| Jul 02 2014 |
14055 |
432.43 |
| Jul 02 2014 |
20725 |
432.43 |
| Jun 25 2014 |
14199 |
432.43 |
| Jun 25 2014 |
20797 |
432.43 |
| Jun 18 2014 |
13458 |
423.9 |
| Jun 18 2014 |
19504 |
423.9 |
| Jun 11 2014 |
13475 |
423.9 |
| Jun 11 2014 |
19724 |
423.9 |
| Jun 04 2014 |
13746 |
423.9 |
| Jun 04 2014 |
19893 |
423.9 |
| May 28 2014 |
13887 |
425.52 |
| May 28 2014 |
20123 |
425.52 |
| May 21 2014 |
11480 |
406.8 |
| May 21 2014 |
13977 |
425.52 |
| May 21 2014 |
7314 |
411.93 |
| May 21 2014 |
14728 |
387.73 |
| May 14 2014 |
11576 |
406.8 |
| May 14 2014 |
14061 |
425.52 |
| May 14 2014 |
7454 |
411.93 |
| May 14 2014 |
14802 |
387.73 |
| May 07 2014 |
13864 |
425.52 |
| May 07 2014 |
7061 |
411.93 |
| May 07 2014 |
6999 |
362.01 |
| May 07 2014 |
12054 |
368.09 |
| Apr 30 2014 |
7290 |
362.01 |
| Apr 30 2014 |
14360 |
425.52 |
| Apr 30 2014 |
7435 |
411.93 |
| Apr 30 2014 |
12395 |
368.09 |
| Apr 23 2014 |
7491 |
362.01 |
| Apr 23 2014 |
14506 |
425.52 |
| Apr 23 2014 |
7662 |
411.93 |
| Apr 23 2014 |
12568 |
368.09 |
| Apr 16 2014 |
7542 |
411.93 |
| Apr 16 2014 |
14403 |
425.52 |
| Apr 16 2014 |
7486 |
362.01 |
| Apr 16 2014 |
12494 |
368.09 |
| Apr 09 2014 |
14953 |
429.1 |
| Apr 09 2014 |
7561 |
411.93 |
| Apr 09 2014 |
7744 |
362.01 |
| Apr 09 2014 |
12688 |
368.09 |
| Apr 02 2014 |
7757 |
362.01 |
| Apr 02 2014 |
15114 |
429.1 |
| Apr 02 2014 |
7370 |
411.93 |
| Apr 02 2014 |
12403 |
368.09 |
| Mar 26 2014 |
7353 |
411.93 |
| Mar 26 2014 |
15407 |
429.1 |
| Mar 26 2014 |
7640 |
362.01 |
| Mar 26 2014 |
12453 |
368.09 |
| Mar 19 2014 |
7458 |
411.93 |
| Mar 19 2014 |
16463 |
438.34 |
| Mar 19 2014 |
7623 |
362.01 |
| Mar 19 2014 |
12484 |
368.09 |
| Mar 12 2014 |
15317 |
427.29 |
| Mar 12 2014 |
7455 |
411.93 |
| Mar 12 2014 |
7650 |
362.01 |
| Mar 12 2014 |
12542 |
368.09 |
| Mar 05 2014 |
7575 |
362.01 |
| Mar 05 2014 |
15350 |
427.29 |
| Mar 05 2014 |
7389 |
411.93 |
| Mar 05 2014 |
12498 |
368.09 |
| Feb 26 2014 |
15378 |
427.29 |
| Feb 26 2014 |
7446 |
411.93 |
| Feb 26 2014 |
7599 |
362.01 |
| Feb 26 2014 |
12518 |
368.09 |
| Feb 19 2014 |
7479 |
411.93 |
| Feb 19 2014 |
15392 |
427.29 |
| Feb 19 2014 |
7636 |
362.01 |
| Feb 19 2014 |
12554 |
368.09 |
| Feb 12 2014 |
7623 |
