| Apr 01 2020 |
6701 |
375.79 |
| Mar 01 2020 |
6872 |
375.79 |
| Feb 01 2020 |
6848 |
375.79 |
| Jan 01 2020 |
6872 |
375.79 |
| Dec 01 2019 |
6867 |
375.79 |
| Nov 01 2019 |
6191 |
375.79 |
| Oct 01 2019 |
6193 |
375.79 |
| Sep 01 2019 |
6192 |
375.79 |
| Aug 01 2019 |
6262 |
375.79 |
| Jul 01 2019 |
6296 |
375.79 |
| Jun 01 2019 |
6253 |
375.79 |
| May 01 2019 |
6037 |
375.79 |
| Apr 01 2019 |
6124 |
375.79 |
| Mar 01 2019 |
6027 |
375.79 |
| Feb 01 2019 |
5978 |
375.79 |
| Jan 01 2019 |
4889 |
375.79 |
| Dec 01 2018 |
5953 |
375.79 |
| Nov 01 2018 |
4880 |
375.79 |
| Oct 01 2018 |
4972 |
375.79 |
| Sep 01 2018 |
4791 |
375.79 |
| Aug 01 2018 |
4665 |
375.79 |
| Jul 01 2018 |
4627 |
375.79 |
| Jun 01 2018 |
4446 |
375.79 |
| May 01 2018 |
3813 |
375.79 |
| May 26 2017 |
15099 |
465.95 |
| May 26 2017 |
19653 |
465.95 |
| May 19 2017 |
15101 |
465.95 |
| May 19 2017 |
14733 |
462.92 |
| May 19 2017 |
19664 |
464.44 |
| May 12 2017 |
14799 |
462.92 |
| May 12 2017 |
15261 |
465.95 |
| May 12 2017 |
19766 |
464.44 |
| May 05 2017 |
15207 |
465.95 |
| May 05 2017 |
14842 |
462.92 |
| May 05 2017 |
19753 |
464.44 |
| Apr 28 2017 |
14992 |
465.95 |
| Apr 28 2017 |
14697 |
462.92 |
| Apr 28 2017 |
19522 |
464.44 |
| Apr 21 2017 |
15235 |
465.95 |
| Apr 21 2017 |
14927 |
462.92 |
| Apr 21 2017 |
19719 |
464.44 |
| Apr 14 2017 |
17881 |
490.71 |
| Apr 14 2017 |
15281 |
465.95 |
| Apr 14 2017 |
22271 |
482.45 |
| Apr 07 2017 |
15404 |
465.95 |
| Apr 07 2017 |
17098 |
484.56 |
| Apr 07 2017 |
21638 |
479.91 |
| Mar 31 2017 |
15744 |
465.95 |
| Mar 31 2017 |
17104 |
484.56 |
| Mar 31 2017 |
21852 |
479.91 |
| Mar 24 2017 |
16782 |
484.56 |
| Mar 24 2017 |
15612 |
465.95 |
| Mar 24 2017 |
21535 |
479.91 |
| Mar 17 2017 |
15713 |
465.95 |
| Mar 17 2017 |
17025 |
484.56 |
| Mar 17 2017 |
21704 |
479.91 |
| Mar 10 2017 |
15852 |
465.95 |
| Mar 10 2017 |
17022 |
484.56 |
| Mar 10 2017 |
21754 |
479.91 |
| Mar 03 2017 |
15766 |
465.95 |
| Mar 03 2017 |
16871 |
484.56 |
| Mar 03 2017 |
21655 |
479.91 |
| Feb 24 2017 |
15703 |
465.95 |
| Feb 24 2017 |
17047 |
484.56 |
| Feb 24 2017 |
21682 |
479.91 |
| Feb 17 2017 |
15520 |
465.95 |
| Feb 17 2017 |
17014 |
484.56 |
| Feb 17 2017 |
21659 |
479.91 |
| Feb 10 2017 |
15562 |
465.95 |
| Feb 10 2017 |
17221 |
484.56 |
| Feb 10 2017 |
21771 |
479.91 |
| Feb 03 2017 |
17168 |
484.56 |
| Feb 03 2017 |
15566 |
465.95 |
| Feb 03 2017 |
21739 |
479.91 |
| Jan 27 2017 |
15611 |
465.95 |
| Jan 27 2017 |
17156 |
484.56 |
| Jan 27 2017 |
21741 |
479.91 |
| Jan 20 2017 |
15585 |
465.95 |
| Jan 20 2017 |
17103 |
484.56 |
| Jan 20 2017 |
21685 |
479.91 |
| Jan 13 2017 |
17071 |
484.56 |
| Jan 13 2017 |
15594 |
465.95 |
| Jan 13 2017 |
21662 |
479.91 |
| Jan 06 2017 |
17071 |
484.56 |
| Jan 06 2017 |
15594 |
465.95 |
| Jan 06 2017 |
21666 |
479.91 |
| Dec 30 2016 |
15598 |
465.95 |
| Dec 30 2016 |
17072 |
484.56 |
| Dec 30 2016 |
21673 |
479.91 |
| Dec 23 2016 |
17072 |
484.56 |
| Dec 23 2016 |
15598 |
465.95 |
| Dec 23 2016 |
21673 |
