| Jun 02 2017 |
20077 |
521.36 |
| Jun 02 2017 |
26643 |
521.36 |
| May 26 2017 |
20281 |
521.36 |
| May 26 2017 |
26784 |
521.36 |
| May 19 2017 |
20336 |
521.36 |
| May 19 2017 |
27137 |
521.36 |
| May 12 2017 |
20485 |
521.36 |
| May 12 2017 |
27255 |
521.36 |
| May 05 2017 |
20460 |
521.36 |
| May 05 2017 |
27228 |
521.36 |
| Apr 28 2017 |
20162 |
521.36 |
| Apr 28 2017 |
26874 |
521.36 |
| Apr 21 2017 |
20451 |
521.36 |
| Apr 21 2017 |
27169 |
521.36 |
| Apr 14 2017 |
8739 |
486.08 |
| Apr 14 2017 |
20457 |
521.36 |
| Apr 14 2017 |
27148 |
521.36 |
| Apr 07 2017 |
20606 |
521.36 |
| Apr 07 2017 |
8760 |
486.08 |
| Apr 07 2017 |
26838 |
521.36 |
| Mar 31 2017 |
9084 |
486.08 |
| Mar 31 2017 |
20951 |
521.36 |
| Mar 31 2017 |
19334 |
508.26 |
| Mar 31 2017 |
26251 |
514.81 |
| Mar 24 2017 |
18935 |
508.26 |
| Mar 24 2017 |
8850 |
486.08 |
| Mar 24 2017 |
20679 |
521.36 |
| Mar 24 2017 |
25790 |
514.81 |
| Mar 17 2017 |
8999 |
486.08 |
| Mar 17 2017 |
20778 |
521.36 |
| Mar 17 2017 |
19225 |
508.26 |
| Mar 17 2017 |
25995 |
514.81 |
| Mar 10 2017 |
20902 |
521.36 |
| Mar 10 2017 |
8869 |
486.08 |
| Mar 10 2017 |
19189 |
508.26 |
| Mar 10 2017 |
26024 |
514.81 |
| Mar 03 2017 |
20800 |
521.36 |
| Mar 03 2017 |
8909 |
486.08 |
| Mar 03 2017 |
19013 |
508.26 |
| Mar 03 2017 |
25883 |
514.81 |
| Feb 24 2017 |
9023 |
486.08 |
| Feb 24 2017 |
20665 |
521.36 |
| Feb 24 2017 |
19238 |
508.26 |
| Feb 24 2017 |
25905 |
514.81 |
| Feb 17 2017 |
8913 |
486.08 |
| Feb 17 2017 |
20401 |
521.36 |
| Feb 17 2017 |
19190 |
508.26 |
| Feb 17 2017 |
25857 |
514.81 |
| Feb 10 2017 |
20423 |
521.36 |
| Feb 10 2017 |
9040 |
486.08 |
| Feb 10 2017 |
19411 |
508.26 |
| Feb 10 2017 |
25971 |
514.81 |
| Feb 03 2017 |
19351 |
508.26 |
| Feb 03 2017 |
20431 |
521.36 |
| Feb 03 2017 |
9003 |
486.08 |
| Feb 03 2017 |
25911 |
514.81 |
| Jan 27 2017 |
8988 |
486.08 |
| Jan 27 2017 |
20462 |
521.36 |
| Jan 27 2017 |
19334 |
508.26 |
| Jan 27 2017 |
25909 |
514.81 |
| Jan 20 2017 |
9010 |
486.08 |
| Jan 20 2017 |
20440 |
521.36 |
| Jan 20 2017 |
19274 |
508.26 |
| Jan 20 2017 |
25862 |
514.81 |
| Jan 13 2017 |
19236 |
508.26 |
| Jan 13 2017 |
9010 |
486.08 |
| Jan 13 2017 |
20452 |
521.36 |
| Jan 13 2017 |
25829 |
514.81 |
| Jan 06 2017 |
19236 |
508.26 |
| Jan 06 2017 |
20457 |
521.36 |
| Jan 06 2017 |
9010 |
486.08 |
| Jan 06 2017 |
25836 |
514.81 |
| Dec 30 2016 |
20468 |
521.36 |
| Dec 30 2016 |
9004 |
486.08 |
| Dec 30 2016 |
19237 |
508.26 |
| Dec 30 2016 |
25846 |
514.81 |
| Dec 23 2016 |
19237 |
508.26 |
| Dec 23 2016 |
20468 |
521.36 |
| Dec 23 2016 |
9004 |
486.08 |
| Dec 23 2016 |
25846 |
514.81 |
| Dec 16 2016 |
19237 |
508.26 |
| Dec 16 2016 |
9004 |
486.08 |
| Dec 16 2016 |
20458 |
521.36 |
| Dec 16 2016 |
25845 |
514.81 |
| Dec 09 2016 |
9013 |
486.08 |
| Dec 09 2016 |
20457 |
521.36 |
| Dec 09 2016 |
19231 |
508.26 |
| Dec 09 2016 |