362.01 |
| Feb 12 2014 |
15407 |
427.29 |
| Feb 12 2014 |
7539 |
411.93 |
| Feb 12 2014 |
12545 |
368.09 |
| Feb 05 2014 |
7533 |
411.93 |
| Feb 05 2014 |
15506 |
427.29 |
| Feb 05 2014 |
7667 |
362.01 |
| Feb 05 2014 |
12618 |
368.09 |
| Jan 29 2014 |
15599 |
427.29 |
| Jan 29 2014 |
7533 |
411.93 |
| Jan 29 2014 |
7640 |
362.01 |
| Jan 29 2014 |
12646 |
368.09 |
| Jan 22 2014 |
7541 |
411.93 |
| Jan 22 2014 |
15560 |
427.29 |
| Jan 22 2014 |
7622 |
362.01 |
| Jan 22 2014 |
12600 |
368.09 |
| Jan 15 2014 |
7541 |
411.93 |
| Jan 15 2014 |
15596 |
427.29 |
| Jan 15 2014 |
7626 |
362.01 |
| Jan 15 2014 |
12627 |
368.09 |
| Jan 08 2014 |
15621 |
427.29 |
| Jan 08 2014 |
7541 |
411.93 |
| Jan 08 2014 |
7604 |
362.01 |
| Jan 08 2014 |
12619 |
368.09 |
| Jan 01 2014 |
15625 |
427.29 |
| Jan 01 2014 |
7541 |
411.93 |
| Jan 01 2014 |
7604 |
362.01 |
| Jan 01 2014 |
12621 |
368.09 |
| Dec 25 2013 |
7604 |
362.01 |
| Dec 25 2013 |
7558 |
411.93 |
| Dec 25 2013 |
15625 |
427.29 |
| Dec 25 2013 |
12621 |
368.09 |
| Dec 18 2013 |
7558 |
411.93 |
| Dec 18 2013 |
15625 |
427.29 |
| Dec 18 2013 |
7604 |
362.01 |
| Dec 18 2013 |
12621 |
368.09 |
| Dec 11 2013 |
7560 |
411.93 |
| Dec 11 2013 |
15625 |
427.29 |
| Dec 11 2013 |
7604 |
362.01 |
| Dec 11 2013 |
12622 |
368.09 |
| Dec 04 2013 |
7605 |
362.01 |
| Dec 04 2013 |
15625 |
427.29 |
| Dec 04 2013 |
7560 |
411.93 |
| Dec 04 2013 |
12623 |
368.09 |
| Nov 27 2013 |
7605 |
362.01 |
| Nov 27 2013 |
15625 |
427.29 |
| Nov 27 2013 |
7560 |
411.93 |
| Nov 27 2013 |
12623 |
368.09 |
| Nov 20 2013 |
15625 |
427.29 |
| Nov 20 2013 |
7561 |
411.93 |
| Nov 20 2013 |
7605 |
362.01 |
| Nov 20 2013 |
12624 |
368.09 |
| Nov 13 2013 |
7605 |
362.01 |
| Nov 13 2013 |
15627 |
427.29 |
| Nov 13 2013 |
7561 |
411.93 |
| Nov 13 2013 |
12624 |
368.09 |
| Nov 06 2013 |
7605 |
362.01 |
| Nov 06 2013 |
7561 |
411.93 |
| Nov 06 2013 |
15628 |
427.29 |
| Nov 06 2013 |
12624 |
368.09 |
| Oct 30 2013 |
7561 |
411.93 |
| Oct 30 2013 |
15626 |
427.29 |
| Oct 30 2013 |
7605 |
362.01 |
| Oct 30 2013 |
12623 |
368.09 |
| Oct 23 2013 |
15627 |
427.29 |
| Oct 23 2013 |
7561 |
411.93 |
| Oct 23 2013 |
7602 |
362.01 |
| Oct 23 2013 |
12623 |
368.09 |
| Oct 16 2013 |
7634 |
362.01 |
| Oct 16 2013 |