479.91 |
| Dec 16 2016 |
17072 |
484.56 |
| Dec 16 2016 |
15594 |
465.95 |
| Dec 16 2016 |
21673 |
479.91 |
| Dec 09 2016 |
15596 |
465.95 |
| Dec 09 2016 |
17068 |
484.56 |
| Dec 09 2016 |
21673 |
479.91 |
| Dec 02 2016 |
15596 |
465.95 |
| Dec 02 2016 |
17068 |
484.56 |
| Dec 02 2016 |
21673 |
479.91 |
| Nov 25 2016 |
17068 |
484.56 |
| Nov 25 2016 |
15592 |
465.95 |
| Nov 25 2016 |
21668 |
479.91 |
| Nov 18 2016 |
15592 |
465.95 |
| Nov 18 2016 |
17068 |
484.56 |
| Nov 18 2016 |
21668 |
479.91 |
| Nov 11 2016 |
15592 |
465.95 |
| Nov 11 2016 |
17041 |
484.56 |
| Nov 11 2016 |
21649 |
479.91 |
| Nov 04 2016 |
15592 |
465.95 |
| Nov 04 2016 |
17041 |
484.56 |
| Nov 04 2016 |
21649 |
479.91 |
| Oct 28 2016 |
17059 |
484.56 |
| Oct 28 2016 |
15593 |
465.95 |
| Oct 28 2016 |
21668 |
479.91 |
| Oct 21 2016 |
15604 |
465.95 |
| Oct 21 2016 |
17080 |
484.56 |
| Oct 21 2016 |
21695 |
479.91 |
| Oct 14 2016 |
15568 |
465.95 |
| Oct 14 2016 |
17084 |
484.56 |
| Oct 14 2016 |
21674 |
479.91 |
| Oct 07 2016 |
17091 |
484.56 |
| Oct 07 2016 |
15584 |
465.95 |
| Oct 07 2016 |
21683 |
479.91 |
| Sep 30 2016 |
15623 |
465.95 |
| Sep 30 2016 |
17096 |
484.56 |
| Sep 30 2016 |
21710 |
479.91 |
| Sep 23 2016 |
15629 |
465.95 |
| Sep 23 2016 |
16891 |
484.56 |
| Sep 23 2016 |
21542 |
479.91 |
| Sep 16 2016 |
15715 |
465.95 |
| Sep 16 2016 |
16809 |
484.56 |
| Sep 16 2016 |
21564 |
479.91 |
| Sep 09 2016 |
15797 |
465.95 |
| Sep 09 2016 |
16926 |
484.56 |
| Sep 09 2016 |
21651 |
479.91 |
| Sep 02 2016 |
15969 |
465.95 |
| Sep 02 2016 |
16979 |
484.56 |
| Sep 02 2016 |
21823 |
479.91 |
| Aug 26 2016 |
16023 |
465.95 |
| Aug 26 2016 |
16768 |
484.56 |
| Aug 26 2016 |
21617 |
479.91 |
| Aug 19 2016 |
16804 |
484.56 |
| Aug 19 2016 |
16057 |
465.95 |
| Aug 19 2016 |
21636 |
479.91 |
| Aug 12 2016 |
16266 |
465.95 |
| Aug 12 2016 |
16833 |
484.56 |
| Aug 12 2016 |
23509 |
479.91 |
| Aug 05 2016 |
16203 |
465.95 |
| Aug 05 2016 |
16880 |
484.56 |
| Aug 05 2016 |
23634 |
479.91 |
| Jul 29 2016 |
16757 |
484.56 |
| Jul 29 2016 |
16266 |
465.95 |
| Jul 29 2016 |
23816 |
479.91 |
| Jul 22 2016 |
16886 |
484.56 |
| Jul 22 2016 |
16463 |
465.95 |
| Jul 22 2016 |
24028 |
479.91 |
| Jun 22 2016 |
17143 |
484.56 |
| Jun 22 2016 |
16758 |
465.95 |
| Jun 22 2016 |
25108 |
479.91 |
| Jun 15 2016 |
17371 |
484.56 |
| Jun 15 2016 |
16811 |
465.95 |
| Jun 15 2016 |
25378 |
479.91 |
| Jun 08 2016 |
16913 |
465.95 |
| Jun 08 2016 |
17463 |
484.56 |
| Jun 08 2016 |
25469 |
479.91 |
| Jun 01 2016 |
16350 |
460.13 |
| Jun 01 2016 |
17532 |
484.56 |
| Jun 01 2016 |
25565 |
478.46 |
| May 25 2016 |
17470 |
484.56 |
| May 25 2016 |
26222 |
484.56 |
| May 18 2016 |
18675 |
495.38 |
| May 18 2016 |
27933 |
495.38 |
| May 11 2016 |
18737 |
495.38 |
| May 11 2016 |
27943 |
495.38 |
| May 04 2016 |
18637 |
495.38 |
| May 04 2016 |
27833 |
495.38 |
| Apr 27 2016 |
18887 |
495.38 |
| Apr 27 2016 |
28242 |
495.38 |
| Apr 20 2016 |
16451 |
472.28 |
| Apr 20 2016 |
25006 |
472.28 |
| Jul 08 2015 |
8761 |
387.56 |