25843 |
514.81 |
| Dec 02 2016 |
20457 |
521.36 |
| Dec 02 2016 |
9013 |
486.08 |
| Dec 02 2016 |
19231 |
508.26 |
| Dec 02 2016 |
25843 |
514.81 |
| Nov 25 2016 |
19231 |
508.26 |
| Nov 25 2016 |
9002 |
486.08 |
| Nov 25 2016 |
20453 |
521.36 |
| Nov 25 2016 |
25840 |
514.81 |
| Nov 18 2016 |
9002 |
486.08 |
| Nov 18 2016 |
20453 |
521.36 |
| Nov 18 2016 |
19231 |
508.26 |
| Nov 18 2016 |
25840 |
514.81 |
| Nov 11 2016 |
20453 |
521.36 |
| Nov 11 2016 |
9002 |
486.08 |
| Nov 11 2016 |
19198 |
508.26 |
| Nov 11 2016 |
25814 |
514.81 |
| Nov 04 2016 |
9002 |
486.08 |
| Nov 04 2016 |
20453 |
521.36 |
| Nov 04 2016 |
19198 |
508.26 |
| Nov 04 2016 |
25814 |
514.81 |
| Oct 28 2016 |
19213 |
508.26 |
| Oct 28 2016 |
8995 |
486.08 |
| Oct 28 2016 |
20454 |
521.36 |
| Oct 28 2016 |
25828 |
514.81 |
| Oct 21 2016 |
8995 |
486.08 |
| Oct 21 2016 |
20453 |
521.36 |
| Oct 21 2016 |
19234 |
508.26 |
| Oct 21 2016 |
25847 |
514.81 |
| Oct 14 2016 |
20372 |
521.36 |
| Oct 14 2016 |
9018 |
486.08 |
| Oct 14 2016 |
19256 |
508.26 |
| Oct 14 2016 |
25809 |
514.81 |
| Oct 07 2016 |
19273 |
508.26 |
| Oct 07 2016 |
20400 |
521.36 |
| Oct 07 2016 |
9015 |
486.08 |
| Oct 07 2016 |
25841 |
514.81 |
| Sep 30 2016 |
9058 |
486.08 |
| Sep 30 2016 |
20458 |
521.36 |
| Sep 30 2016 |
19283 |
508.26 |
| Sep 30 2016 |
25873 |
514.81 |
| Sep 23 2016 |
9027 |
486.08 |
| Sep 23 2016 |
20504 |
521.36 |
| Sep 23 2016 |
19048 |
508.26 |
| Sep 23 2016 |
25698 |
514.81 |
| Sep 16 2016 |
9036 |
486.08 |
| Sep 16 2016 |
20620 |
521.36 |
| Sep 16 2016 |
18964 |
508.26 |
| Sep 16 2016 |
25728 |
514.81 |
| Sep 09 2016 |
9139 |
486.08 |
| Sep 09 2016 |
20706 |
521.36 |
| Sep 09 2016 |
19079 |
508.26 |
| Sep 09 2016 |
25802 |
514.81 |
| Sep 02 2016 |
9314 |
486.08 |
| Sep 02 2016 |
20879 |
521.36 |
| Sep 02 2016 |
19126 |
508.26 |
| Sep 02 2016 |
25943 |
514.81 |
| Aug 26 2016 |
20934 |
521.36 |
| Aug 26 2016 |
9102 |
487.1 |
| Aug 26 2016 |
18936 |
508.26 |
| Aug 26 2016 |
25755 |
514.81 |
| Aug 19 2016 |
18967 |
508.26 |
| Aug 19 2016 |
20969 |
521.36 |
| Aug 19 2016 |
9280 |
487.1 |
| Aug 19 2016 |
25781 |
514.81 |
| Aug 12 2016 |
9658 |
487.1 |
| Aug 12 2016 |
21239 |
521.36 |
| Aug 12 2016 |
19000 |
508.26 |
| Aug 12 2016 |
26334 |
500.95 |
| Aug 05 2016 |
21093 |
521.36 |
| Aug 05 2016 |
9726 |
487.1 |
| Aug 05 2016 |
19038 |
508.26 |
| Aug 05 2016 |
26470 |
500.95 |
| Jul 29 2016 |
18925 |
508.26 |
| Jul 29 2016 |
9789 |
487.1 |
| Jul 29 2016 |
21156 |
521.36 |
| Jul 29 2016 |
26670 |
500.95 |
| Jul 22 2016 |
19061 |
508.26 |
| Jul 22 2016 |
9895 |
487.1 |
| Jul 22 2016 |
21415 |
521.36 |
| Jul 22 2016 |
26895 |
500.95 |
| Jun 22 2016 |
19315 |
508.26 |
| Jun 22 2016 |
21685 |
521.36 |
| Jun 22 2016 |
9803 |
487.1 |
| Jun 22 2016 |
27981 |
500.95 |
| Jun 15 2016 |
19580 |
508.26 |
| Jun 15 2016 |
21747 |
521.36 |
| Jun 15 2016 |
10142 |
487.1 |
