Mar 28 2024 |
3976 |
391.65 |
Mar 28 2024 |
3744 |
338.17 |
Mar 28 2024 |
5330 |
338.17 |
Mar 27 2024 |
3983 |
391.65 |
Mar 27 2024 |
3738 |
338.17 |
Mar 27 2024 |
5327 |
338.17 |
Mar 21 2024 |
3956 |
391.65 |
Mar 21 2024 |
3770 |
338.17 |
Mar 21 2024 |
5313 |
338.17 |
Mar 14 2024 |
3954 |
391.65 |
Mar 14 2024 |
3741 |
338.17 |
Mar 14 2024 |
5265 |
338.17 |
Mar 07 2024 |
3954 |
391.65 |
Mar 07 2024 |
3763 |
338.17 |
Mar 07 2024 |
5275 |
338.17 |
Feb 29 2024 |
3955 |
391.65 |
Feb 29 2024 |
3767 |
338.17 |
Feb 29 2024 |
5305 |
338.17 |
Feb 22 2024 |
3954 |
391.65 |
Feb 22 2024 |
3756 |
338.17 |
Feb 22 2024 |
5297 |
338.17 |
Feb 15 2024 |
3856 |
391.65 |
Feb 15 2024 |
3767 |
338.17 |
Feb 15 2024 |
5293 |
338.17 |
Feb 08 2024 |
3896 |
391.65 |
Feb 08 2024 |
3763 |
338.17 |
Feb 08 2024 |
5264 |
338.17 |
Feb 01 2024 |
3853 |
391.65 |
Feb 01 2024 |
3803 |
338.17 |
Feb 01 2024 |
5182 |
338.17 |
Jan 25 2024 |
3817 |
391.65 |
Jan 25 2024 |
3796 |
338.17 |
Jan 25 2024 |
5164 |
338.17 |
Jan 18 2024 |
3817 |
391.65 |
Jan 18 2024 |
3799 |
338.17 |
Jan 18 2024 |
5167 |
338.17 |
Jan 11 2024 |
3816 |
391.65 |
Jan 11 2024 |
3796 |
338.17 |
Jan 11 2024 |
5167 |
338.17 |
Jan 04 2024 |
3817 |
391.65 |
Jan 04 2024 |
3797 |
338.17 |
Jan 04 2024 |
5167 |
338.17 |
Dec 28 2023 |
3817 |
391.65 |
Dec 28 2023 |
3799 |
338.17 |
Dec 28 2023 |
5167 |
338.17 |
Dec 21 2023 |
3817 |
391.65 |
Dec 21 2023 |
3799 |
338.17 |
Dec 21 2023 |
5167 |
338.17 |
Dec 14 2023 |
3817 |
391.65 |
Dec 14 2023 |
3798 |
338.17 |
Dec 14 2023 |
5166 |
338.17 |
Dec 07 2023 |
3816 |
391.65 |
Dec 07 2023 |
3798 |
338.17 |
Dec 07 2023 |
5166 |
338.17 |
Nov 30 2023 |
3824 |
391.65 |
Nov 30 2023 |
3796 |
338.17 |
Nov 30 2023 |
5165 |
338.17 |
Nov 23 2023 |
3825 |
391.65 |
Nov 23 2023 |
3796 |
338.17 |
Nov 23 2023 |
5164 |
338.17 |
Nov 16 2023 |
3826 |
391.65 |
Nov 16 2023 |
3790 |
338.17 |
Nov 16 2023 |
5156 |
338.17 |
Nov 09 2023 |
3842 |
391.65 |
Nov 09 2023 |
3793 |
338.17 |
Nov 09 2023 |
5151 |
338.17 |
Nov 02 2023 |
3840 |
391.65 |
Nov 02 2023 |
3793 |
338.17 |
Nov 02 2023 |
5151 |
338.17 |
Oct 26 2023 |
3827 |
391.65 |
Oct 26 2023 |
3805 |
338.17 |
Oct 26 2023 |
5156 |
338.17 |
Oct 19 2023 |
3834 |
391.65 |
Oct 19 2023 |
3806 |
338.17 |
Oct 19 2023 |
5126 |
338.17 |
Oct 12 2023 |
3820 |
391.65 |
Oct 12 2023 |
3807 |
338.17 |
Oct 12 2023 |
5124 |
338.17 |
Oct 05 2023 |
3773 |
391.65 |
Oct 05 2023 |
3808 |
338.17 |
Oct 05 2023 |
5040 |
338.17 |
Sep 28 2023 |
3771 |
391.65 |
Sep 28 2023 |
3807 |
338.17 |
Sep 28 2023 |
5099 |
338.17 |
Sep 21 2023 |
3765 |
391.65 |
Sep 21 2023 |
3805 |
338.17 |
Sep 21 2023 |
5098 |
338.17 |
Sep 14 2023 |
3800 |
391.65 |
Sep 14 2023 |
3809 |
338.17 |
Sep 14 2023 |
5104 |
338.17 |
Sep 07 2023 |
3836 |
391.65 |
Sep 07 2023 |
3810 |
338.17 |
Sep 07 2023 |
5105 |
338.17 |
Aug 31 2023 |
3822 |
391.65 |
Aug 31 2023 |
3852 |
338.17 |
Aug 31 2023 |
5139 |
338.17 |
Aug 24 2023 |
3842 |
391.65 |
Aug 24 2023 |
3837 |
338.17 |
Aug 24 2023 |
5119 |
338.17 |
Aug 17 2023 |
3843 |
391.65 |
Aug 17 2023 |
3858 |
338.17 |
Aug 17 2023 |
5152 |
338.17 |
Aug 10 2023 |
3843 |
391.65 |
Aug 10 2023 |
3869 |
338.17 |
Aug 10 2023 |
5175 |
338.17 |
Aug 03 2023 |
3844 |
391.65 |
Aug 03 2023 |
3840 |
338.17 |
Aug 03 2023 |
5145 |
338.17 |
Jul 27 2023 |
3845 |
391.65 |
Jul 27 2023 |
3854 |
338.17 |
Jul 27 2023 |
5135 |
338.17 |
Jul 20 2023 |
3901 |
391.65 |
Jul 20 2023 |
3033 |
315.34 |
Jul 20 2023 |
3943 |
315.34 |
Jul 13 2023 |
3925 |
391.65 |
Jul 13 2023 |
3075 |
315.34 |
Jul 13 2023 |
3985 |
315.34 |
Jul 06 2023 |
3932 |