| Jul 08 2015 |
13287 |
387.56 |
| Jul 01 2015 |
8818 |
387.56 |
| Jul 01 2015 |
13376 |
387.56 |
| Jun 24 2015 |
8821 |
387.56 |
| Jun 24 2015 |
13437 |
387.56 |
| Jun 17 2015 |
8818 |
387.56 |
| Jun 17 2015 |
13510 |
387.56 |
| Jun 10 2015 |
8851 |
387.56 |
| Jun 10 2015 |
16246 |
406.86 |
| Jun 03 2015 |
9015 |
387.56 |
| Jun 03 2015 |
16455 |
406.86 |
| May 27 2015 |
8932 |
387.56 |
| May 27 2015 |
16309 |
406.86 |
| May 20 2015 |
9014 |
387.56 |
| May 20 2015 |
16359 |
406.86 |
| May 13 2015 |
9090 |
387.56 |
| May 13 2015 |
16433 |
406.86 |
| May 06 2015 |
9000 |
387.56 |
| May 06 2015 |
16087 |
406.86 |
| Apr 29 2015 |
9112 |
387.56 |
| Apr 29 2015 |
16357 |
406.86 |
| Apr 22 2015 |
12980 |
421.84 |
| Apr 22 2015 |
18875 |
423.28 |
| Apr 15 2015 |
12824 |
421.84 |
| Apr 15 2015 |
18767 |
423.28 |
| Apr 08 2015 |
12840 |
421.84 |
| Apr 08 2015 |
18857 |
423.28 |
| Apr 01 2015 |
12970 |
421.84 |
| Apr 01 2015 |
20790 |
433.9 |
| Mar 25 2015 |
13811 |
432.91 |
| Mar 25 2015 |
20799 |
438.13 |
| Mar 18 2015 |
13389 |
432.91 |
| Mar 18 2015 |
20253 |
438.13 |
| Mar 11 2015 |
13682 |
432.91 |
| Mar 11 2015 |
20810 |
438.13 |
| Mar 04 2015 |
13889 |
432.91 |
| Mar 04 2015 |
21057 |
438.13 |
| Feb 25 2015 |
13928 |
432.91 |
| Feb 25 2015 |
21042 |
438.13 |
| Feb 18 2015 |
14019 |
432.91 |
| Feb 18 2015 |
21134 |
438.13 |
| Feb 11 2015 |
14031 |
432.91 |
| Feb 11 2015 |
21135 |
438.13 |
| Feb 04 2015 |
14073 |
432.91 |
| Feb 04 2015 |
21154 |
438.13 |
| Jan 28 2015 |
14039 |
432.91 |
| Jan 28 2015 |
21169 |
438.13 |
| Jan 21 2015 |
14050 |
432.91 |
| Jan 21 2015 |
21178 |
438.13 |
| Jan 14 2015 |
14071 |
432.91 |
| Jan 14 2015 |
21184 |
438.13 |
| Jan 07 2015 |
14071 |
432.91 |
| Jan 07 2015 |
21155 |
438.13 |
| Dec 31 2014 |
14071 |
432.91 |
| Dec 31 2014 |
21165 |
438.13 |
| Dec 24 2014 |
14071 |
432.91 |
| Dec 24 2014 |
21165 |
438.13 |
| Dec 17 2014 |
14071 |
432.91 |
| Dec 17 2014 |
21155 |
438.13 |
| Dec 10 2014 |
14071 |
432.91 |
| Dec 10 2014 |
21155 |
438.13 |
| Dec 03 2014 |
14071 |
432.91 |
| Dec 03 2014 |
21155 |
438.13 |
| Nov 26 2014 |
14071 |
432.91 |
| Nov 26 2014 |
21155 |
438.13 |
| Nov 19 2014 |
14071 |
432.91 |
| Nov 19 2014 |
21155 |
438.13 |
| Nov 12 2014 |
14071 |
432.91 |
| Nov 12 2014 |
21155 |
438.13 |
| Nov 05 2014 |
14071 |
432.91 |
| Nov 05 2014 |
21155 |
438.13 |
| Oct 29 2014 |
14067 |
432.91 |
| Oct 29 2014 |
21152 |
438.13 |
| Oct 22 2014 |
14050 |
432.91 |
| Oct 22 2014 |
21163 |
438.13 |
| Oct 15 2014 |
13979 |
432.91 |
| Oct 15 2014 |
21099 |
438.13 |
| Oct 08 2014 |
13982 |
432.91 |
| Oct 08 2014 |
21090 |
438.13 |
| Oct 01 2014 |
13990 |
432.91 |
| Oct 01 2014 |
21116 |
438.13 |
| Sep 24 2014 |
14079 |
432.91 |
| Sep 24 2014 |
21128 |
438.13 |
| Sep 17 2014 |
13987 |
432.91 |
| Sep 17 2014 |
21097 |
438.13 |
| Sep 10 2014 |
14000 |
432.91 |
| Sep 10 2014 |
21114 |
438.13 |
| Sep 03 2014 |
14025 |
432.91 |
| Sep 03 2014 |
21174 |
438.13 |
| Aug 27 2014 |
13932 |
432.91 |
| Aug 27 2014 |
21225 |
438.13 |
| Aug 20 2014 |