| Jun 15 2016 |
28282 |
500.95 |
| Jun 08 2016 |
21906 |
521.36 |
| Jun 08 2016 |
10274 |
487.1 |
| Jun 08 2016 |
19683 |
508.26 |
| Jun 08 2016 |
28422 |
500.95 |
| Jun 01 2016 |
10436 |
487.1 |
| Jun 01 2016 |
19786 |
508.26 |
| Jun 01 2016 |
27675 |
494.15 |
| May 25 2016 |
10336 |
487.1 |
| May 25 2016 |
19755 |
508.26 |
| May 25 2016 |
27485 |
494.15 |
| May 18 2016 |
10417 |
487.1 |
| May 18 2016 |
19858 |
508.26 |
| May 18 2016 |
27758 |
494.15 |
| May 11 2016 |
19924 |
508.26 |
| May 11 2016 |
10320 |
487.1 |
| May 11 2016 |
27768 |
494.15 |
| May 04 2016 |
9968 |
479.61 |
| May 04 2016 |
19812 |
508.26 |
| May 04 2016 |
26717 |
486.77 |
| Apr 27 2016 |
10216 |
479.61 |
| Apr 27 2016 |
20069 |
508.26 |
| Apr 27 2016 |
27080 |
486.77 |
| Apr 20 2016 |
10021 |
474.79 |
| Apr 20 2016 |
25376 |
474.79 |
| Apr 13 2016 |
9891 |
471.02 |
| Apr 13 2016 |
24768 |
471.02 |
| Apr 06 2016 |
10056 |
471.02 |
| Apr 06 2016 |
25039 |
471.02 |
| Mar 30 2016 |
9767 |
471.02 |
| Mar 30 2016 |
24885 |
471.02 |
| Mar 23 2016 |
10114 |
471.02 |
| Mar 23 2016 |
24994 |
471.02 |
| Mar 16 2016 |
10069 |
471.02 |
| Mar 16 2016 |
25006 |
471.02 |
| Mar 09 2016 |
10155 |
471.02 |
| Mar 09 2016 |
25085 |
471.02 |
| Mar 02 2016 |
10184 |
471.02 |
| Mar 02 2016 |
24880 |
471.02 |
| Feb 24 2016 |
10133 |
471.02 |
| Feb 24 2016 |
24738 |
471.02 |
| Feb 17 2016 |
10244 |
471.02 |
| Feb 17 2016 |
24963 |
471.02 |
| Feb 10 2016 |
10320 |
471.02 |
| Feb 10 2016 |
24924 |
471.02 |
| Feb 03 2016 |
10334 |
471.02 |
| Feb 03 2016 |
24897 |
471.02 |
| Jan 27 2016 |
10334 |
471.02 |
| Jan 27 2016 |
24891 |
471.02 |
| Jan 20 2016 |
10352 |
471.02 |
| Jan 20 2016 |
24901 |
471.02 |
| Jan 13 2016 |
10352 |
471.02 |
| Jan 13 2016 |
24942 |
471.02 |
| Jan 06 2016 |
10352 |
471.02 |
| Jan 06 2016 |
24950 |
471.02 |
| Dec 30 2015 |
10362 |
471.02 |
| Dec 30 2015 |
24937 |
471.02 |
| Dec 23 2015 |
10362 |
471.02 |
| Dec 23 2015 |
24936 |
471.02 |
| Dec 16 2015 |
10362 |
471.02 |
| Dec 16 2015 |
24936 |
471.02 |
| Dec 09 2015 |
10362 |
471.02 |
| Dec 09 2015 |
24943 |
471.02 |
| Dec 02 2015 |
10362 |
471.02 |
| Dec 02 2015 |
24944 |
471.02 |
| Nov 25 2015 |
10362 |
471.02 |
| Nov 25 2015 |
24945 |
471.02 |
| Nov 18 2015 |
10362 |
471.02 |
| Nov 18 2015 |
24944 |
471.02 |
| Nov 11 2015 |
10362 |
471.02 |
| Nov 11 2015 |
24931 |
471.02 |
| Nov 04 2015 |
10362 |
471.02 |
| Nov 04 2015 |
24931 |
471.02 |
| Oct 28 2015 |
10345 |
471.02 |
| Oct 28 2015 |
24890 |
471.02 |
| Oct 21 2015 |
10313 |
471.02 |
| Oct 21 2015 |
24875 |
471.02 |
| Oct 14 2015 |
10313 |
471.02 |
| Oct 14 2015 |
24872 |
471.02 |
| Oct 07 2015 |
10320 |
471.02 |
| Oct 07 2015 |
24867 |
471.02 |
| Sep 30 2015 |
10342 |
471.02 |
| Sep 30 2015 |
24887 |
471.02 |
| Sep 23 2015 |
10257 |
471.02 |
| Sep 23 2015 |
24943 |
471.02 |
| Sep 16 2015 |
10212 |
471.02 |
| Sep 16 2015 |
24822 |
471.02 |
| Sep 09 2015 |