391.65 |
Jul 06 2023 |
3096 |
315.34 |
Jul 06 2023 |
3990 |
315.34 |
Jun 29 2023 |
3933 |
391.65 |
Jun 29 2023 |
3085 |
315.34 |
Jun 29 2023 |
3987 |
315.34 |
Jun 22 2023 |
3924 |
391.65 |
Jun 22 2023 |
3094 |
315.34 |
Jun 22 2023 |
3992 |
315.34 |
Jun 15 2023 |
3812 |
391.65 |
Jun 15 2023 |
3112 |
315.34 |
Jun 15 2023 |
4002 |
315.34 |
Jun 08 2023 |
3810 |
391.65 |
Jun 08 2023 |
3128 |
315.34 |
Jun 08 2023 |
4018 |
315.34 |
Jun 01 2023 |
3810 |
391.65 |
Jun 01 2023 |
3089 |
315.34 |
Jun 01 2023 |
4016 |
315.34 |
May 25 2023 |
3812 |
391.65 |
May 25 2023 |
3075 |
315.34 |
May 25 2023 |
3994 |
315.34 |
May 18 2023 |
3793 |
391.65 |
May 18 2023 |
3078 |
315.34 |
May 18 2023 |
4003 |
315.34 |
May 11 2023 |
3817 |
391.65 |
May 11 2023 |
3052 |
315.34 |
May 11 2023 |
3977 |
315.34 |
May 04 2023 |
3078 |
317.55 |
May 04 2023 |
4012 |
317.55 |
Apr 27 2023 |
3080 |
317.55 |
Apr 27 2023 |
4003 |
317.55 |
Apr 20 2023 |
3040 |
317.55 |
Apr 20 2023 |
3980 |
317.55 |
Apr 13 2023 |
3027 |
317.55 |
Apr 13 2023 |
3949 |
317.55 |
Apr 06 2023 |
3029 |
317.55 |
Apr 06 2023 |
3946 |
317.55 |
Mar 30 2023 |
3015 |
317.55 |
Mar 30 2023 |
3945 |
317.55 |
Mar 23 2023 |
2978 |
317.55 |
Mar 23 2023 |
3920 |
317.55 |
Mar 16 2023 |
2963 |
317.55 |
Mar 16 2023 |
3894 |
317.55 |
Mar 09 2023 |
2947 |
317.55 |
Mar 09 2023 |
3859 |
317.55 |
Mar 02 2023 |
2937 |
317.55 |
Mar 02 2023 |
3844 |
317.55 |
Feb 23 2023 |
2930 |
317.55 |
Feb 23 2023 |
3839 |
317.55 |
Feb 16 2023 |
2914 |
317.55 |
Feb 16 2023 |
3796 |
317.55 |
Feb 09 2023 |
2910 |
317.55 |
Feb 09 2023 |
3792 |
317.55 |
Feb 02 2023 |
2895 |
317.55 |
Feb 02 2023 |
3776 |
317.55 |
Jan 26 2023 |
2887 |
317.55 |
Jan 26 2023 |
3773 |
317.55 |
Jan 19 2023 |
2884 |
317.55 |
Jan 19 2023 |
3770 |
317.55 |
Jan 12 2023 |
2884 |
317.55 |
Jan 12 2023 |
3770 |
317.55 |
Jan 05 2023 |
2884 |
317.55 |
Jan 05 2023 |
3770 |
317.55 |
Dec 29 2022 |
2884 |
317.55 |
Dec 29 2022 |
3770 |
317.55 |
Dec 22 2022 |
2884 |
317.55 |
Dec 22 2022 |
3770 |
317.55 |
Dec 15 2022 |
2883 |
317.55 |
Dec 15 2022 |
3770 |
317.55 |
Dec 08 2022 |
2879 |
317.55 |
Dec 08 2022 |
3766 |
317.55 |
Dec 01 2022 |
2879 |
317.55 |
Dec 01 2022 |
3766 |
317.55 |
Nov 24 2022 |
2879 |
317.55 |
Nov 24 2022 |
3766 |
317.55 |
Nov 17 2022 |
2880 |
317.55 |
Nov 17 2022 |
3769 |
317.55 |
Nov 10 2022 |
2880 |
317.55 |
Nov 10 2022 |
3770 |
317.55 |
Nov 03 2022 |
2868 |
317.55 |
Nov 03 2022 |
3760 |
317.55 |
Oct 27 2022 |
2863 |
317.55 |
Oct 27 2022 |
3757 |
317.55 |
Oct 20 2022 |
2862 |
317.55 |
Oct 20 2022 |
3757 |
317.55 |
Oct 13 2022 |
2862 |
317.55 |
Oct 13 2022 |
3754 |
317.55 |
Oct 06 2022 |
2863 |
317.55 |
Oct 06 2022 |
3755 |
317.55 |
Sep 29 2022 |
2867 |
317.55 |
Sep 29 2022 |
3754 |
317.55 |
Sep 22 2022 |
2864 |
317.55 |
Sep 22 2022 |
3753 |
317.55 |
Sep 15 2022 |
2860 |
317.55 |
Sep 15 2022 |
3752 |
317.55 |
Sep 08 2022 |
2845 |
317.55 |
Sep 08 2022 |
3741 |
317.55 |
Sep 01 2022 |
2801 |
317.55 |
Sep 01 2022 |
3693 |
317.55 |
Aug 25 2022 |
2776 |
317.55 |
Aug 25 2022 |
3668 |
317.55 |
Aug 18 2022 |
2772 |
317.55 |
Aug 18 2022 |
3644 |
317.55 |
Aug 11 2022 |
2727 |
317.55 |
Aug 11 2022 |
3618 |
317.55 |
Aug 04 2022 |
2724 |
317.55 |
Aug 04 2022 |
3605 |
317.55 |
Jul 28 2022 |
2662 |
317.55 |
Jul 28 2022 |
3557 |
317.55 |
Jul 21 2022 |
2603 |
317.55 |
Jul 21 2022 |
3509 |
317.55 |
Jul 14 2022 |
2720 |
322.97 |
Jul 14 2022 |
3676 |
322.97 |
Jul 07 2022 |
2696 |
322.97 |
Jul 07 2022 |
3649 |
322.97 |
Jun 30 2022 |
2693 |
322.97 |
Jun 30 2022 |
3638 |
322.97 |
Jun 23 2022 |
2676 |
322.97 |
Jun 23 2022 |