13939 |
432.91 |
| Aug 20 2014 |
21240 |
438.13 |
| Aug 13 2014 |
13920 |
432.91 |
| Aug 13 2014 |
21305 |
438.13 |
| Aug 06 2014 |
14063 |
432.91 |
| Aug 06 2014 |
21379 |
438.13 |
| Jul 30 2014 |
14084 |
432.91 |
| Jul 30 2014 |
21538 |
438.13 |
| Jul 23 2014 |
13975 |
432.91 |
| Jul 23 2014 |
21358 |
438.13 |
| Jul 16 2014 |
14127 |
432.91 |
| Jul 16 2014 |
21341 |
438.13 |
| Jul 09 2014 |
16679 |
455.58 |
| Jul 09 2014 |
23294 |
450.77 |
| Jul 02 2014 |
16752 |
455.58 |
| Jul 02 2014 |
23525 |
450.77 |
| Jun 25 2014 |
16862 |
455.58 |
| Jun 25 2014 |
23645 |
450.77 |
| Jun 18 2014 |
16910 |
455.58 |
| Jun 18 2014 |
23661 |
450.77 |
| Jun 11 2014 |
16820 |
455.58 |
| Jun 11 2014 |
25017 |
458.98 |
| Jun 04 2014 |
16953 |
455.58 |
| Jun 04 2014 |
25212 |
458.98 |
| May 28 2014 |
16838 |
455.58 |
| May 28 2014 |
25113 |
458.98 |
| May 21 2014 |
17368 |
460.15 |
| May 21 2014 |
25570 |
461.56 |
| May 14 2014 |
17097 |
456.39 |
| May 14 2014 |
25193 |
458.27 |
| May 07 2014 |
16656 |
456.39 |
| May 07 2014 |
24918 |
458.27 |
| Apr 30 2014 |
17190 |
456.39 |
| Apr 30 2014 |
25543 |
458.27 |
| Apr 23 2014 |
18866 |
468.86 |
| Apr 23 2014 |
27377 |
468.24 |
| Apr 16 2014 |
18852 |
468.86 |
| Apr 16 2014 |
27198 |
468.24 |
| Apr 09 2014 |
19885 |
472.16 |
| Apr 09 2014 |
26983 |
464.11 |
| Apr 02 2014 |
16220 |
439.09 |
| Apr 02 2014 |
22763 |
439.09 |
| Mar 26 2014 |
9578 |
371.78 |
| Mar 26 2014 |
17349 |
452.37 |
| Mar 26 2014 |
20631 |
425.52 |
| Mar 19 2014 |
9643 |
371.78 |
| Mar 19 2014 |
16148 |
441.85 |
| Mar 19 2014 |
19597 |
419.13 |
| Mar 12 2014 |
9661 |
371.78 |
| Mar 12 2014 |
16152 |
441.85 |
| Mar 12 2014 |
19649 |
419.13 |
| Mar 05 2014 |
15928 |
441.85 |
| Mar 05 2014 |
9672 |
371.78 |
| Mar 05 2014 |
19553 |
419.13 |
| Feb 26 2014 |
9678 |
371.78 |
| Feb 26 2014 |
15853 |
441.85 |
| Feb 26 2014 |
19566 |
419.13 |
| Feb 19 2014 |
9702 |
371.78 |
| Feb 19 2014 |
15933 |
441.85 |
| Feb 19 2014 |
19607 |
419.13 |
| Feb 12 2014 |
15905 |
441.85 |
| Feb 12 2014 |
9733 |
371.78 |
| Feb 12 2014 |
19544 |
419.13 |
| Feb 05 2014 |
9828 |
371.78 |
| Feb 05 2014 |
15946 |
441.85 |
| Feb 05 2014 |
19624 |
419.13 |
| Jan 29 2014 |
9895 |
371.78 |
| Jan 29 2014 |
15863 |
441.85 |
| Jan 29 2014 |
19643 |
419.13 |
| Jan 22 2014 |
9895 |
371.78 |
| Jan 22 2014 |
15775 |
441.85 |
| Jan 22 2014 |
19582 |
419.13 |
| Jan 15 2014 |
9929 |
371.78 |
| Jan 15 2014 |
15788 |
441.85 |
| Jan 15 2014 |
19614 |
419.13 |
| Jan 08 2014 |
9946 |
371.78 |
| Jan 08 2014 |
15681 |
441.85 |
| Jan 08 2014 |
19558 |
419.13 |
| Jan 01 2014 |
9946 |
371.78 |
| Jan 01 2014 |
15681 |
441.85 |
| Jan 01 2014 |
19559 |
419.13 |
| Dec 25 2013 |
15681 |
441.85 |
| Dec 25 2013 |
9946 |
371.78 |
| Dec 25 2013 |
19566 |
419.13 |
| Dec 18 2013 |
9946 |
371.78 |
| Dec 18 2013 |
15681 |
441.85 |
| Dec 18 2013 |
19566 |
419.13 |
| Dec 11 2013 |
9946 |
371.78 |
| Dec 11 2013 |
15682 |
441.85 |
| Dec 11 2013 |
19567 |
419.13 |
| Dec 04 2013 |
15683 |
441.85 |
| Dec 04 2013 |
9946 |
371.78 |