10137 |
471.02 |
| Sep 09 2015 |
24772 |
471.02 |
| Sep 02 2015 |
10009 |
471.02 |
| Sep 02 2015 |
24721 |
471.02 |
| Aug 26 2015 |
9814 |
462.48 |
| Aug 26 2015 |
23678 |
462.48 |
| Aug 19 2015 |
9731 |
462.48 |
| Aug 19 2015 |
23914 |
462.48 |
| Aug 12 2015 |
10207 |
470.5 |
| Aug 12 2015 |
25193 |
470.5 |
| Aug 05 2015 |
9049 |
448.21 |
| Aug 05 2015 |
21831 |
448.21 |
| Jul 29 2015 |
8978 |
448.21 |
| Jul 29 2015 |
22034 |
448.21 |
| Jul 22 2015 |
9044 |
448.21 |
| Jul 22 2015 |
22102 |
448.21 |
| Jul 15 2015 |
9370 |
450.94 |
| Jul 15 2015 |
22719 |
450.94 |
| Jul 08 2015 |
9435 |
450.94 |
| Jul 08 2015 |
22881 |
450.94 |
| Jul 01 2015 |
9535 |
450.94 |
| Jul 01 2015 |
22999 |
450.94 |
| Jun 24 2015 |
9522 |
450.94 |
| Jun 24 2015 |
23117 |
450.94 |
| Jun 17 2015 |
9435 |
450.94 |
| Jun 17 2015 |
23137 |
450.94 |
| Jun 10 2015 |
9500 |
450.94 |
| Jun 10 2015 |
23162 |
450.94 |
| Jun 03 2015 |
9413 |
450.94 |
| Jun 03 2015 |
23293 |
450.94 |
| May 27 2015 |
9254 |
450.94 |
| May 27 2015 |
23100 |
450.94 |
| May 20 2015 |
9241 |
450.94 |
| May 20 2015 |
23119 |
450.94 |
| May 13 2015 |
9247 |
450.94 |
| May 13 2015 |
23182 |
450.94 |
| May 06 2015 |
9253 |
462.85 |
| May 06 2015 |
24596 |
462.85 |
| Apr 29 2015 |
9607 |
463.48 |
| Apr 29 2015 |
24899 |
463.48 |
| Apr 22 2015 |
9799 |
463.48 |
| Apr 22 2015 |
24996 |
463.48 |
| Apr 15 2015 |
9665 |
463.48 |
| Apr 15 2015 |
24723 |
463.48 |
| Apr 08 2015 |
9686 |
463.48 |
| Apr 08 2015 |
24828 |
463.48 |
| Apr 01 2015 |
9644 |
463.48 |
| Apr 01 2015 |
25270 |
463.48 |
| Mar 25 2015 |
9524 |
463.48 |
| Mar 25 2015 |
24558 |
463.48 |
| Mar 18 2015 |
9041 |
463.48 |
| Mar 18 2015 |
23848 |
463.48 |
| Mar 11 2015 |
9415 |
463.48 |
| Mar 11 2015 |
24529 |
463.48 |
| Mar 04 2015 |
9580 |
463.48 |
| Mar 04 2015 |
24817 |
463.48 |
| Feb 25 2015 |
9466 |
463.48 |
| Feb 25 2015 |
24820 |
463.48 |
| Feb 18 2015 |
9542 |
463.48 |
| Feb 18 2015 |
24908 |
463.48 |
| Feb 11 2015 |
9604 |
463.48 |
| Feb 11 2015 |
24912 |
463.48 |
| Feb 04 2015 |
9626 |
463.48 |
| Feb 04 2015 |
24939 |
463.48 |
| Jan 28 2015 |
9626 |
463.48 |
| Jan 28 2015 |
24949 |
463.48 |
| Jan 21 2015 |
9636 |
463.48 |
| Jan 21 2015 |
24979 |
463.48 |
| Jan 14 2015 |
9636 |
463.48 |
| Jan 14 2015 |
24976 |
463.48 |
| Jan 07 2015 |
9636 |
463.48 |
| Jan 07 2015 |
24949 |
463.48 |
| Dec 31 2014 |
9675 |
463.48 |
| Dec 31 2014 |
24960 |
463.48 |
| Dec 24 2014 |
9675 |
463.48 |
| Dec 24 2014 |
24960 |
463.48 |
| Dec 17 2014 |
9675 |
463.48 |
| Dec 17 2014 |
24953 |
463.48 |
| Dec 10 2014 |
9675 |
463.48 |
| Dec 10 2014 |
24953 |
463.48 |
| Dec 03 2014 |
9676 |
463.48 |
| Dec 03 2014 |
24953 |
463.48 |
| Nov 26 2014 |
9676 |
463.48 |
| Nov 26 2014 |
24953 |
463.48 |
| Nov 19 2014 |
9675 |
463.48 |
| Nov 19 2014 |
24953 |
463.48 |
| Nov 12 2014 |
9675 |
463.48 |
| Nov 12 2014 |
24953 |
463.48 |
| Nov 05 2014 |