3624 |
322.97 |
Jun 16 2022 |
2563 |
322.97 |
Jun 16 2022 |
3529 |
322.97 |
Jun 09 2022 |
2548 |
322.97 |
Jun 09 2022 |
3452 |
322.97 |
Jun 02 2022 |
2455 |
322.97 |
Jun 02 2022 |
3369 |
322.97 |
May 26 2022 |
2416 |
322.97 |
May 26 2022 |
3287 |
322.97 |
May 19 2022 |
2359 |
322.97 |
May 19 2022 |
3234 |
322.97 |
May 12 2022 |
2339 |
322.97 |
May 12 2022 |
3211 |
322.97 |
May 05 2022 |
2428 |
331.31 |
May 05 2022 |
3379 |
331.31 |
Apr 28 2022 |
2372 |
331.31 |
Apr 28 2022 |
3295 |
331.31 |
Apr 21 2022 |
2041 |
316.65 |
Apr 21 2022 |
2801 |
316.65 |
Apr 14 2022 |
2012 |
316.65 |
Apr 14 2022 |
2750 |
316.65 |
Apr 07 2022 |
1979 |
316.65 |
Apr 07 2022 |
2710 |
316.65 |
Mar 31 2022 |
1970 |
316.65 |
Mar 31 2022 |
2701 |
316.65 |
Mar 24 2022 |
1926 |
316.65 |
Mar 24 2022 |
2642 |
316.65 |
Mar 17 2022 |
1904 |
316.65 |
Mar 17 2022 |
2632 |
316.65 |
Mar 10 2022 |
1891 |
316.65 |
Mar 10 2022 |
2595 |
316.65 |
Mar 03 2022 |
1883 |
316.65 |
Mar 03 2022 |
2583 |
316.65 |
Feb 24 2022 |
1857 |
316.65 |
Feb 24 2022 |
2520 |
316.65 |
Feb 17 2022 |
1741 |
316.65 |
Feb 17 2022 |
2371 |
316.65 |
Feb 10 2022 |
1749 |
316.65 |
Feb 10 2022 |
2385 |
316.65 |
Feb 03 2022 |
1756 |
316.65 |
Feb 03 2022 |
2395 |
316.65 |
Jan 27 2022 |
1761 |
316.65 |
Jan 27 2022 |
2399 |
316.65 |
Jan 20 2022 |
1765 |
316.65 |
Jan 20 2022 |
2399 |
316.65 |
Jan 13 2022 |
1763 |
316.65 |
Jan 13 2022 |
2400 |
316.65 |
Jan 06 2022 |
1763 |
316.65 |
Jan 06 2022 |
2400 |
316.65 |
Dec 30 2021 |
1763 |
316.65 |
Dec 30 2021 |
2400 |
316.65 |
Dec 23 2021 |
1763 |
316.65 |
Dec 23 2021 |
2400 |
316.65 |
Dec 16 2021 |
1763 |
316.65 |
Dec 16 2021 |
2400 |
316.65 |
Dec 09 2021 |
1763 |
316.65 |
Dec 09 2021 |
2400 |
316.65 |
Dec 02 2021 |
1763 |
316.65 |
Dec 02 2021 |
2400 |
316.65 |
Nov 25 2021 |
1763 |
316.65 |
Nov 25 2021 |
2400 |
316.65 |
Nov 18 2021 |
1763 |
316.65 |
Nov 18 2021 |
2400 |
316.65 |
Nov 11 2021 |
1763 |
316.65 |
Nov 11 2021 |
2400 |
316.65 |
Nov 04 2021 |
1763 |
316.65 |
Nov 04 2021 |
2412 |
316.65 |
Oct 28 2021 |
1763 |
316.65 |
Oct 28 2021 |
2412 |
316.65 |
Oct 21 2021 |
1763 |
316.65 |
Oct 21 2021 |
2412 |
316.65 |
Oct 14 2021 |
1763 |
316.65 |
Oct 14 2021 |
2413 |
316.65 |
Oct 07 2021 |
1764 |
316.65 |
Oct 07 2021 |
2413 |
316.65 |
Sep 30 2021 |
1748 |
316.65 |
Sep 30 2021 |
2379 |
316.65 |
Sep 23 2021 |
1698 |
316.65 |
Sep 23 2021 |
2324 |
316.65 |
Sep 16 2021 |
1682 |
316.65 |
Sep 16 2021 |
2270 |
316.65 |
Sep 09 2021 |
1668 |
316.65 |
Sep 09 2021 |
2257 |
316.65 |
Sep 02 2021 |
1580 |
316.65 |
Sep 02 2021 |
2153 |
316.65 |
Aug 26 2021 |
1552 |
316.65 |
Aug 26 2021 |
2106 |
316.65 |
Aug 19 2021 |
1389 |
316.65 |
Aug 19 2021 |
1955 |
316.65 |
Aug 12 2021 |
1350 |
316.65 |
Aug 12 2021 |
1905 |
316.65 |
Aug 05 2021 |
1311 |
316.65 |
Aug 05 2021 |
1808 |
316.65 |
Jul 29 2021 |
804 |
329.12 |
Jul 29 2021 |
935 |
329.12 |
Jul 22 2021 |
969 |
347.65 |
Jul 22 2021 |
1115 |
347.65 |
Jul 15 2021 |
870 |
347.65 |
Jul 15 2021 |
1076 |
347.65 |
Jul 08 2021 |
779 |
347.65 |
Jul 08 2021 |
1015 |
347.65 |
Jul 01 2021 |
752 |
347.65 |
Jul 01 2021 |
991 |
347.65 |
Jun 24 2021 |
5800 |
465.91 |
Jun 24 2021 |
945 |
361.64 |
Jun 24 2021 |
4233 |
393.86 |
Jun 17 2021 |
5738 |
465.91 |
Jun 17 2021 |
1089 |
375.63 |
Jun 17 2021 |
4964 |
409.27 |
Jun 10 2021 |
5671 |
465.91 |
Jun 10 2021 |
1023 |
375.63 |
Jun 10 2021 |
4776 |
409.27 |
Jun 03 2021 |
4143 |
399.23 |
May 27 2021 |
5605 |
465.91 |
May 27 2021 |
2272 |
401.18 |
May 27 2021 |
3948 |
411.15 |
May 07 2021 |
6135 |
394.16 |
Jun 26 2020 |
2601 |
456.54 |
Jun 26 2020 |