| Dec 04 2013 |
19568 |
419.13 |
| Nov 27 2013 |
15683 |
441.85 |
| Nov 27 2013 |
9946 |
371.78 |
| Nov 27 2013 |
19568 |
419.13 |
| Nov 20 2013 |
9946 |
371.78 |
| Nov 20 2013 |
15683 |
441.85 |
| Nov 20 2013 |
19569 |
419.13 |
| Nov 13 2013 |
15684 |
441.85 |
| Nov 13 2013 |
9946 |
371.78 |
| Nov 13 2013 |
19569 |
419.13 |
| Nov 06 2013 |
15684 |
441.85 |
| Nov 06 2013 |
9946 |
371.78 |
| Nov 06 2013 |
19569 |
419.13 |
| Oct 30 2013 |
9945 |
371.78 |
| Oct 30 2013 |
15684 |
441.85 |
| Oct 30 2013 |
19567 |
419.13 |
| Oct 23 2013 |
9945 |
371.78 |
| Oct 23 2013 |
15676 |
441.85 |
| Oct 23 2013 |
19565 |
419.13 |
| Oct 16 2013 |
15693 |
441.85 |
| Oct 16 2013 |
9925 |
371.78 |
| Oct 16 2013 |
19562 |
419.13 |
| Oct 09 2013 |
9920 |
371.78 |
| Oct 09 2013 |
15513 |
441.85 |
| Oct 09 2013 |
19436 |
419.13 |
| Oct 02 2013 |
9910 |
371.78 |
| Oct 02 2013 |
15543 |
441.85 |
| Oct 02 2013 |
19470 |
419.13 |
| Sep 25 2013 |
9854 |
371.78 |
| Sep 25 2013 |
15525 |
441.85 |
| Sep 25 2013 |
19422 |
419.13 |
| Sep 18 2013 |
15387 |
441.85 |
| Sep 18 2013 |
9817 |
371.78 |
| Sep 18 2013 |
19268 |
419.13 |
| Sep 11 2013 |
9787 |
371.78 |
| Sep 11 2013 |
15353 |
441.85 |
| Sep 11 2013 |
19166 |
419.13 |
| Sep 04 2013 |
9812 |
371.78 |
| Sep 04 2013 |
15508 |
441.85 |
| Sep 04 2013 |
19270 |
419.13 |
| Aug 28 2013 |
15436 |
441.85 |
| Aug 28 2013 |
9813 |
371.78 |
| Aug 28 2013 |
19219 |
419.13 |
| Aug 21 2013 |
9874 |
371.78 |
| Aug 21 2013 |
15532 |
441.85 |
| Aug 21 2013 |
19350 |
419.13 |
| Aug 14 2013 |
9915 |
371.78 |
| Aug 14 2013 |
15540 |
441.85 |
| Aug 14 2013 |
19112 |
419.13 |
| Aug 07 2013 |
10069 |
371.78 |
| Aug 07 2013 |
15548 |
441.85 |
| Aug 07 2013 |
19319 |
419.13 |
| Jul 31 2013 |
14928 |
419.5 |
| Jul 31 2013 |
15821 |
441.85 |
| Jul 31 2013 |
19452 |
418.72 |
| Jul 24 2013 |
15074 |
419.5 |
| Jul 24 2013 |
15697 |
441.85 |
| Jul 24 2013 |
19552 |
418.72 |
| Jul 17 2013 |
15125 |
419.5 |
| Jul 17 2013 |
8840 |
444.21 |
| Jul 17 2013 |
15745 |
441.85 |
| Jul 17 2013 |
18931 |
414.12 |
| Jul 10 2013 |
15865 |
441.85 |
| Jul 10 2013 |
15285 |
419.5 |
| Jul 10 2013 |
9052 |
444.21 |
| Jul 10 2013 |
19140 |
414.12 |
| Jul 03 2013 |
15408 |
419.5 |
| Jul 03 2013 |
8943 |
444.21 |
| Jul 03 2013 |
15844 |
441.85 |
| Jul 03 2013 |
19124 |
414.12 |
| Jun 26 2013 |
8803 |
444.21 |
| Jun 26 2013 |
15684 |
419.5 |
| Jun 26 2013 |
15800 |
441.85 |
| Jun 26 2013 |
19337 |
414.12 |
| Jun 19 2013 |
15968 |
441.85 |
| Jun 19 2013 |
8604 |
444.21 |
| Jun 19 2013 |
14001 |
401.81 |
| Jun 19 2013 |
17551 |
401.93 |
| Jun 12 2013 |
16033 |
441.85 |
| Jun 12 2013 |
14069 |
401.81 |
| Jun 12 2013 |
8890 |
444.21 |
| Jun 12 2013 |
17760 |
401.93 |
| Jun 05 2013 |
8507 |
444.21 |
| Jun 05 2013 |
12295 |
386.66 |
| Jun 05 2013 |
15954 |
441.85 |
| Jun 05 2013 |
17630 |
401.93 |
| May 29 2013 |
16344 |
446.53 |
| May 29 2013 |
12361 |
386.66 |
| May 29 2013 |
8444 |
444.21 |
| May 29 2013 |
15618 |
388.06 |
| May 22 2013 |
16635 |
446.53 |
| May 22 2013 |
8485 |
444.21 |