9675 |
463.48 |
| Nov 05 2014 |
24954 |
463.48 |
| Oct 29 2014 |
9675 |
463.48 |
| Oct 29 2014 |
24950 |
463.48 |
| Oct 22 2014 |
9656 |
463.48 |
| Oct 22 2014 |
24951 |
463.48 |
| Oct 15 2014 |
9649 |
463.48 |
| Oct 15 2014 |
24873 |
463.48 |
| Oct 08 2014 |
9640 |
463.48 |
| Oct 08 2014 |
24862 |
463.48 |
| Oct 01 2014 |
9655 |
463.48 |
| Oct 01 2014 |
24907 |
463.48 |
| Sep 24 2014 |
9626 |
463.48 |
| Sep 24 2014 |
24936 |
463.48 |
| Sep 17 2014 |
9595 |
464.02 |
| Sep 17 2014 |
24949 |
464.02 |
| Sep 10 2014 |
9621 |
464.02 |
| Sep 10 2014 |
24974 |
464.02 |
| Sep 03 2014 |
9157 |
452.75 |
| Sep 03 2014 |
23381 |
452.75 |
| Aug 27 2014 |
8999 |
452.75 |
| Aug 27 2014 |
23436 |
452.75 |
| Aug 20 2014 |
8973 |
452.75 |
| Aug 20 2014 |
23466 |
452.75 |
| Aug 13 2014 |
11753 |
524.18 |
| Aug 13 2014 |
32886 |
524.18 |
| Aug 06 2014 |
11671 |
524.18 |
| Aug 06 2014 |
33040 |
524.18 |
| Jul 30 2014 |
11834 |
524.18 |
| Jul 30 2014 |
33295 |
524.18 |
| Jul 23 2014 |
11623 |
524.18 |
| Jul 23 2014 |
32987 |
524.18 |
| Jul 16 2014 |
11751 |
524.18 |
| Jul 16 2014 |
32965 |
524.18 |
| Jul 09 2014 |
11463 |
524.18 |
| Jul 09 2014 |
33045 |
524.18 |
| Jul 02 2014 |
11759 |
524.18 |
| Jul 02 2014 |
33309 |
524.18 |
| Jun 25 2014 |
11570 |
524.18 |
| Jun 25 2014 |
33477 |
524.18 |
| Sep 25 2013 |
18609 |
456.89 |
| Sep 25 2013 |
24969 |
456.89 |
| Sep 18 2013 |
18514 |
456.89 |
| Sep 18 2013 |
24735 |
456.89 |
| Sep 11 2013 |
18411 |
456.89 |
| Sep 11 2013 |
24562 |
456.89 |
| Sep 04 2013 |
18384 |
456.89 |
| Sep 04 2013 |
24708 |
456.89 |
| Aug 28 2013 |
13837 |
413.42 |
| Aug 28 2013 |
18400 |
413.42 |
| Aug 21 2013 |
13864 |
412.94 |
| Aug 21 2013 |
18432 |
412.94 |
| Aug 14 2013 |
13956 |
412.94 |
| Aug 14 2013 |
18183 |
412.94 |
| Aug 07 2013 |
5856 |
383.11 |
| Aug 07 2013 |
14146 |
412.94 |
| Aug 07 2013 |
17322 |
405.48 |
| Jul 31 2013 |
5865 |
383.11 |
| Jul 31 2013 |
14250 |
412.94 |
| Jul 31 2013 |
17527 |
405.48 |
| Jul 24 2013 |
14402 |
412.94 |
| Jul 24 2013 |
5887 |
383.11 |
| Jul 24 2013 |
17643 |
405.48 |
| Jul 17 2013 |
14434 |
412.78 |
| Jul 17 2013 |
5791 |
383.11 |
| Jul 17 2013 |
17873 |
406.84 |
| Jul 10 2013 |
14585 |
412.78 |
| Jul 10 2013 |
5815 |
381.07 |
| Jul 10 2013 |
15837 |
391.27 |
| Jul 03 2013 |
14714 |
412.78 |
| Jul 03 2013 |
5720 |
381.07 |
| Jul 03 2013 |
13635 |
421.04 |
| Jul 03 2013 |
15829 |
391.27 |
| Jun 26 2013 |
5622 |
381.07 |
| Jun 26 2013 |
14978 |
412.78 |
| Jun 26 2013 |
13613 |
421.04 |
| Jun 26 2013 |
16019 |
391.27 |
| Jun 19 2013 |
13771 |
421.04 |
| Jun 19 2013 |
5456 |
381.07 |
| Jun 19 2013 |
14807 |
409.69 |
| Jun 19 2013 |
15555 |
388.29 |
| Jun 12 2013 |
13855 |
421.04 |
| Jun 12 2013 |
12984 |
391.56 |
| Jun 12 2013 |
5654 |
381.07 |
| Jun 12 2013 |
14529 |
379.14 |
| Jun 05 2013 |
5408 |
381.07 |
| Jun 05 2013 |
11458 |
378.41 |
| Jun 05 2013 |
14778 |
430.8 |
