May 27 2015 |
18460 |
471.25 |
May 27 2015 |
26090 |
471.25 |
May 20 2015 |
18525 |
471.25 |
May 20 2015 |
26098 |
471.25 |
May 13 2015 |
18732 |
471.25 |
May 13 2015 |
26212 |
471.25 |
May 06 2015 |
20203 |
487.91 |
May 06 2015 |
28070 |
487.91 |
Apr 29 2015 |
20498 |
487.91 |
Apr 29 2015 |
28334 |
487.91 |
Apr 22 2015 |
20576 |
487.91 |
Apr 22 2015 |
7421 |
415.95 |
Apr 22 2015 |
25066 |
463.92 |
Apr 15 2015 |
7337 |
415.95 |
Apr 15 2015 |
20201 |
487.91 |
Apr 15 2015 |
24791 |
463.92 |
Apr 08 2015 |
20297 |
487.91 |
Apr 08 2015 |
7349 |
415.95 |
Apr 08 2015 |
24895 |
463.92 |
Apr 01 2015 |
7302 |
415.95 |
Apr 01 2015 |
20447 |
487.91 |
Apr 01 2015 |
25329 |
463.92 |
Mar 25 2015 |
19845 |
487.91 |
Mar 25 2015 |
7254 |
415.95 |
Mar 25 2015 |
24614 |
463.92 |
Mar 18 2015 |
6972 |
415.95 |
Mar 18 2015 |
19028 |
487.91 |
Mar 18 2015 |
23901 |
463.92 |
Mar 11 2015 |
19462 |
487.91 |
Mar 11 2015 |
7237 |
415.95 |
Mar 11 2015 |
24584 |
463.92 |
Mar 04 2015 |
7356 |
415.95 |
Mar 04 2015 |
19799 |
487.91 |
Mar 04 2015 |
24871 |
463.92 |
Feb 25 2015 |
19833 |
487.91 |
Feb 25 2015 |
7277 |
415.95 |
Feb 25 2015 |
24873 |
463.92 |
Feb 18 2015 |
20016 |
487.91 |
Feb 18 2015 |
7329 |
415.95 |
Feb 18 2015 |
24961 |
463.92 |
Feb 11 2015 |
20025 |
487.91 |
Feb 11 2015 |
7377 |
415.95 |
Feb 11 2015 |
24966 |
463.92 |
Feb 04 2015 |
7383 |
415.95 |
Feb 04 2015 |
20081 |
487.91 |
Feb 04 2015 |
24998 |
463.92 |
Jan 28 2015 |
7383 |
415.95 |
Jan 28 2015 |
20028 |
487.91 |
Jan 28 2015 |
25007 |
463.92 |
Jan 21 2015 |
7388 |
415.95 |
Jan 21 2015 |
20050 |
487.91 |
Jan 21 2015 |
25037 |
463.92 |
Jan 14 2015 |
20070 |
487.91 |
Jan 14 2015 |
7388 |
415.95 |
Jan 14 2015 |
25034 |
463.92 |
Jan 07 2015 |
20070 |
487.91 |
Jan 07 2015 |
7388 |
415.95 |
Jan 07 2015 |
25006 |
463.92 |
Dec 31 2014 |
20070 |
487.91 |
Dec 31 2014 |
7403 |
415.95 |
Dec 31 2014 |
25018 |
463.92 |
Dec 24 2014 |
20070 |
487.91 |
Dec 24 2014 |
7403 |
415.95 |
Dec 24 2014 |
25018 |
463.92 |
Dec 17 2014 |
7403 |
415.95 |
Dec 17 2014 |
20070 |
487.91 |
Dec 17 2014 |
25011 |
463.92 |
Dec 10 2014 |
7403 |
415.95 |
Dec 10 2014 |
20070 |
487.91 |
Dec 10 2014 |
25011 |
463.92 |
Dec 03 2014 |
7404 |
415.95 |
Dec 03 2014 |
20070 |
487.91 |
Dec 03 2014 |
25011 |
463.92 |
Nov 26 2014 |
20070 |
487.91 |
Nov 26 2014 |
7404 |
415.95 |
Nov 26 2014 |
25011 |
463.92 |
Nov 19 2014 |
7403 |
415.95 |
Nov 19 2014 |
20070 |
487.91 |
Nov 19 2014 |
25011 |
463.92 |
Nov 12 2014 |
7403 |
415.95 |
Nov 12 2014 |
20070 |
487.91 |
Nov 12 2014 |