15601 |
427.29 |
| Oct 16 2013 |
7525 |
411.93 |
| Oct 16 2013 |
12618 |
368.09 |
| Oct 09 2013 |
7469 |
411.93 |
| Oct 09 2013 |
15592 |
427.29 |
| Oct 09 2013 |
7590 |
362.01 |
| Oct 09 2013 |
12571 |
368.09 |
| Oct 02 2013 |
15582 |
427.29 |
| Oct 02 2013 |
7527 |
411.93 |
| Oct 02 2013 |
7597 |
362.01 |
| Oct 02 2013 |
12573 |
368.09 |
| Sep 25 2013 |
15501 |
427.29 |
| Sep 25 2013 |
7504 |
411.93 |
| Sep 25 2013 |
7567 |
362.01 |
| Sep 25 2013 |
12541 |
368.09 |
| Sep 18 2013 |
7506 |
362.01 |
| Sep 18 2013 |
15412 |
427.29 |
| Sep 18 2013 |
7459 |
411.93 |
| Sep 18 2013 |
12442 |
368.09 |
| Sep 11 2013 |
7367 |
411.93 |
| Sep 11 2013 |
15324 |
427.29 |
| Sep 11 2013 |
7512 |
362.01 |
| Sep 11 2013 |
12381 |
368.09 |
| Sep 04 2013 |
15324 |
427.29 |
| Sep 04 2013 |
7435 |
411.93 |
| Sep 04 2013 |
7570 |
362.01 |
| Sep 04 2013 |
12427 |
368.09 |
| Aug 28 2013 |
7559 |
362.01 |
| Aug 28 2013 |
7640 |
411.93 |
| Aug 28 2013 |
15299 |
427.29 |
| Aug 28 2013 |
12420 |
368.09 |
| Aug 21 2013 |
7630 |
411.93 |
| Aug 21 2013 |
15382 |
427.29 |
| Aug 21 2013 |
7596 |
362.01 |
| Aug 21 2013 |
12486 |
368.09 |
| Aug 14 2013 |
15464 |
427.29 |
| Aug 14 2013 |
7179 |
411.93 |
| Aug 14 2013 |
7643 |
362.01 |
| Aug 14 2013 |
12206 |
368.09 |
| Aug 07 2013 |
7272 |
411.93 |
| Aug 07 2013 |
15675 |
427.29 |
| Aug 07 2013 |
7629 |
362.01 |
| Aug 07 2013 |
12332 |
368.09 |
| Jul 31 2013 |
7289 |
411.93 |
| Jul 31 2013 |
15791 |
427.29 |
| Jul 31 2013 |
7743 |
362.01 |
| Jul 31 2013 |
12431 |
368.09 |
| Jul 24 2013 |
15946 |
427.29 |
| Jul 24 2013 |
7317 |
411.93 |
| Jul 24 2013 |
7662 |
362.01 |
| Jul 24 2013 |
12513 |
368.09 |
| Jul 17 2013 |
16000 |
427.29 |
| Jul 17 2013 |
7234 |
411.93 |
| Jul 17 2013 |
5744 |
336.19 |
| Jul 17 2013 |
12529 |
368.09 |
| Jul 10 2013 |
5774 |
336.19 |
| Jul 10 2013 |
16166 |
427.29 |
| Jul 10 2013 |
7399 |
411.93 |
| Jul 10 2013 |
12651 |
368.09 |
| Jul 03 2013 |
17218 |
435.86 |
| Jul 03 2013 |
7296 |
411.93 |
| Jul 03 2013 |
5416 |
330.01 |
| Jul 03 2013 |
12649 |
368.09 |
| Jun 26 2013 |
7175 |
411.93 |
| Jun 26 2013 |
17491 |
435.86 |
| Jun 26 2013 |
5423 |
330.01 |
| Jun 26 2013 |
12821 |
368.09 |
| Jun 19 2013 |
5486 |
330.01 |
| Jun 19 2013 |
6967 |
411.93 |