1826 |
375.63 |
Jun 26 2020 |
6527 |
465.91 |
Jun 26 2020 |
4800 |
409.27 |
Jun 19 2020 |
2675 |
456.54 |
Jun 19 2020 |
1916 |
375.63 |
Jun 19 2020 |
6704 |
465.91 |
Jun 19 2020 |
5021 |
409.27 |
Jun 12 2020 |
1992 |
375.63 |
Jun 12 2020 |
2782 |
456.54 |
Jun 12 2020 |
7020 |
465.91 |
Jun 12 2020 |
5168 |
409.27 |
Jun 05 2020 |
1915 |
372.37 |
Jun 05 2020 |
2903 |
456.54 |
Jun 05 2020 |
7166 |
465.91 |
Jun 05 2020 |
4512 |
399.23 |
May 29 2020 |
3097 |
456.54 |
May 29 2020 |
3551 |
401.18 |
May 29 2020 |
7394 |
465.91 |
May 29 2020 |
5650 |
411.15 |
May 22 2020 |
7658 |
465.91 |
May 22 2020 |
3696 |
401.18 |
May 22 2020 |
3211 |
456.54 |
May 22 2020 |
5890 |
411.15 |
May 15 2020 |
3655 |
456.54 |
May 15 2020 |
3777 |
401.18 |
May 15 2020 |
8054 |
465.91 |
May 15 2020 |
6139 |
411.15 |
May 08 2020 |
3518 |
396.13 |
May 08 2020 |
3768 |
456.54 |
May 08 2020 |
8245 |
465.91 |
May 08 2020 |
4755 |
394.16 |
May 01 2020 |
8684 |
465.91 |
May 01 2020 |
3714 |
396.13 |
May 01 2020 |
4164 |
456.54 |
May 01 2020 |
5082 |
394.16 |
Apr 24 2020 |
3832 |
396.13 |
Apr 24 2020 |
4239 |
456.54 |
Apr 24 2020 |
12215 |
510.36 |
Apr 24 2020 |
5349 |
394.16 |
Apr 17 2020 |
12642 |
510.36 |
Apr 17 2020 |
3852 |
396.13 |
Apr 17 2020 |
4247 |
456.54 |
Apr 17 2020 |
5496 |
394.16 |
Apr 10 2020 |
13024 |
510.36 |
Apr 10 2020 |
3930 |
396.13 |
Apr 10 2020 |
4345 |
456.54 |
Apr 10 2020 |
5619 |
394.16 |
Apr 03 2020 |
4624 |
456.54 |
Apr 03 2020 |
4042 |
396.13 |
Apr 03 2020 |
11282 |
480.6 |
Apr 03 2020 |
4998 |
386.62 |
Mar 27 2020 |
4939 |
456.54 |
Mar 27 2020 |
4145 |
396.13 |
Mar 27 2020 |
11672 |
480.6 |
Mar 27 2020 |
5192 |
386.62 |
Mar 20 2020 |
5026 |
456.54 |
Mar 20 2020 |
4025 |
393.75 |
Mar 20 2020 |
11887 |
480.6 |
Mar 20 2020 |
4550 |
379.25 |
Mar 13 2020 |
12111 |
480.6 |
Mar 13 2020 |
4948 |
456.54 |
Mar 13 2020 |
4065 |
393.75 |
Mar 13 2020 |
4627 |
379.25 |
Mar 06 2020 |
4087 |
393.75 |
Mar 06 2020 |
5019 |
456.54 |
Mar 06 2020 |
12331 |
480.6 |
Mar 06 2020 |
4663 |
379.25 |
Feb 28 2020 |
4071 |
393.75 |
Feb 28 2020 |
5210 |
456.54 |
Feb 28 2020 |
12339 |
480.6 |
Feb 28 2020 |
4694 |
379.25 |
Feb 21 2020 |
12172 |
480.6 |
Feb 21 2020 |
5025 |
456.54 |
Feb 21 2020 |
4029 |
393.75 |
Feb 21 2020 |
4608 |
379.25 |
Feb 14 2020 |
4047 |
393.75 |
Feb 14 2020 |
5100 |
456.54 |
Feb 14 2020 |
12213 |
480.6 |
Feb 14 2020 |
4622 |
379.25 |
Feb 07 2020 |
5165 |
456.54 |
Feb 07 2020 |
4021 |
393.75 |
Feb 07 2020 |
12176 |
480.6 |
Feb 07 2020 |
4615 |
379.25 |
Jan 31 2020 |
5171 |
456.54 |
Jan 31 2020 |
4038 |
393.75 |
Jan 31 2020 |
12257 |
480.6 |
Jan 31 2020 |
4633 |
379.25 |
Jan 24 2020 |
12270 |
480.6 |
Jan 24 2020 |
5168 |
456.54 |
Jan 24 2020 |
4049 |
393.75 |
Jan 24 2020 |
4646 |
379.25 |
Jan 17 2020 |
5168 |
456.54 |
Jan 17 2020 |
4023 |
393.75 |
Jan 17 2020 |
12288 |
480.6 |
Jan 17 2020 |
4633 |
379.25 |
Jan 10 2020 |
4023 |
393.75 |
Jan 10 2020 |
5168 |
456.54 |
Jan 10 2020 |
12288 |
480.6 |
Jan 10 2020 |
4631 |
379.25 |
Jan 03 2020 |
5169 |
456.54 |
Jan 03 2020 |
4027 |
393.75 |
Jan 03 2020 |
12290 |
480.6 |
Jan 03 2020 |
4632 |
379.25 |
Dec 27 2019 |
5187 |
456.54 |
Dec 27 2019 |
4025 |
393.75 |
Dec 27 2019 |
12290 |
480.6 |
Dec 27 2019 |
4633 |
379.25 |
Dec 20 2019 |
4025 |
393.75 |
Dec 20 2019 |
5187 |
456.54 |
Dec 20 2019 |
12290 |
480.6 |
Dec 20 2019 |
4633 |
379.25 |
Dec 13 2019 |
5187 |
456.54 |
Dec 13 2019 |
4025 |
393.75 |
Dec 13 2019 |
12291 |
480.6 |
Dec 13 2019 |
4633 |
379.25 |
Dec 06 2019 |
12291 |
480.6 |
Dec 06 2019 |
4024 |
393.75 |
Dec 06 2019 |
5187 |
456.54 |
