013 |
41163 |
600 |
| May 15 2013 |
41187 |
600 |
| May 08 2013 |
41112 |
600 |
| May 01 2013 |
41373 |
600 |
| Apr 24 2013 |
40999 |
600 |
| Apr 17 2013 |
41073 |
600 |
| Apr 10 2013 |
40707 |
600 |
| Apr 03 2013 |
40468 |
600 |
| Mar 27 2013 |
40683 |
600 |
| Mar 20 2013 |
40604 |
600 |
| Mar 13 2013 |
40400 |
600 |
| Oct 19 2012 |
39588 |
600 |
| Sep 23 2012 |
38983 |
600 |
| Aug 31 2012 |
37979 |
600 |
| Aug 24 2012 |
37478 |
600 |
| Aug 10 2012 |
36177 |
600 |
| Aug 03 2012 |
35536 |
600 |
| Jul 27 2012 |
34707 |
600 |
| Jul 06 2012 |
33450 |
600 |
| Jun 22 2012 |
32192 |
600 |
| Jun 15 2012 |
32443 |
600 |
| Jun 08 2012 |
32174 |
600 |
| Jun 01 2012 |
31751 |
600 |