| Jun 05 2013 |
13058 |
368.96 |
| May 29 2013 |
14690 |
430.8 |
| May 29 2013 |
11522 |
378.41 |
| May 29 2013 |
5379 |
381.07 |
| May 29 2013 |
13077 |
368.96 |
| May 22 2013 |
14967 |
430.8 |
| May 22 2013 |
5411 |
381.07 |
| May 22 2013 |
11132 |
372.62 |
| May 22 2013 |
13346 |
368.96 |
| May 15 2013 |
11220 |
372.62 |
| May 15 2013 |
5074 |
374.73 |
| May 15 2013 |
14960 |
430.8 |
| May 15 2013 |
13359 |
368.96 |
| May 08 2013 |
11169 |
372.62 |
| May 08 2013 |
4863 |
374.73 |
| May 08 2013 |
14964 |
430.8 |
| May 08 2013 |
13302 |
368.96 |
| May 01 2013 |
12645 |
406.76 |
| May 01 2013 |
11297 |
372.62 |
| May 01 2013 |
4976 |
374.73 |
| May 01 2013 |
13461 |
368.96 |
| Apr 24 2013 |
11296 |
372.62 |
| Apr 24 2013 |
4934 |
374.73 |
| Apr 24 2013 |
12332 |
406.76 |
| Apr 24 2013 |
13468 |
368.96 |
| Apr 17 2013 |
5060 |
374.73 |
| Apr 17 2013 |
11343 |
372.62 |
| Apr 17 2013 |
12401 |
406.76 |
| Apr 17 2013 |
13564 |
368.96 |
| Apr 10 2013 |
11229 |
372.62 |
| Apr 10 2013 |
5031 |
374.73 |
| Apr 10 2013 |
12350 |
406.76 |
| Apr 10 2013 |
13500 |
368.96 |
| Apr 03 2013 |
10745 |
390.39 |
| Apr 03 2013 |
4996 |
374.73 |
| Apr 03 2013 |
11171 |
372.62 |
| Apr 03 2013 |
13496 |
368.96 |
| Mar 27 2013 |
5074 |
374.73 |
| Mar 27 2013 |
11183 |
372.62 |
| Mar 27 2013 |
10997 |
390.39 |
| Mar 27 2013 |
13585 |
368.96 |
| Mar 20 2013 |
4746 |
374.73 |
| Mar 20 2013 |
11000 |
372.62 |
| Mar 20 2013 |
10957 |
390.39 |
| Mar 20 2013 |
13535 |
368.96 |
| Mar 13 2013 |
11295 |
430.8 |
| Mar 13 2013 |
3650 |
374.73 |
| Mar 13 2013 |
13557 |
368.96 |
| Oct 19 2012 |
12203 |
400.31 |
| Oct 19 2012 |
4523 |
374.73 |
| Oct 19 2012 |
10307 |
390.39 |
| Oct 19 2012 |
15389 |
392.63 |
| Sep 23 2012 |
10219 |
390.39 |
| Sep 23 2012 |
4463 |
374.73 |
| Sep 23 2012 |
11379 |
392.23 |
| Sep 23 2012 |
15298 |
392.63 |
| Aug 31 2012 |
4203 |
374.73 |
| Aug 31 2012 |
11439 |
395.94 |
| Aug 31 2012 |
9851 |
390.39 |
| Aug 31 2012 |
15231 |
394.26 |
| Aug 24 2012 |
9751 |
390.39 |
| Aug 24 2012 |
4159 |
374.73 |
| Aug 24 2012 |
11037 |
392.73 |
| Aug 24 2012 |
14339 |
388.02 |
| Aug 10 2012 |
3878 |
370.54 |
| Aug 10 2012 |
10720 |
392.73 |
| Aug 10 2012 |
9514 |
390.39 |
| Aug 10 2012 |
14931 |
395.2 |
| Aug 03 2012 |
9356 |
390.39 |
| Aug 03 2012 |
3753 |
370.54 |
| Aug 03 2012 |
10549 |
392.73 |
| Aug 03 2012 |
14755 |
395.2 |
| Jul 27 2012 |
9270 |
390.39 |
| Jul 27 2012 |
3554 |
370.54 |
| Jul 27 2012 |
10243 |
392.73 |
| Jul 27 2012 |
14500 |
395.2 |
| Jul 06 2012 |
9460 |
387.85 |
| Jul 06 2012 |
3148 |
362.03 |
| Jul 06 2012 |
8455 |
382.72 |
| Jul 06 2012 |
12677 |
382.39 |
| Jun 22 2012 |
8535 |
386.65 |
| Jun 22 2012 |
8339 |
382.72 |
| Jun 22 2012 |
12574 |
386.42 |
| Jun 15 2012 |
9416 |
400.17 |
| Jun 15 2012 |
8234 |
382.72 |
| Jun 15 2012 |
13312 |
389.3 |
| Jun 08 2012 |
10242 |
413.59 |
| Jun 08 2012 |
6816 |
363.44 |
| Jun 08 2012 |