Dec 06 2019 |
4631 |
379.25 |
Nov 29 2019 |
4018 |
393.75 |
Nov 29 2019 |
5187 |
456.54 |
Nov 29 2019 |
12291 |
480.6 |
Nov 29 2019 |
4641 |
379.25 |
Nov 22 2019 |
5187 |
456.54 |
Nov 22 2019 |
4018 |
393.75 |
Nov 22 2019 |
12291 |
480.6 |
Nov 22 2019 |
4641 |
379.25 |
Nov 15 2019 |
12291 |
480.6 |
Nov 15 2019 |
5187 |
456.54 |
Nov 15 2019 |
4019 |
393.75 |
Nov 15 2019 |
4642 |
379.25 |
Nov 08 2019 |
4020 |
393.75 |
Nov 08 2019 |
5187 |
456.54 |
Nov 08 2019 |
12251 |
480.6 |
Nov 08 2019 |
4630 |
379.25 |
Nov 01 2019 |
12017 |
480.6 |
Nov 01 2019 |
4020 |
393.75 |
Nov 01 2019 |
5187 |
456.54 |
Nov 01 2019 |
4561 |
379.25 |
Oct 25 2019 |
12017 |
480.6 |
Oct 25 2019 |
4028 |
393.75 |
Oct 25 2019 |
5188 |
456.54 |
Oct 25 2019 |
4565 |
379.25 |
Oct 18 2019 |
5188 |
456.54 |
Oct 18 2019 |
4028 |
393.75 |
Oct 18 2019 |
12068 |
480.6 |
Oct 18 2019 |
4569 |
379.25 |
Oct 11 2019 |
5192 |
456.54 |
Oct 11 2019 |
4028 |
393.75 |
Oct 11 2019 |
12025 |
480.6 |
Oct 11 2019 |
4572 |
379.25 |
Oct 04 2019 |
4033 |
393.75 |
Oct 04 2019 |
5187 |
456.54 |
Oct 04 2019 |
11995 |
480.6 |
Oct 04 2019 |
4580 |
379.25 |
Sep 27 2019 |
11999 |
480.6 |
Sep 27 2019 |
4028 |
393.75 |
Sep 27 2019 |
5187 |
456.54 |
Sep 27 2019 |
4620 |
379.25 |
Sep 20 2019 |
4033 |
393.75 |
Sep 20 2019 |
5239 |
456.54 |
Sep 20 2019 |
11966 |
480.6 |
Sep 20 2019 |
4626 |
379.25 |
Sep 13 2019 |
4022 |
393.75 |
Sep 13 2019 |
5313 |
456.54 |
Sep 13 2019 |
12036 |
480.6 |
Sep 13 2019 |
4627 |
379.25 |
Sep 06 2019 |
12260 |
480.6 |
Sep 06 2019 |
5320 |
456.54 |
Sep 06 2019 |
4030 |
393.75 |
Sep 06 2019 |
4681 |
379.25 |
Aug 30 2019 |
4046 |
393.75 |
Aug 30 2019 |
5381 |
456.54 |
Aug 30 2019 |
12332 |
480.6 |
Aug 30 2019 |
4727 |
379.25 |
Aug 23 2019 |
5457 |
456.54 |
Aug 23 2019 |
4088 |
393.75 |
Aug 23 2019 |
11745 |
472.87 |
Aug 23 2019 |
4765 |
379.25 |
Aug 16 2019 |
4138 |
393.75 |
Aug 16 2019 |
5501 |
456.54 |
Aug 16 2019 |
10339 |
458.11 |
Aug 16 2019 |
4793 |
379.25 |
Aug 09 2019 |
10385 |
458.11 |
Aug 09 2019 |
4140 |
393.75 |
Aug 09 2019 |
5510 |
456.54 |
Aug 09 2019 |
4807 |
379.25 |
Aug 02 2019 |
5829 |
463.21 |
Aug 02 2019 |
3939 |
390.63 |
Aug 02 2019 |
6541 |
418.57 |
Aug 02 2019 |
4852 |
379.25 |
Jul 26 2019 |
3991 |
390.63 |
Jul 26 2019 |
5845 |
463.21 |
Jul 26 2019 |
6570 |
418.57 |
Jul 26 2019 |
4916 |
379.25 |
Jul 19 2019 |
4010 |
390.63 |
Jul 19 2019 |
5908 |
463.21 |
Jul 19 2019 |
6700 |
418.57 |
Jul 19 2019 |
4942 |
379.25 |
Jul 12 2019 |
5474 |
407.26 |
Jul 12 2019 |
6155 |
469.88 |
Jul 12 2019 |
6733 |
418.57 |
Jul 12 2019 |
5764 |
385.97 |
Jul 05 2019 |
5714 |
407.26 |
Jul 05 2019 |
6189 |
469.88 |
Jul 05 2019 |
6903 |
418.57 |
Jul 05 2019 |
5961 |
385.97 |
Jun 28 2019 |
5822 |
407.26 |
Jun 28 2019 |
6272 |
469.88 |
Jun 28 2019 |
6966 |
418.57 |
Jun 28 2019 |
6035 |
385.97 |
Jun 21 2019 |
6960 |
418.57 |
Jun 21 2019 |
5801 |
407.26 |
Jun 21 2019 |
6210 |
469.88 |
Jun 21 2019 |
6010 |
385.97 |
Jun 14 2019 |
5509 |
402.79 |
Jun 14 2019 |
6096 |
469.88 |
Jun 14 2019 |
6963 |
418.57 |
Jun 14 2019 |
7243 |
396.37 |
Jun 07 2019 |
5618 |
402.79 |
Jun 07 2019 |
6155 |
469.88 |
Jun 07 2019 |
7014 |
418.57 |
Jun 07 2019 |
7348 |
396.37 |
May 31 2019 |
6999 |
418.57 |
May 31 2019 |
5122 |
397.38 |
May 31 2019 |
6262 |
469.88 |
May 31 2019 |
6420 |
388.38 |
May 24 2019 |
5200 |
397.38 |
May 24 2019 |
6192 |
469.88 |
May 24 2019 |
6982 |
418.57 |
May 24 2019 |
6479 |
388.38 |
May 17 2019 |
7003 |
418.57 |
May 17 2019 |
5739 |
402.86 |
May 17 2019 |
6288 |
469.88 |
May 17 2019 |
7464 |
396.41 |
May 10 2019 |
7056 |
418.57 |