| Jun 19 2013 |
17215 |
431.28 |
| Jun 19 2013 |
9895 |
342.62 |
| Jun 12 2013 |
5570 |
330.01 |
| Jun 12 2013 |
17260 |
431.28 |
| Jun 12 2013 |
7218 |
411.93 |
| Jun 12 2013 |
10039 |
342.62 |
| Jun 05 2013 |
6903 |
411.93 |
| Jun 05 2013 |
17035 |
431.28 |
| Jun 05 2013 |
5155 |
323.85 |
| Jun 05 2013 |
9970 |
342.62 |
| May 29 2013 |
3863 |
303.11 |
| May 29 2013 |
17111 |
431.91 |
| May 29 2013 |
7832 |
320.98 |
| May 22 2013 |
4559 |
313.43 |
| May 22 2013 |
4875 |
369.11 |
| May 22 2013 |
17371 |
431.91 |
| May 22 2013 |
7283 |
313.52 |
| May 15 2013 |
17462 |
431.91 |
| May 15 2013 |
4836 |
369.11 |
| May 15 2013 |
4609 |
313.43 |
| May 15 2013 |
7315 |
313.52 |
| May 08 2013 |
17369 |
431.91 |
| May 08 2013 |
4626 |
369.11 |
| May 08 2013 |
4703 |
314.83 |
| May 08 2013 |
8055 |
321.55 |
| May 01 2013 |
4850 |
314.83 |
| May 01 2013 |
17490 |
431.91 |
| May 01 2013 |
4740 |
369.11 |
| May 01 2013 |
8180 |
321.55 |
| Apr 24 2013 |
17489 |
431.91 |
| Apr 24 2013 |
4703 |
369.11 |
| Apr 24 2013 |
4756 |
314.83 |
| Apr 24 2013 |
8146 |
321.55 |
| Apr 17 2013 |
4820 |
369.11 |
| Apr 17 2013 |
15904 |
417.45 |
| Apr 17 2013 |
4831 |
314.83 |
| Apr 17 2013 |
8176 |
321.03 |
| Apr 10 2013 |
16833 |
428.39 |
| Apr 10 2013 |
4796 |
369.11 |
| Apr 10 2013 |
4880 |
314.83 |
| Apr 10 2013 |
7624 |
314.83 |
| Apr 03 2013 |
4890 |
314.83 |
| Apr 03 2013 |
4760 |
369.11 |
| Apr 03 2013 |
16707 |
428.39 |
| Apr 03 2013 |
7639 |
314.83 |
| Mar 27 2013 |
4837 |
369.11 |
| Mar 27 2013 |
16702 |
428.39 |
| Mar 27 2013 |
5014 |
314.83 |
| Mar 27 2013 |
7672 |
314.83 |
| Mar 20 2013 |
4522 |
369.11 |
| Mar 20 2013 |
16880 |
432.57 |
| Mar 20 2013 |
5014 |
314.83 |
| Mar 20 2013 |
7674 |
314.83 |
| Mar 13 2013 |
4051 |
321.46 |
| Mar 13 2013 |
3481 |
369.11 |
| Mar 13 2013 |
7686 |
314.83 |
| Oct 19 2012 |
15140 |
432.57 |
| Oct 19 2012 |
4323 |
369.11 |
| Oct 19 2012 |
5511 |
329.39 |
| Oct 19 2012 |
9216 |
342.17 |
| Sep 23 2012 |
5488 |
329.39 |
| Sep 23 2012 |
4264 |
369.11 |
| Sep 23 2012 |
15047 |
432.57 |
| Sep 23 2012 |
9174 |
342.17 |
| Aug 31 2012 |
4017 |
369.11 |
| Aug 31 2012 |
14686 |
432.57 |
| Aug 31 2012 |
5350 |
329.39 |
| Aug 31 2012 |
9030 |
342.17 |
| Aug 24 2012 |
5307 |
329.39 |
| Aug 24 2012 |