| May 22 2013 |
12537 |
386.66 |
| May 22 2013 |
15934 |
388.06 |
| May 15 2013 |
12606 |
386.66 |
| May 15 2013 |
8316 |
444.21 |
| May 15 2013 |
17932 |
458.71 |
| May 15 2013 |
14714 |
379.15 |
| May 08 2013 |
12550 |
386.66 |
| May 08 2013 |
8073 |
444.21 |
| May 08 2013 |
17921 |
458.71 |
| May 08 2013 |
14650 |
379.15 |
| May 01 2013 |
18199 |
457.96 |
| May 01 2013 |
12687 |
386.66 |
| May 01 2013 |
8189 |
444.21 |
| May 01 2013 |
14818 |
379.15 |
| Apr 24 2013 |
12671 |
386.66 |
| Apr 24 2013 |
8081 |
444.21 |
| Apr 24 2013 |
16554 |
446.89 |
| Apr 24 2013 |
14632 |
377.95 |
| Apr 17 2013 |
8232 |
444.21 |
| Apr 17 2013 |
12705 |
386.66 |
| Apr 17 2013 |
16611 |
446.89 |
| Apr 17 2013 |
14705 |
377.95 |
| Apr 10 2013 |
12552 |
386.66 |
| Apr 10 2013 |
8218 |
444.21 |
| Apr 10 2013 |
16116 |
442.29 |
| Apr 10 2013 |
14656 |
377.95 |
| Apr 03 2013 |
18967 |
471.03 |
| Apr 03 2013 |
8164 |
444.21 |
| Apr 03 2013 |
11659 |
377.66 |
| Apr 03 2013 |
15796 |
386.66 |
| Mar 27 2013 |
8315 |
444.21 |
| Mar 27 2013 |
12168 |
383.23 |
| Mar 27 2013 |
19347 |
471.03 |
| Mar 27 2013 |
15432 |
383.23 |
| Mar 20 2013 |
7786 |
444.21 |
| Mar 20 2013 |
11990 |
383.23 |
| Mar 20 2013 |
20041 |
479.84 |
| Mar 20 2013 |
15359 |
383.23 |
| Mar 13 2013 |
15637 |
492.7 |
| Mar 13 2013 |
5932 |
444.21 |
| Mar 13 2013 |
15355 |
383.23 |
| Oct 19 2012 |
10943 |
386.47 |
| Oct 19 2012 |
5957 |
410.23 |
| Oct 19 2012 |
15285 |
442.51 |
| Oct 19 2012 |
18493 |
414.52 |
| Sep 23 2012 |
15102 |
442.51 |
| Sep 23 2012 |
5878 |
410.23 |
| Sep 23 2012 |
10896 |
386.47 |
| Sep 23 2012 |
18380 |
414.52 |
| Aug 31 2012 |
5505 |
410.23 |
| Aug 31 2012 |
10643 |
386.47 |
| Aug 31 2012 |
14477 |
442.51 |
| Aug 31 2012 |
18000 |
414.52 |
| Aug 24 2012 |
14307 |
442.51 |
| Aug 24 2012 |
5438 |
410.23 |
| Aug 24 2012 |
10538 |
386.47 |
| Aug 24 2012 |
17867 |
414.52 |
| Aug 10 2012 |
5214 |
410.23 |
| Aug 10 2012 |
10234 |
386.47 |
| Aug 10 2012 |
13860 |
442.51 |
| Aug 10 2012 |
17493 |
414.52 |
| Aug 03 2012 |
13591 |
442.51 |
| Aug 03 2012 |
5030 |
410.23 |
| Aug 03 2012 |
9814 |
383.17 |
| Aug 03 2012 |
15721 |
402.47 |
| Jul 27 2012 |
13441 |
442.51 |
| Jul 27 2012 |
4739 |
410.23 |
| Jul 27 2012 |
9531 |
383.17 |
| Jul 27 2012 |
15453 |
402.47 |
| Jul 06 2012 |
9128 |
383.17 |
| Jul 06 2012 |
3488 |
376.25 |
| Jul 06 2012 |
12904 |
442.51 |
| Jul 06 2012 |
13900 |
392.93 |
| Jun 22 2012 |
8501 |
386.11 |
| Jun 22 2012 |
4870 |
420.6 |
| Jun 22 2012 |
13463 |
453.07 |
| Jun 22 2012 |
14741 |
405.35 |
| Jun 15 2012 |
8520 |
386.11 |
| Jun 15 2012 |
4902 |
420.6 |
| Jun 15 2012 |
13661 |
458.76 |
| Jun 15 2012 |
15183 |
405.35 |
| Jun 08 2012 |
4945 |
420.6 |
| Jun 08 2012 |
8098 |
379.09 |
| Jun 08 2012 |
12144 |
440.57 |
| Jun 08 2012 |
16504 |
418.09 |
| Jun 01 2012 |
7755 |
379.09 |
| Jun 01 2012 |
5024 |
412.81 |
| Jun 01 2012 |
13167 |
455.72 |
| Jun 01 2012 |
16352 |
418.09 |
| May 25 2012 |
6487 |
379.09 |
| May 25 2012 |
4912 |
412.81 |
| May 25 2012 |
12317 |
455.72 |
| May 25 2012 |