13038 |
387.61 |
| Jun 01 2012 |
9388 |
406.82 |
| Jun 01 2012 |
6841 |
363.44 |
| Jun 01 2012 |
12720 |
386.29 |
| May 25 2012 |
8130 |
412.76 |
| May 25 2012 |
6347 |
363.44 |
| May 25 2012 |
11964 |
386.94 |
| May 18 2012 |
7219 |
392.34 |
| May 18 2012 |
6449 |
363.44 |
| May 18 2012 |
11663 |
382.49 |
| May 11 2012 |
7123 |
392.34 |
| May 11 2012 |
6353 |
363.44 |
| May 11 2012 |
11665 |
382.49 |
| May 04 2012 |
6024 |
365.83 |
| May 04 2012 |
7418 |
405 |
| May 04 2012 |
12358 |
392.19 |
| Apr 27 2012 |
7237 |
405.07 |
| Apr 27 2012 |
5411 |
365.83 |
| Apr 27 2012 |
11785 |
389.05 |
| Apr 13 2012 |
6374 |
405.07 |
| Apr 13 2012 |
12440 |
405.07 |
| Apr 06 2012 |
6790 |
450.97 |
| Apr 06 2012 |
6078 |
407.08 |
| Apr 06 2012 |
12656 |
410.89 |
| Mar 27 2012 |
6639 |
450.97 |
| Mar 27 2012 |
5883 |
407.08 |
| Mar 27 2012 |
12433 |
410.89 |
| Sep 23 2011 |
7526 |
410.7 |
| Sep 23 2011 |
1786 |
492.69 |
| Sep 23 2011 |
5851 |
382.27 |
| Sep 23 2011 |
10567 |
411.47 |
| Sep 16 2011 |
1786 |
492.69 |
| Sep 16 2011 |
7482 |
410.7 |
| Sep 16 2011 |
5853 |
382.27 |
| Sep 16 2011 |
10549 |
411.47 |
| Sep 10 2011 |
7321 |
410.7 |
| Sep 10 2011 |
1786 |
492.69 |
| Sep 10 2011 |
5729 |
382.27 |
| Sep 10 2011 |
10336 |
411.47 |
| Sep 02 2011 |
5618 |
382.27 |
| Sep 02 2011 |
1786 |
492.69 |
| Sep 02 2011 |
7287 |
410.7 |
| Sep 02 2011 |
10245 |
411.47 |
| Aug 26 2011 |
1786 |
492.69 |
| Aug 26 2011 |
7285 |
410.7 |
| Aug 26 2011 |
5612 |
382.27 |
| Aug 26 2011 |
10239 |
411.47 |
| Aug 19 2011 |
5503 |
382.27 |
| Aug 19 2011 |
1786 |
492.69 |
| Aug 19 2011 |
6981 |
410.7 |
| Aug 19 2011 |
9493 |
411.47 |
| Aug 12 2011 |
6833 |
410.7 |
| Aug 12 2011 |
1787 |
492.69 |
| Aug 12 2011 |
5492 |
382.27 |
| Aug 12 2011 |
9388 |
411.47 |
| Aug 05 2011 |
5422 |
382.27 |
| Aug 05 2011 |
7206 |
421.03 |
| Aug 05 2011 |
1787 |
492.69 |
| Aug 05 2011 |
9728 |
417.82 |
| Jul 29 2011 |
7126 |
421.03 |
| Jul 29 2011 |
1787 |
492.69 |
| Jul 29 2011 |
5379 |
382.27 |
| Jul 29 2011 |
9636 |
417.82 |
| Jul 22 2011 |
5127 |
382.27 |
| Jul 22 2011 |
1787 |
492.69 |
| Jul 22 2011 |
6621 |
421.03 |
| Jul 22 2011 |
9174 |
417.82 |
| Jul 15 2011 |
1787 |
492.69 |
| Jul 15 2011 |
6277 |
421.03 |
| Jul 15 2011 |
4889 |
382.27 |
| Jul 15 2011 |
8809 |
417.82 |
| Jul 08 2011 |
4707 |
382.27 |
| Jul 08 2011 |
5463 |
415.14 |
| Jul 08 2011 |
1787 |
492.69 |
| Jul 08 2011 |
7944 |
410.93 |
| Jul 01 2011 |
2121 |
492.69 |
| Jul 01 2011 |
3728 |
382.27 |
| Jul 01 2011 |
3999 |
415.14 |
| Jul 01 2011 |
6324 |
410.93 |
| Jun 17 2011 |
3602 |
382.27 |
| Jun 17 2011 |
3315 |
398.58 |
| Jun 17 2011 |
2121 |
492.69 |
| Jun 17 2011 |
5900 |
405.79 |
| Jun 10 2011 |
2121 |
492.69 |
| Jun 10 2011 |
2582 |
347.93 |
| Jun 10 2011 |
3256 |
382.03 |
| Jun 10 2011 |
5445 |
392.64 |
| Jun 03 2011 |
2401 |
347.93 |
| Jun 03 2011 |
3034 |
382.03 |
| Jun 03 2011 |
2121 |