25011 |
463.92 |
Nov 05 2014 |
20070 |
487.91 |
Nov 05 2014 |
7403 |
415.95 |
Nov 05 2014 |
25012 |
463.92 |
Oct 29 2014 |
20064 |
487.91 |
Oct 29 2014 |
7403 |
415.95 |
Oct 29 2014 |
25008 |
463.92 |
Oct 22 2014 |
7389 |
415.95 |
Oct 22 2014 |
20013 |
487.91 |
Oct 22 2014 |
25010 |
463.92 |
Oct 15 2014 |
19897 |
487.91 |
Oct 15 2014 |
7384 |
415.95 |
Oct 15 2014 |
24931 |
463.92 |
Oct 08 2014 |
19914 |
487.91 |
Oct 08 2014 |
7379 |
415.95 |
Oct 08 2014 |
24919 |
463.92 |
Oct 01 2014 |
7382 |
415.95 |
Oct 01 2014 |
19919 |
487.91 |
Oct 01 2014 |
24964 |
463.92 |
Sep 24 2014 |
7357 |
415.95 |
Sep 24 2014 |
20022 |
487.91 |
Sep 24 2014 |
24992 |
463.92 |
Sep 17 2014 |
19854 |
487.91 |
Sep 17 2014 |
7328 |
415.95 |
Sep 17 2014 |
24934 |
463.92 |
Sep 10 2014 |
7336 |
415.95 |
Sep 10 2014 |
19857 |
487.91 |
Sep 10 2014 |
24957 |
463.92 |
Sep 03 2014 |
7337 |
415.95 |
Sep 03 2014 |
19920 |
487.91 |
Sep 03 2014 |
25022 |
463.92 |
Aug 27 2014 |
7200 |
415.95 |
Aug 27 2014 |
19805 |
487.91 |
Aug 27 2014 |
25068 |
463.92 |
Aug 20 2014 |
19812 |
487.91 |
Aug 20 2014 |
7188 |
415.95 |
Aug 20 2014 |
25101 |
463.92 |
Aug 13 2014 |
7205 |
415.95 |
Aug 13 2014 |
19730 |
487.91 |
Aug 13 2014 |
25147 |
463.92 |
Aug 06 2014 |
7163 |
415.95 |
Aug 06 2014 |
19926 |
487.91 |
Aug 06 2014 |
25267 |
463.92 |
Jul 30 2014 |
19994 |
487.91 |
Jul 30 2014 |
7276 |
415.95 |
Jul 30 2014 |
25432 |
463.92 |
Jul 23 2014 |
7102 |
415.95 |
Jul 23 2014 |
19785 |
487.91 |
Jul 23 2014 |
25203 |
463.92 |
Jul 16 2014 |
7207 |
415.95 |
Jul 16 2014 |
19975 |
487.91 |
Jul 16 2014 |
25182 |
463.92 |
Jul 09 2014 |
7063 |
415.95 |
Jul 09 2014 |
20090 |
487.91 |
Jul 09 2014 |
25222 |
463.92 |
Jul 02 2014 |
7256 |
415.95 |
Jul 02 2014 |
20168 |
487.91 |
Jul 02 2014 |
25447 |
463.92 |
Jun 25 2014 |
7087 |
415.95 |
Jun 25 2014 |
20268 |
487.91 |
Jun 25 2014 |
25567 |
463.92 |
Jun 18 2014 |
7050 |
415.95 |
Jun 18 2014 |
20333 |
487.91 |
Jun 18 2014 |
25577 |
463.92 |
Jun 11 2014 |
19454 |
480.38 |
Jun 11 2014 |
7359 |
415.95 |
Jun 11 2014 |
25006 |
458.9 |
Jun 04 2014 |
7457 |
415.95 |
Jun 04 2014 |
19614 |
480.38 |
Jun 04 2014 |
25204 |
458.9 |
May 28 2014 |
7534 |
415.95 |
May 28 2014 |
18695 |
415.95 |
May 21 2014 |
7534 |
415.95 |
May 21 2014 |
18776 |
415.95 |
May 14 2014 |
7678 |
415.95 |
May 14 2014 |
18868 |
415.95 |
Jul 10 2013 |
16194 |
427.46 |
Jul 10 2013 |
21178 |
427.46 |
Jul 03 2013 |
16312 |
427.46 |
Jul 03 2013 |
21144 |
427.46 |
Jun 26 2013 |
16580 |
427.46 |
Jun 26 2013 |
21330 |
427.46 |