15314 |
418.09 |
| May 18 2012 |
5097 |
412.81 |
| May 18 2012 |
6596 |
379.09 |
| May 18 2012 |
12402 |
455.72 |
| May 18 2012 |
15490 |
418.09 |
| May 11 2012 |
5072 |
412.81 |
| May 11 2012 |
6502 |
379.09 |
| May 11 2012 |
12035 |
455.72 |
| May 11 2012 |
15461 |
418.09 |
| May 04 2012 |
11160 |
455.72 |
| May 04 2012 |
6223 |
379.09 |
| May 04 2012 |
4795 |
412.81 |
| May 04 2012 |
15082 |
418.09 |
| Apr 27 2012 |
4274 |
412.81 |
| Apr 27 2012 |
6084 |
379.09 |
| Apr 27 2012 |
9914 |
455.72 |
| Apr 27 2012 |
14683 |
418.09 |
| Apr 13 2012 |
7869 |
458.73 |
| Apr 13 2012 |
5535 |
383.23 |
| Apr 13 2012 |
3941 |
431.09 |
| Apr 13 2012 |
15824 |
440.81 |
| Apr 06 2012 |
7090 |
458.73 |
| Apr 06 2012 |
6267 |
411.84 |
| Apr 06 2012 |
3596 |
431.09 |
| Apr 06 2012 |
16087 |
448.07 |
| Mar 27 2012 |
6775 |
454.63 |
| Mar 27 2012 |
6060 |
411.84 |
| Mar 27 2012 |
3651 |
419.44 |
| Mar 27 2012 |
15370 |
443.4 |
| Sep 23 2011 |
6227 |
382.1 |
| Sep 23 2011 |
925 |
369.69 |
| Sep 23 2011 |
9350 |
450.57 |
| Sep 23 2011 |
13133 |
443.4 |
| Sep 16 2011 |
925 |
369.69 |
| Sep 16 2011 |
6189 |
382.1 |
| Sep 16 2011 |
9341 |
450.57 |
| Sep 16 2011 |
13098 |
443.4 |
| Sep 10 2011 |
6056 |
382.1 |
| Sep 10 2011 |
925 |
369.69 |
| Sep 10 2011 |
9143 |
450.57 |
| Sep 10 2011 |
12809 |
443.4 |
| Sep 02 2011 |
8181 |
434.64 |
| Sep 02 2011 |
925 |
369.69 |
| Sep 02 2011 |
4778 |
352.36 |
| Sep 02 2011 |
11311 |
425.26 |
| Aug 26 2011 |
925 |
369.69 |
| Aug 26 2011 |
4777 |
352.36 |
| Aug 26 2011 |
8162 |
434.64 |
| Aug 26 2011 |
11308 |
425.26 |
| Aug 19 2011 |
8045 |
435.38 |
| Aug 19 2011 |
925 |
369.69 |
| Aug 19 2011 |
4597 |
352.36 |
| Aug 19 2011 |
9990 |
418.45 |
| Aug 12 2011 |
4492 |
352.36 |
| Aug 12 2011 |
926 |
369.69 |
| Aug 12 2011 |
8016 |
435.38 |
| Aug 12 2011 |
9882 |
418.45 |
| Aug 05 2011 |
7245 |
421.67 |
| Aug 05 2011 |
4459 |
352.36 |
| Aug 05 2011 |
926 |
369.69 |
| Aug 05 2011 |
8841 |
404.99 |
| Jul 29 2011 |
4416 |
352.36 |
| Jul 29 2011 |
926 |
369.69 |
| Jul 29 2011 |
7179 |
421.67 |
| Jul 29 2011 |
8768 |
404.99 |
| Jul 22 2011 |
6855 |
421.67 |
| Jul 22 2011 |
926 |
369.69 |
| Jul 22 2011 |
4141 |
352.36 |
| Jul 22 2011 |
8354 |
404.99 |
| Jul 15 2011 |
926 |
369.69 |
| Jul 15 2011 |
3936 |
352.36 |
| Jul 15 2011 |
6557 |
421.67 |
| Jul 15 2011 |
8002 |
404.99 |
| Jul 08 2011 |
6290 |
421.67 |
| Jul 08 2011 |
3555 |
352.36 |
| Jul 08 2011 |
926 |
369.69 |
| Jul 08 2011 |
7598 |
404.99 |
| Jul 01 2011 |
1443 |
407.04 |
| Jul 01 2011 |
5471 |
433.91 |
| Jul 01 2011 |
2774 |
359.3 |
| Jul 01 2011 |
6045 |
404.99 |
| Jun 17 2011 |
5244 |
433.91 |
| Jun 17 2011 |
2578 |
359.3 |
| Jun 17 2011 |
1443 |
407.04 |
| Jun 17 2011 |
5871 |
404.99 |
| Jun 10 2011 |
1443 |
407.04 |
| Jun 10 2011 |
5128 |
436.79 |
| Jun 10 2011 |
2813 |
360.83 |
| Jun 10 2011 |
5965 |
404.99 |
| Jun 03 2011 |
4805 |
437.51 |
| Jun 03 2011 |
2720 |
366.17 |
| Jun 03 2011 |
1443 |
407.04 |
| Jun 03 2011 |
5624 |
404.99 |
| May 29 2011 |
4683 |
433.5 |
| May 29 2011 |