May 10 2019 |
6273 |
469.88 |
May 10 2019 |
6725 |
413.71 |
May 10 2019 |
8497 |
405.49 |
May 03 2019 |
6755 |
413.71 |
May 03 2019 |
6341 |
469.88 |
May 03 2019 |
7128 |
418.57 |
May 03 2019 |
8527 |
405.49 |
Apr 26 2019 |
6777 |
413.71 |
Apr 26 2019 |
6342 |
469.88 |
Apr 26 2019 |
6976 |
416.47 |
Apr 26 2019 |
8416 |
405.49 |
Apr 19 2019 |
6876 |
413.71 |
Apr 19 2019 |
6396 |
469.88 |
Apr 19 2019 |
6941 |
416.47 |
Apr 19 2019 |
8402 |
405.49 |
Apr 18 2019 |
6953 |
416.47 |
Apr 18 2019 |
6885 |
413.71 |
Apr 18 2019 |
6406 |
469.88 |
Apr 12 2019 |
6996 |
413.71 |
Apr 12 2019 |
6400 |
469.88 |
Apr 12 2019 |
6955 |
416.47 |
Apr 12 2019 |
8459 |
405.49 |
Apr 05 2019 |
6848 |
413.71 |
Apr 05 2019 |
6313 |
469.88 |
Apr 05 2019 |
7191 |
422.19 |
Apr 05 2019 |
8643 |
409.1 |
Mar 29 2019 |
6750 |
413.71 |
Mar 29 2019 |
6033 |
469.88 |
Mar 29 2019 |
7148 |
422.19 |
Mar 29 2019 |
8573 |
409.1 |
Mar 22 2019 |
7052 |
422.19 |
Mar 22 2019 |
9542 |
443.17 |
Mar 22 2019 |
6151 |
469.88 |
Mar 22 2019 |
9964 |
420.89 |
Mar 15 2019 |
6417 |
469.88 |
Mar 15 2019 |
9504 |
443.17 |
Mar 15 2019 |
7182 |
422.19 |
Mar 15 2019 |
10035 |
420.89 |
Mar 08 2019 |
6152 |
469.88 |
Mar 08 2019 |
9441 |
443.17 |
Mar 08 2019 |
7052 |
422.19 |
Mar 08 2019 |
9868 |
420.89 |
Mar 01 2019 |
9462 |
443.17 |
Mar 01 2019 |
6286 |
469.88 |
Mar 01 2019 |
7120 |
422.19 |
Mar 01 2019 |
9923 |
420.89 |
Feb 22 2019 |
7135 |
422.19 |
Feb 22 2019 |
9495 |
443.17 |
Feb 22 2019 |
6293 |
469.88 |
Feb 22 2019 |
9947 |
420.89 |
Feb 15 2019 |
9412 |
443.17 |
Feb 15 2019 |
6286 |
469.88 |
Feb 15 2019 |
7149 |
422.19 |
Feb 15 2019 |
9884 |
420.89 |
Feb 08 2019 |
9328 |
443.17 |
Feb 08 2019 |
6427 |
469.88 |
Feb 08 2019 |
7114 |
422.19 |
Feb 08 2019 |
9837 |
420.89 |
Feb 01 2019 |
6442 |
469.88 |
Feb 01 2019 |
9350 |
443.17 |
Feb 01 2019 |
7116 |
422.19 |
Feb 01 2019 |
9837 |
420.89 |
Jan 25 2019 |
6442 |
469.88 |
Jan 25 2019 |
9375 |
443.17 |
Jan 25 2019 |
7116 |
422.19 |
Jan 25 2019 |
9866 |
420.89 |
Jan 18 2019 |
6460 |
469.88 |
Jan 18 2019 |
9379 |
443.17 |
Jan 18 2019 |
7152 |
422.19 |
Jan 18 2019 |
9878 |
420.89 |
Jan 11 2019 |
9368 |
443.17 |
Jan 11 2019 |
6460 |
469.88 |
Jan 11 2019 |
7152 |
422.19 |
Jan 11 2019 |
9875 |
420.89 |
Jan 04 2019 |
7153 |
422.19 |
Jan 04 2019 |
9384 |
443.17 |
Jan 04 2019 |
6460 |
469.88 |
Jan 04 2019 |
9882 |
420.89 |
Dec 28 2018 |
6463 |
469.88 |
Dec 28 2018 |
9384 |
443.17 |
Dec 28 2018 |
7153 |
422.19 |
Dec 28 2018 |
9882 |
420.89 |
Dec 21 2018 |
6463 |
469.88 |
Dec 21 2018 |
9384 |
443.17 |
Dec 21 2018 |
7153 |
422.19 |
Dec 21 2018 |
9882 |
420.89 |
Dec 14 2018 |
7153 |
422.19 |
Dec 14 2018 |
6463 |
469.88 |
Dec 14 2018 |
9384 |
443.17 |
Dec 14 2018 |
9882 |
420.89 |
Dec 07 2018 |
9377 |
443.17 |
Dec 07 2018 |
6450 |
469.88 |
Dec 07 2018 |
7153 |
422.19 |
Dec 07 2018 |
9881 |
420.89 |
Nov 30 2018 |
7153 |
422.19 |
Nov 30 2018 |
9377 |
443.17 |
Nov 30 2018 |
6450 |
469.88 |
Nov 30 2018 |
9881 |
420.89 |
Nov 23 2018 |
7153 |
422.19 |
Nov 23 2018 |
9377 |
443.17 |
Nov 23 2018 |
6452 |
469.88 |
Nov 23 2018 |
9881 |
420.89 |
Nov 16 2018 |
9377 |
443.17 |
Nov 16 2018 |
6452 |
469.88 |
Nov 16 2018 |
7153 |
422.19 |
Nov 16 2018 |
9881 |
420.89 |
Nov 09 2018 |
6452 |
469.88 |
Nov 09 2018 |
9377 |
443.17 |
Nov 09 2018 |
7153 |
422.19 |
Nov 09 2018 |
9881 |
420.89 |
Nov 02 2018 |
9377 |
443.17 |
Nov 02 2018 |
6452 |
469.88 |
Nov 02 2018 |
7153 |
422.19 |
Nov 02 2018 |
9855 |
420.89 |
Oct 26 2018 |
7151 |
422.19 |
Oct 26 2018 |
6452 |
469.88 |
Oct 26 2018 |
9377 |
443.17 |
Oct 26 2018 |
9852 |