3977 |
369.11 |
| Aug 24 2012 |
14506 |
432.57 |
| Aug 24 2012 |
8984 |
342.17 |
| Aug 10 2012 |
3836 |
369.11 |
| Aug 10 2012 |
14010 |
432.57 |
| Aug 10 2012 |
5205 |
329.39 |
| Aug 10 2012 |
9349 |
346.83 |
| Aug 03 2012 |
5125 |
329.39 |
| Aug 03 2012 |
3713 |
369.11 |
| Aug 03 2012 |
13778 |
432.57 |
| Aug 03 2012 |
9267 |
346.83 |
| Jul 27 2012 |
5099 |
329.39 |
| Jul 27 2012 |
3520 |
369.11 |
| Jul 27 2012 |
13349 |
432.57 |
| Jul 27 2012 |
9136 |
346.83 |
| Jul 06 2012 |
12716 |
432.57 |
| Jul 06 2012 |
3319 |
369.11 |
| Jul 06 2012 |
5582 |
340.33 |
| Jul 06 2012 |
13248 |
387.12 |
| Jun 22 2012 |
14098 |
472.66 |
| Jun 22 2012 |
3453 |
369.11 |
| Jun 22 2012 |
5543 |
340.33 |
| Jun 22 2012 |
13883 |
398.5 |
| Jun 15 2012 |
14010 |
472.66 |
| Jun 15 2012 |
3591 |
369.11 |
| Jun 15 2012 |
5466 |
340.33 |
| Jun 15 2012 |
14328 |
398.5 |
| Jun 08 2012 |
3625 |
369.11 |
| Jun 08 2012 |
13965 |
472.66 |
| Jun 08 2012 |
6014 |
350.61 |
| Jun 08 2012 |
15466 |
409.12 |
| Jun 01 2012 |
13304 |
472.66 |
| Jun 01 2012 |
3837 |
369.11 |
| Jun 01 2012 |
6065 |
350.61 |
| Jun 01 2012 |
15317 |
409.12 |
| May 25 2012 |
10955 |
472.66 |
| May 25 2012 |
5325 |
345.18 |
| May 25 2012 |
18442 |
445.65 |
| May 18 2012 |
11082 |
472.66 |
| May 18 2012 |
5399 |
345.18 |
| May 18 2012 |
18659 |
445.65 |
| May 11 2012 |
10956 |
472.66 |
| May 11 2012 |
6505 |
366.16 |
| May 11 2012 |
19920 |
458.02 |
| May 04 2012 |
5333 |
352.31 |
| May 04 2012 |
10502 |
472.66 |
| May 04 2012 |
18125 |
445.65 |
| Apr 27 2012 |
10174 |
472.66 |
| Apr 27 2012 |
4170 |
338.45 |
| Apr 27 2012 |
18254 |
452.48 |
| Apr 13 2012 |
3318 |
338.31 |
| Apr 13 2012 |
4619 |
357.99 |
| Apr 13 2012 |
12895 |
410.06 |
| Apr 06 2012 |
3060 |
338.31 |
| Apr 06 2012 |
4621 |
365.84 |
| Apr 06 2012 |
11956 |
402.79 |
| Mar 27 2012 |
2515 |
321 |
| Mar 27 2012 |
4482 |
365.84 |
| Mar 27 2012 |
2164 |
328.77 |
| Mar 27 2012 |
9483 |
374.55 |
| Sep 23 2011 |
5529 |
365.84 |
| Sep 23 2011 |
3702 |
329.62 |
| Sep 23 2011 |
5874 |
336.34 |
| Sep 16 2011 |
5490 |
365.84 |
| Sep 16 2011 |
3703 |
329.62 |
| Sep 16 2011 |
5869 |
336.34 |
| Sep 10 2011 |
5356 |
365.84 |
| Sep 10 2011 |
3635 |
329.62 |
| Sep 10 2011 |
5769 |
336.34 |
| Sep 02 2011 |