492.69 |
| Jun 03 2011 |
5137 |
392.64 |
| May 29 2011 |
2417 |
347.93 |
| May 29 2011 |
2306 |
492.69 |
| May 29 2011 |
2974 |
382.03 |
| May 29 2011 |
5168 |
392.64 |
| May 06 2011 |
2516 |
492.69 |
| May 06 2011 |
2633 |
373.91 |
| May 06 2011 |
2516 |
347.93 |
| May 06 2011 |
4696 |
374.19 |
| Apr 22 2011 |
2466 |
492.69 |
| Apr 22 2011 |
2893 |
369.46 |
| Apr 22 2011 |
2139 |
320.83 |
| Apr 22 2011 |
4820 |
369.46 |
| Apr 01 2011 |
3432 |
365.26 |
| Apr 01 2011 |
4835 |
365.26 |
| Oct 15 2010 |
4565 |
361.5 |
| Oct 15 2010 |
4512 |
375.37 |
| Oct 15 2010 |
2435 |
374.71 |
| Oct 15 2010 |
6032 |
362.46 |
| Aug 15 2010 |
2306 |
374.71 |
| Aug 15 2010 |
4305 |
358.08 |
| Aug 15 2010 |
4357 |
375.37 |
| Aug 15 2010 |
5894 |
362.4 |
| Aug 01 2010 |
4263 |
375.37 |
| Aug 01 2010 |
2294 |
374.71 |
| Aug 01 2010 |
3995 |
358.08 |
| Aug 01 2010 |
5601 |
362.4 |
| Jul 15 2010 |
3849 |
375.37 |
| Jul 15 2010 |
2020 |
374.71 |
| Jul 15 2010 |
3808 |
358.94 |
| Jul 15 2010 |
5360 |
365.02 |
| Jul 01 2010 |
2160 |
374.71 |
| Jul 01 2010 |
3783 |
353.92 |
| Jul 01 2010 |
4037 |
375.37 |
| Jul 01 2010 |
5507 |
363.02 |
| Jun 15 2010 |
3922 |
375.37 |
| Jun 15 2010 |
2061 |
374.71 |
| Jun 15 2010 |
3557 |
353.59 |
| Jun 15 2010 |
5428 |
367.32 |
| Jun 01 2010 |
3510 |
371.74 |
| Jun 01 2010 |
3693 |
381.54 |
| Jun 01 2010 |
1950 |
374.71 |
| Jun 01 2010 |
5342 |
376 |
| May 27 2010 |
3085 |
375.38 |
| May 27 2010 |
3120 |
375.37 |
| May 27 2010 |
1677 |
374.71 |
| May 27 2010 |
4800 |
375.24 |
| May 15 2010 |
4018 |
404.7 |
| May 15 2010 |
3510 |
383.22 |
| May 15 2010 |
1782 |
374.71 |
| May 15 2010 |
5622 |
392.41 |
| Apr 30 2010 |
3355 |
388.96 |
| Apr 30 2010 |
5556 |
396.83 |
| Apr 15 2010 |
3677 |
404.7 |
| Apr 15 2010 |
1894 |
385.11 |
| Apr 15 2010 |
2893 |
388.96 |
| Apr 15 2010 |
5252 |
396.56 |
| Apr 02 2010 |
1650 |
395.5 |
| Apr 02 2010 |
2464 |
388.96 |
| Apr 02 2010 |
3611 |
427.86 |
| Apr 02 2010 |
4906 |
406.24 |
| Aug 30 2009 |
1280 |
395.5 |
| Aug 30 2009 |
1860 |
388.96 |
| Aug 30 2009 |
2238 |
427.86 |
| Aug 30 2009 |
3095 |
406.24 |
| Aug 15 2009 |
1280 |
395.5 |
| Aug 15 2009 |
1860 |
388.96 |
| Aug 15 2009 |
2421 |
427.86 |
| Aug 15 2009 |
3110 |
406.24 |
| Aug 01 2009 |
1292 |
395.5 |
| Aug 01 2009 |
1886 |
388.96 |
| Aug 01 2009 |
2375 |
427.86 |
| Aug 01 2009 |
3128 |
406.24 |
| Jul 15 2009 |
2364 |
427.86 |
| Jul 15 2009 |
1884 |
388.96 |
| Jul 15 2009 |
1266 |
395.5 |
| Jul 15 2009 |
3102 |
406.24 |
| Jul 01 2009 |
1270 |
395.5 |
| Jul 01 2009 |
1685 |
388.96 |
| Jul 01 2009 |
1979 |
427.86 |
| Jul 01 2009 |
2868 |
406.24 |
| Jun 15 2009 |
1996 |
427.86 |
| Jun 15 2009 |
1637 |
388.96 |
| Jun 15 2009 |
2813 |
406.24 |
| Jun 01 2009 |
1272 |
395.5 |
| Jun 01 2009 |
2534 |
395.5 |
| May 15 2009 |
1272 |
395.5 |
| May 15 2009 |
2598 |
395.5 |
| May 01 2009 |
1181 |
395.5 |
| May 01 2009 |
2363 |
395.5 |