420.89 |
Oct 19 2018 |
6452 |
469.88 |
Oct 19 2018 |
9377 |
443.17 |
Oct 19 2018 |
7174 |
422.19 |
Oct 19 2018 |
9873 |
420.89 |
Oct 12 2018 |
9354 |
443.17 |
Oct 12 2018 |
6440 |
469.88 |
Oct 12 2018 |
7155 |
422.19 |
Oct 12 2018 |
9838 |
420.89 |
Oct 05 2018 |
7173 |
422.19 |
Oct 05 2018 |
9333 |
443.17 |
Oct 05 2018 |
6440 |
469.88 |
Oct 05 2018 |
9922 |
420.89 |
Sep 28 2018 |
6446 |
469.88 |
Sep 28 2018 |
9349 |
443.17 |
Sep 28 2018 |
7003 |
422.19 |
Sep 28 2018 |
9667 |
420.89 |
Sep 21 2018 |
6374 |
469.88 |
Sep 21 2018 |
9321 |
443.17 |
Sep 21 2018 |
6972 |
422.19 |
Sep 21 2018 |
9659 |
420.89 |
Sep 14 2018 |
9367 |
443.17 |
Sep 14 2018 |
6517 |
469.88 |
Sep 14 2018 |
6996 |
422.19 |
Sep 14 2018 |
9693 |
420.89 |
Sep 07 2018 |
6550 |
469.88 |
Sep 07 2018 |
7099 |
422.19 |
Sep 07 2018 |
9455 |
443.17 |
Sep 07 2018 |
9873 |
420.89 |
Aug 31 2018 |
7144 |
422.19 |
Aug 31 2018 |
9540 |
443.17 |
Aug 31 2018 |
6642 |
469.88 |
Aug 31 2018 |
9944 |
420.89 |
Aug 24 2018 |
8100 |
432.83 |
Aug 24 2018 |
9471 |
443.17 |
Aug 24 2018 |
6738 |
469.88 |
Aug 24 2018 |
11634 |
434.9 |
Aug 17 2018 |
9641 |
443.17 |
Aug 17 2018 |
8095 |
432.83 |
Aug 17 2018 |
6734 |
469.88 |
Aug 17 2018 |
11786 |
434.9 |
Aug 10 2018 |
9644 |
443.17 |
Aug 10 2018 |
6724 |
469.88 |
Aug 10 2018 |
8343 |
434.92 |
Aug 10 2018 |
12190 |
436.98 |
Aug 03 2018 |
10403 |
454.15 |
Aug 03 2018 |
14535 |
454.15 |
Jul 27 2018 |
16989 |
528.32 |
Jul 27 2018 |
10495 |
454.15 |
Jul 27 2018 |
17598 |
478.87 |
Jul 20 2018 |
17212 |
528.32 |
Jul 20 2018 |
10445 |
454.15 |
Jul 20 2018 |
17849 |
478.87 |
Jul 13 2018 |
10627 |
454.15 |
Jul 13 2018 |
16978 |
528.32 |
Jul 13 2018 |
17677 |
478.87 |
Jul 06 2018 |
17020 |
528.32 |
Jul 06 2018 |
10458 |
454.15 |
Jul 06 2018 |
17437 |
478.87 |
Jun 29 2018 |
10458 |
454.15 |
Jun 29 2018 |
16976 |
528.32 |
Jun 29 2018 |
17460 |
478.87 |
Jun 22 2018 |
17312 |
528.32 |
Jun 22 2018 |
10681 |
454.15 |
Jun 22 2018 |
17766 |
478.87 |
Jun 15 2018 |
10747 |
454.15 |
Jun 15 2018 |
18863 |
556.54 |
Jun 15 2018 |
18960 |
488.28 |
Jun 08 2018 |
19479 |
564.85 |
Jun 08 2018 |
10789 |
454.15 |
Jun 08 2018 |
19489 |
491.05 |
Jun 01 2018 |
11147 |
454.15 |
Jun 01 2018 |
19657 |
564.85 |
Jun 01 2018 |
19851 |
491.05 |
May 25 2018 |
14651 |
491.05 |
May 25 2018 |
20019 |
491.05 |
May 18 2018 |
11280 |
454.15 |
May 18 2018 |
15465 |
454.15 |
May 11 2018 |
11309 |
454.15 |
May 11 2018 |
15581 |
454.15 |
May 04 2018 |
11515 |
454.15 |
May 04 2018 |
15777 |
454.15 |
Apr 27 2018 |
12968 |
469.12 |
Apr 27 2018 |
17615 |
469.12 |
Apr 20 2018 |
12971 |
469.12 |
Apr 20 2018 |
17711 |
469.12 |
Apr 21 2017 |
20471 |
521.64 |
Apr 21 2017 |
27191 |
521.64 |
Apr 14 2017 |
20475 |
521.64 |
Apr 14 2017 |
27164 |
521.64 |
Apr 07 2017 |
20622 |
521.64 |
Apr 07 2017 |
26855 |
521.64 |
Mar 31 2017 |
20970 |
521.64 |
Mar 31 2017 |
27034 |
521.64 |
Mar 24 2017 |
20697 |
521.64 |
Mar 24 2017 |
26567 |
521.64 |
Mar 17 2017 |
20797 |
521.64 |
Mar 17 2017 |
26774 |
521.64 |
Mar 10 2017 |
20923 |
521.64 |
Mar 10 2017 |
26803 |
521.64 |
Mar 03 2017 |
20824 |
521.64 |
Mar 03 2017 |
26649 |
521.64 |
Feb 24 2017 |
20686 |
521.64 |
Feb 24 2017 |
26683 |
521.64 |
Feb 17 2017 |
20423 |
521.64 |
Feb 17 2017 |
26633 |
521.64 |
Feb 10 2017 |
20447 |
521.64 |
Feb 10 2017 |
26738 |
521.64 |
Feb 03 2017 |
20454 |
521.64 |
Feb 03 2017 |
26680 |
521.64 |
Jan 27 2017 |
20484 |
521.64 |
Jan 27 2017 |
26689 |
521.64 |
Jan 20 2017 |
20463 |
521.64 |
Jan 20 2017 |
26651 |
521.64 |
Jan 13 2017 |
20475 |
521.64 |
Jan 13 2017 |
26620 |
521.64 |