1520 |
403.31 |
| May 29 2011 |
2764 |
370.77 |
| May 29 2011 |
6057 |
413.74 |
| May 06 2011 |
1731 |
403.31 |
| May 06 2011 |
2594 |
370.77 |
| May 06 2011 |
4984 |
443.21 |
| May 06 2011 |
6002 |
411.4 |
| Apr 22 2011 |
1698 |
403.31 |
| Apr 22 2011 |
2906 |
370.77 |
| Apr 22 2011 |
4791 |
426.13 |
| Apr 22 2011 |
6176 |
406.26 |
| Apr 01 2011 |
5278 |
439.05 |
| Apr 01 2011 |
1800 |
396.76 |
| Apr 01 2011 |
3531 |
370.77 |
| Apr 01 2011 |
1964 |
481.73 |
| Apr 01 2011 |
6693 |
416.63 |
| Oct 15 2010 |
4570 |
361.74 |
| Oct 15 2010 |
5936 |
412.95 |
| Oct 15 2010 |
3828 |
466.25 |
| Oct 15 2010 |
9065 |
420.17 |
| Aug 15 2010 |
3430 |
450.77 |
| Aug 15 2010 |
4377 |
360.61 |
| Aug 15 2010 |
5393 |
404.83 |
| Aug 15 2010 |
8052 |
407.21 |
| Aug 01 2010 |
4550 |
384 |
| Aug 01 2010 |
3411 |
450.77 |
| Aug 01 2010 |
3695 |
348.18 |
| Aug 01 2010 |
6960 |
392.65 |
| Jul 15 2010 |
4113 |
384 |
| Jul 15 2010 |
3017 |
450.77 |
| Jul 15 2010 |
3493 |
348.18 |
| Jul 15 2010 |
6505 |
392.65 |
| Jul 01 2010 |
3839 |
506.97 |
| Jul 01 2010 |
4376 |
377.81 |
| Jul 01 2010 |
4819 |
399.53 |
| Jul 01 2010 |
6782 |
392.65 |
| Jun 15 2010 |
4665 |
399.53 |
| Jun 15 2010 |
3580 |
493.55 |
| Jun 15 2010 |
4174 |
377.81 |
| Jun 15 2010 |
6500 |
392.65 |
| Jun 01 2010 |
3649 |
377.81 |
| Jun 01 2010 |
4108 |
395.77 |
| Jun 01 2010 |
3461 |
493.55 |
| Jun 01 2010 |
6228 |
397.56 |
| May 27 2010 |
2507 |
348.18 |
| May 27 2010 |
4358 |
418.36 |
| May 27 2010 |
3406 |
563.18 |
| May 27 2010 |
6358 |
414.83 |
| May 15 2010 |
4414 |
417.13 |
| May 15 2010 |
3530 |
383.96 |
| May 15 2010 |
3339 |
514.94 |
| May 15 2010 |
7070 |
424.16 |
| Apr 30 2010 |
3587 |
403.48 |
| Apr 30 2010 |
7606 |
441.66 |
| Apr 15 2010 |
3500 |
398.5 |
| Apr 15 2010 |
3421 |
514.73 |
| Apr 15 2010 |
3089 |
403.48 |
| Apr 15 2010 |
7025 |
438.46 |
| Apr 02 2010 |
2699 |
514.73 |
| Apr 02 2010 |
2651 |
403.48 |
| Apr 02 2010 |
2851 |
398.5 |
| Apr 02 2010 |
6138 |
438.46 |
| Aug 30 2009 |
2039 |
514.73 |
| Aug 30 2009 |
1980 |
403.48 |
| Aug 30 2009 |
1946 |
405.59 |
| Aug 30 2009 |
3546 |
428.96 |
| Aug 15 2009 |
2039 |
514.73 |
| Aug 15 2009 |
1979 |
403.48 |
| Aug 15 2009 |
2119 |
405.59 |
| Aug 15 2009 |
3575 |
428.96 |
| Aug 01 2009 |
2017 |
490.51 |
| Aug 01 2009 |
2016 |
403.48 |
| Aug 01 2009 |
1964 |
398.5 |
| Aug 01 2009 |
3157 |
407.64 |
| Jul 15 2009 |
1961 |
398.5 |
| Jul 15 2009 |
2002 |
400.85 |
| Jul 15 2009 |
2000 |
490.51 |
| Jul 15 2009 |
3286 |
415.86 |
| Jul 01 2009 |
2005 |
490.51 |
| Jul 01 2009 |
1798 |
400.85 |
| Jul 01 2009 |
1601 |
398.5 |
| Jul 01 2009 |
3053 |
415.86 |
| Jun 15 2009 |
1625 |
398.5 |
| Jun 15 2009 |
1744 |
400.85 |
| Jun 15 2009 |
2854 |
408.59 |
| Jun 01 2009 |
2122 |
514.31 |
| Jun 01 2009 |
1403 |
385.49 |
| Jun 01 2009 |
1546 |
396.92 |
| Jun 01 2009 |
2681 |
404.75 |
| May 15 2009 |
1559 |
401.74 |
| May 15 2009 |
2122 |
514.31 |
| May 15 2009 |
3237 |
429.88 |
| May 01 2009 |
1547 |
413.89 |
| May 01 2009 |
1977 |
514.31 |
| May 01 2009 |
3602 |
464.1 |