Jun 19 2013 |
16772 |
427.46 |
Jun 19 2013 |
21306 |
427.46 |
Jun 12 2013 |
16819 |
427.46 |
Jun 12 2013 |
21551 |
427.46 |
Jun 05 2013 |
16604 |
427.46 |
Jun 05 2013 |
21358 |
427.46 |
May 29 2013 |
16622 |
427.46 |
May 29 2013 |
21358 |
427.46 |
May 22 2013 |
16885 |
427.46 |
May 22 2013 |
21755 |
427.46 |
May 15 2013 |
16965 |
427.46 |
May 15 2013 |
21740 |
427.46 |
May 08 2013 |
16881 |
427.46 |
May 08 2013 |
21671 |
427.46 |
May 01 2013 |
14494 |
423.69 |
May 01 2013 |
16997 |
427.46 |
May 01 2013 |
21553 |
425.58 |
Apr 24 2013 |
16970 |
427.46 |
Apr 24 2013 |
14101 |
423.69 |
Apr 24 2013 |
21434 |
425.58 |
Apr 17 2013 |
16975 |
427.46 |
Apr 17 2013 |
14156 |
423.69 |
Apr 17 2013 |
21455 |
425.58 |
Apr 10 2013 |
16726 |
427.46 |
Apr 10 2013 |
11696 |
400.3 |
Apr 10 2013 |
18912 |
409.36 |
Apr 03 2013 |
11690 |
400.3 |
Apr 03 2013 |
16599 |
427.46 |
Apr 03 2013 |
18889 |
409.36 |
Mar 27 2013 |
16590 |
427.46 |
Mar 27 2013 |
11972 |
400.3 |
Mar 27 2013 |
18981 |
409.36 |
Mar 20 2013 |
16338 |
427.46 |
Mar 20 2013 |
11933 |
400.3 |
Mar 20 2013 |
18931 |
409.36 |
Mar 13 2013 |
18936 |
409.36 |
Oct 19 2012 |
14686 |
427.46 |
Oct 19 2012 |
11244 |
400.3 |
Oct 19 2012 |
17759 |
409.36 |
Sep 23 2012 |
11141 |
400.3 |
Sep 23 2012 |
14596 |
427.46 |
Sep 23 2012 |
17657 |
409.36 |
Aug 31 2012 |
14236 |
427.46 |
Aug 31 2012 |
10733 |
400.3 |
Aug 31 2012 |
17304 |
409.36 |
Aug 24 2012 |
10623 |
400.3 |
Aug 24 2012 |
14056 |
427.46 |
Aug 24 2012 |
17162 |
409.36 |
Aug 10 2012 |
13569 |
427.46 |
Aug 10 2012 |
10360 |
400.3 |
Aug 10 2012 |
16802 |
409.36 |
Aug 03 2012 |
10179 |
400.3 |
Aug 03 2012 |
13345 |
427.46 |
Aug 03 2012 |
16610 |
409.36 |
Jul 27 2012 |
10087 |
400.3 |
Jul 27 2012 |
12931 |
427.46 |
Jul 27 2012 |
16322 |
409.36 |
Jul 06 2012 |
9745 |
400.3 |
Jul 06 2012 |
14816 |
400.3 |
Jun 22 2012 |
9603 |
400.3 |
Jun 22 2012 |
14133 |
400.3 |
Jun 15 2012 |
9477 |
400.3 |
Jun 15 2012 |
14573 |
400.3 |
Jun 08 2012 |
9288 |
400.3 |
Jun 08 2012 |
14447 |
400.3 |
Jun 01 2012 |
9291 |
400.3 |
Jun 01 2012 |
14284 |
400.3 |
May 25 2012 |
8713 |
400.3 |
May 25 2012 |
13381 |
400.3 |
May 18 2012 |
8795 |
400.3 |
May 18 2012 |
13550 |
400.3 |
May 11 2012 |
8031 |
391.79 |
May 11 2012 |
12603 |
391.79 |
May 04 2012 |
6572 |
375.84 |
May 04 2012 |
10794 |
375.84 |
Apr 27 2012 |
5892 |
375.84 |
Apr 27 2012 |
10575 |
375.84 |
Apr 13 2012 |
3653 |
347.12 |
Apr 13 2012 |
4975 |
367.09 |
Apr 13 2012 |
8124 |
352.11 |
Apr 06 2012 |
3372 |
347.12 |
Apr 06 2012 |
4674 |