Jan 06 2017 |
20480 |
521.64 |
Jan 06 2017 |
26623 |
521.64 |
Dec 30 2016 |
20491 |
521.64 |
Dec 30 2016 |
26634 |
521.64 |
Dec 23 2016 |
20491 |
521.64 |
Dec 23 2016 |
26634 |
521.64 |
Dec 16 2016 |
20481 |
521.64 |
Dec 16 2016 |
26630 |
521.64 |
Dec 09 2016 |
20481 |
521.64 |
Dec 09 2016 |
26628 |
521.64 |
Dec 02 2016 |
20481 |
521.64 |
Dec 02 2016 |
26629 |
521.64 |
Nov 25 2016 |
20477 |
521.64 |
Nov 25 2016 |
26626 |
521.64 |
Nov 18 2016 |
20477 |
521.64 |
Nov 18 2016 |
26626 |
521.64 |
Nov 11 2016 |
20477 |
521.64 |
Nov 11 2016 |
26595 |
521.64 |
Nov 04 2016 |
20477 |
521.64 |
Nov 04 2016 |
26595 |
521.64 |
Oct 28 2016 |
20478 |
521.64 |
Oct 28 2016 |
26608 |
521.64 |
Oct 21 2016 |
20477 |
521.64 |
Oct 21 2016 |
26626 |
521.64 |
Oct 14 2016 |
20397 |
521.64 |
Oct 14 2016 |
26585 |
521.64 |
Oct 07 2016 |
20425 |
521.64 |
Oct 07 2016 |
26619 |
521.64 |
Sep 30 2016 |
20485 |
521.64 |
Sep 30 2016 |
26658 |
521.64 |
Sep 23 2016 |
20531 |
521.64 |
Sep 23 2016 |
26476 |
521.64 |
Sep 16 2016 |
20644 |
521.64 |
Sep 16 2016 |
26506 |
521.64 |
Sep 09 2016 |
20731 |
521.64 |
Sep 09 2016 |
26596 |
521.64 |
Sep 02 2016 |
20905 |
521.64 |
Sep 02 2016 |
26747 |
521.64 |
Aug 26 2016 |
20963 |
521.64 |
Aug 26 2016 |
26566 |
521.64 |
Aug 19 2016 |
20997 |
521.64 |
Aug 19 2016 |
26561 |
521.64 |
Aug 12 2016 |
21267 |
521.64 |
Aug 12 2016 |
28756 |
521.64 |
Aug 05 2016 |
21119 |
521.64 |
Aug 05 2016 |
28869 |
521.64 |
Jul 29 2016 |
21179 |
521.64 |
Jul 29 2016 |
29102 |
521.64 |
Jul 22 2016 |
21438 |
521.64 |
Jul 22 2016 |
29385 |
521.64 |
Jun 22 2016 |
21707 |
521.64 |
Jun 22 2016 |
30456 |
521.64 |
Jun 15 2016 |
21769 |
521.64 |
Jun 15 2016 |
30798 |
521.64 |
Jun 08 2016 |
21928 |
521.64 |
Jun 08 2016 |
30939 |
521.64 |
Jun 01 2016 |
21974 |
521.64 |
Jun 01 2016 |
31251 |
521.64 |
May 25 2016 |
21862 |
521.64 |
May 25 2016 |
31048 |
521.64 |
May 18 2016 |
22045 |
521.64 |
May 18 2016 |
31298 |
521.64 |
May 11 2016 |
21924 |
521.64 |
May 11 2016 |
31309 |
521.64 |
May 04 2016 |
21792 |
521.64 |
May 04 2016 |
31175 |
521.64 |
Apr 27 2016 |
22207 |
521.64 |
Apr 27 2016 |
31637 |
521.64 |
May 22 2013 |
17518 |
454.55 |
May 22 2013 |
25919 |
454.55 |
May 15 2013 |
17541 |
454.55 |
May 15 2013 |
25932 |
454.55 |
May 08 2013 |
17514 |
454.55 |
May 08 2013 |
25864 |
454.55 |
May 01 2013 |
17845 |
454.55 |
May 01 2013 |
26063 |
454.55 |
Apr 24 2013 |
17338 |
454.55 |
Apr 24 2013 |
25904 |
454.55 |
Apr 17 2013 |
17403 |
454.55 |
Apr 17 2013 |
26024 |
454.55 |
Apr 10 2013 |
17410 |
454.55 |
Apr 10 2013 |
25841 |
454.55 |
Apr 03 2013 |
17387 |
454.55 |
Apr 03 2013 |
25769 |
454.55 |
Mar 27 2013 |
17737 |
454.55 |
Mar 27 2013 |
25875 |
454.55 |
Mar 20 2013 |
17635 |
454.55 |
Mar 20 2013 |
25831 |
454.55 |
Mar 13 2013 |
13132 |
454.55 |
Mar 13 2013 |
25751 |
454.55 |
Oct 19 2012 |
16442 |
454.55 |
Oct 19 2012 |
24801 |
454.55 |
Sep 23 2012 |
16224 |
454.55 |
Sep 23 2012 |
24569 |
454.55 |
Aug 31 2012 |
15544 |
454.55 |
Aug 31 2012 |
23975 |
454.55 |
Aug 24 2012 |
15364 |
454.55 |
Aug 24 2012 |
23736 |
454.55 |
Aug 10 2012 |
14891 |
454.55 |
Aug 10 2012 |
23143 |
454.55 |
Aug 03 2012 |
14590 |
454.55 |
Aug 03 2012 |
22841 |
454.55 |
Jul 27 2012 |
14418 |
454.55 |
Jul 27 2012 |
22366 |
454.55 |
Jul 06 2012 |
13812 |
454.55 |
Jul 06 2012 |
21739 |
454.55 |
Jun 22 2012 |
13551 |
454.55 |
Jun 22 2012 |
20827 |
454.55 |
Jun 15 2012 |
13380 |
454.55 |
Jun 15 2012 |
21219 |
454.55 |
Jun 08 2012 |
13131 |
454.55 |
Jun 08 2012 |
21032 |
454.55 |
Jun 01 2012 |
13092 |
454.55 |
Jun 01 2012 |
20755 |
454.55 |