3562 |
329.62 |
| Sep 02 2011 |
5340 |
365.84 |
| Sep 02 2011 |
5709 |
336.34 |
| Aug 26 2011 |
5341 |
365.84 |
| Aug 26 2011 |
3551 |
329.62 |
| Aug 26 2011 |
5705 |
336.34 |
| Aug 19 2011 |
3474 |
329.62 |
| Aug 19 2011 |
5132 |
365.84 |
| Aug 19 2011 |
5130 |
336.34 |
| Aug 12 2011 |
5009 |
365.84 |
| Aug 12 2011 |
3463 |
329.62 |
| Aug 12 2011 |
5072 |
336.34 |
| Aug 05 2011 |
3435 |
329.62 |
| Aug 05 2011 |
4963 |
365.84 |
| Aug 05 2011 |
5008 |
336.34 |
| Jul 29 2011 |
4923 |
365.84 |
| Jul 29 2011 |
3419 |
329.62 |
| Jul 29 2011 |
4979 |
336.34 |
| Jul 22 2011 |
3232 |
329.62 |
| Jul 22 2011 |
4613 |
365.84 |
| Jul 22 2011 |
4741 |
336.34 |
| Jul 15 2011 |
4401 |
365.84 |
| Jul 15 2011 |
3091 |
329.62 |
| Jul 15 2011 |
4525 |
336.34 |
| Jul 08 2011 |
2915 |
327.42 |
| Jul 08 2011 |
3944 |
365.84 |
| Jul 08 2011 |
4327 |
336.04 |
| Jul 01 2011 |
2323 |
327.42 |
| Jul 01 2011 |
2911 |
365.84 |
| Jul 01 2011 |
3411 |
336.04 |
| Jun 17 2011 |
2173 |
323.85 |
| Jun 17 2011 |
2849 |
373.69 |
| Jun 17 2011 |
3197 |
331.22 |
| Jun 10 2011 |
2074 |
323.85 |
| Jun 10 2011 |
3068 |
325.06 |
| Jun 03 2011 |
1925 |
323.85 |
| Jun 03 2011 |
2877 |
325.06 |
| May 29 2011 |
2087 |
331.84 |
| May 29 2011 |
3093 |
331.22 |
| May 06 2011 |
2383 |
342.07 |
| May 06 2011 |
3577 |
342.07 |
| Apr 22 2011 |
2301 |
340.73 |
| Apr 22 2011 |
2652 |
345.18 |
| Apr 22 2011 |
3791 |
341.02 |
| Apr 01 2011 |
2861 |
347.73 |
| Apr 01 2011 |
1262 |
340.67 |
| Apr 01 2011 |
2970 |
346.96 |
| Apr 01 2011 |
4150 |
346.07 |
| Oct 15 2010 |
4049 |
346.96 |
| Oct 15 2010 |
3468 |
341.52 |
| Oct 15 2010 |
2237 |
359.53 |
| Oct 15 2010 |
5383 |
347.75 |
| Aug 15 2010 |
2108 |
359.53 |
| Aug 15 2010 |
3919 |
346.96 |
| Aug 15 2010 |
3336 |
341.52 |
| Aug 15 2010 |
5263 |
347.75 |
| Aug 01 2010 |
3275 |
341.52 |
| Aug 01 2010 |
2098 |
359.53 |
| Aug 01 2010 |
3637 |
346.96 |
| Aug 01 2010 |
5015 |
347.75 |
| Jul 15 2010 |
2975 |
341.52 |
| Jul 15 2010 |
1846 |
359.53 |
| Jul 15 2010 |
3451 |
346.96 |
| Jul 15 2010 |
4673 |
347.75 |
| Jul 01 2010 |
1898 |
353.32 |
| Jul 01 2010 |
3616 |
349.12 |
| Jul 01 2010 |
2710 |
327.44 |
| Jul 01 2010 |
4924 |
348.66 |
| Jun 15 2010 |
2394 |
317.96 |
| Jun 15 2010 |
1790 |
351.8 |
| Jun 15 2010 |