367.09 |
Apr 06 2012 |
7986 |
352.11 |
Mar 27 2012 |
3271 |
347.12 |
Mar 27 2012 |
4534 |
367.09 |
Mar 27 2012 |
7868 |
352.11 |
Sep 23 2011 |
5588 |
367.09 |
Sep 23 2011 |
4419 |
347.12 |
Sep 23 2011 |
6843 |
352.11 |
Sep 16 2011 |
5547 |
367.09 |
Sep 16 2011 |
4416 |
347.12 |
Sep 16 2011 |
6838 |
352.11 |
Sep 10 2011 |
5414 |
367.09 |
Sep 10 2011 |
4333 |
347.12 |
Sep 10 2011 |
6701 |
352.11 |
Sep 02 2011 |
4239 |
347.12 |
Sep 02 2011 |
5397 |
367.09 |
Sep 02 2011 |
6624 |
352.11 |
Aug 26 2011 |
5398 |
367.09 |
Aug 26 2011 |
4227 |
347.12 |
Aug 26 2011 |
6621 |
352.11 |
Aug 19 2011 |
4137 |
347.12 |
Aug 19 2011 |
5184 |
367.09 |
Aug 19 2011 |
6002 |
352.11 |
Aug 12 2011 |
5058 |
367.09 |
Aug 12 2011 |
4119 |
347.12 |
Aug 12 2011 |
5940 |
352.11 |
Aug 05 2011 |
4062 |
347.12 |
Aug 05 2011 |
5012 |
367.09 |
Aug 05 2011 |
5850 |
352.11 |
Jul 29 2011 |
4972 |
367.09 |
Jul 29 2011 |
4044 |
347.12 |
Jul 29 2011 |
5834 |
352.11 |
Jul 22 2011 |
3826 |
347.12 |
Jul 22 2011 |
4657 |
367.09 |
Jul 22 2011 |
5567 |
352.11 |
Jul 15 2011 |
4442 |
367.09 |
Jul 15 2011 |
3210 |
333.3 |
Jul 15 2011 |
4911 |
344.56 |
Jul 08 2011 |
3082 |
333.3 |
Jul 08 2011 |
3984 |
367.09 |
Jul 08 2011 |
4658 |
344.56 |
Jul 01 2011 |
2449 |
333.3 |
Jul 01 2011 |
2954 |
367.09 |
Jul 01 2011 |
3678 |
344.56 |
Oct 15 2010 |
3972 |
477.29 |
Oct 15 2010 |
12189 |
477.29 |
Aug 15 2010 |
3770 |
477.29 |
Aug 15 2010 |
11860 |
477.29 |
Aug 01 2010 |
3749 |
477.29 |
Aug 01 2010 |
11320 |
477.29 |
Jul 15 2010 |
3331 |
477.29 |
Jul 15 2010 |
10701 |
477.29 |
Jul 01 2010 |
3590 |
477.29 |
Jul 01 2010 |
11179 |
477.29 |
Jun 15 2010 |
3442 |
477.29 |
Jun 15 2010 |
10659 |
477.29 |
Jun 01 2010 |
3315 |
477.29 |
Jun 01 2010 |
9932 |
477.29 |
May 27 2010 |
2833 |
477.29 |
May 27 2010 |
9151 |
477.29 |
May 15 2010 |
3045 |
477.29 |
May 15 2010 |
9298 |
477.29 |
Apr 30 2010 |
8926 |
477.29 |
Apr 15 2010 |
2593 |
438.43 |
Apr 15 2010 |
7020 |
438.43 |
Apr 02 2010 |
1684 |
399.56 |
Apr 02 2010 |
4688 |
399.56 |
Aug 30 2009 |
1306 |
399.56 |
Aug 30 2009 |
2984 |
399.56 |
Aug 15 2009 |
1306 |
399.56 |
Aug 15 2009 |
2998 |
399.56 |
Aug 01 2009 |
1329 |
399.56 |
Aug 01 2009 |
3001 |
399.56 |
Jul 15 2009 |
1298 |
399.56 |
Jul 15 2009 |
2975 |
399.56 |
Jul 01 2009 |
1302 |
399.56 |
Jul 01 2009 |
2759 |
399.56 |
Jun 15 2009 |
2706 |
399.56 |
Jun 01 2009 |
1306 |
399.56 |
Jun 01 2009 |
2614 |
399.56 |
May 15 2009 |
1306 |
399.56 |
May 15 2009 |
2673 |
399.56 |
May 01 2009 |
1214 |
399.56 |
May 01 2009 |
2437 |
399.56 |