3096 |
339.02 |
| Jun 15 2010 |
4184 |
336.23 |
| Jun 01 2010 |
2903 |
346.69 |
| Jun 01 2010 |
2154 |
317.96 |
| Jun 01 2010 |
1697 |
351.8 |
| Jun 01 2010 |
3771 |
332.06 |
| May 27 2010 |
2369 |
338.41 |
| May 27 2010 |
1406 |
347.12 |
| May 27 2010 |
3706 |
341.31 |
| May 15 2010 |
1975 |
317.71 |
| May 15 2010 |
2768 |
348.33 |
| May 15 2010 |
1493 |
347.93 |
| May 15 2010 |
3334 |
324.62 |
| Apr 30 2010 |
2576 |
348.33 |
| Apr 30 2010 |
3279 |
326.72 |
| Apr 15 2010 |
1803 |
317.57 |
| Apr 15 2010 |
1476 |
347.93 |
| Apr 15 2010 |
2242 |
348.33 |
| Apr 15 2010 |
3179 |
328.74 |
| Apr 02 2010 |
1211 |
347.93 |
| Apr 02 2010 |
1884 |
348.33 |
| Apr 02 2010 |
1424 |
317.57 |
| Apr 02 2010 |
2765 |
328.74 |
| Aug 30 2009 |
941 |
347.93 |
| Aug 30 2009 |
1428 |
348.33 |
| Aug 30 2009 |
888 |
317.57 |
| Aug 30 2009 |
1770 |
328.74 |
| Aug 15 2009 |
941 |
347.93 |
| Aug 15 2009 |
1435 |
348.33 |
| Aug 15 2009 |
983 |
317.57 |
| Aug 15 2009 |
1777 |
328.74 |
| Aug 01 2009 |
1070 |
366.85 |
| Aug 01 2009 |
1454 |
348.33 |
| Aug 01 2009 |
970 |
317.57 |
| Aug 01 2009 |
1810 |
329.99 |
| Jul 15 2009 |
977 |
317.57 |
| Jul 15 2009 |
1460 |
348.33 |
| Jul 15 2009 |
951 |
352.62 |
| Jul 15 2009 |
1803 |
329.99 |
| Jul 01 2009 |
955 |
352.62 |
| Jul 01 2009 |
1251 |
341.07 |
| Jul 01 2009 |
979 |
338.07 |
| Jul 01 2009 |
1931 |
347.71 |
| Jun 15 2009 |
995 |
338.07 |
| Jun 15 2009 |
1122 |
326.8 |
| Jun 15 2009 |
1750 |
335.89 |
| Jun 01 2009 |
853 |
340.26 |
| Jun 01 2009 |
794 |
302.45 |
| Jun 01 2009 |
1251 |
369.15 |
| Jun 01 2009 |
1577 |
330.87 |
| May 15 2009 |
787 |
297.87 |
| May 15 2009 |
1214 |
369.15 |
| May 15 2009 |
853 |
340.26 |
| May 15 2009 |
1645 |
333.83 |
| May 01 2009 |
953 |
357.54 |
| May 01 2009 |
781 |
297.87 |
| May 01 2009 |
794 |
340.26 |
| May 01 2009 |
1412 |
323.55 |
| Apr 15 2009 |
788 |
297.87 |
| Apr 15 2009 |
711 |
340.26 |
| Apr 15 2009 |
941 |
356.37 |
| Apr 15 2009 |
1369 |
324.42 |
| Apr 01 2009 |
935 |
356.37 |
| Apr 01 2009 |
711 |
340.26 |
| Apr 01 2009 |
791 |
297.87 |
| Apr 01 2009 |
1377 |
324.42 |
| Oct 14 2008 |
700 |
297.87 |
| Oct 14 2008 |
711 |
340.26 |
| Oct 14 2008 |
910 |
356.37 |
| Oct 14 2008 |
1259 |
324.42 |
| Jul 13 2008 |
986 |
317.42 |
