| Jul 29 2015 |
33605 |
537.21 |
| Jul 22 2015 |
33684 |
537.21 |
| Jul 15 2015 |
33875 |
537.21 |
| Jul 08 2015 |
34043 |
537.21 |
| Jul 01 2015 |
34198 |
537.21 |
| Jun 24 2015 |
20361 |
491.36 |
| Jun 24 2015 |
31721 |
514.28 |
| Jun 17 2015 |
20227 |
491.36 |
| Jun 17 2015 |
31747 |
514.28 |
| Jun 10 2015 |
20413 |
491.36 |
| Jun 10 2015 |
31852 |
514.28 |
| Jun 03 2015 |
20599 |
491.36 |
| Jun 03 2015 |
32020 |
514.28 |
| May 27 2015 |
20428 |
491.36 |
| May 27 2015 |
31720 |
514.28 |
| May 20 2015 |
20498 |
491.36 |
| May 20 2015 |
31756 |
514.28 |
| May 13 2015 |
20742 |
491.36 |
| May 13 2015 |
31846 |
514.28 |
| May 06 2015 |
20546 |
491.36 |
| May 06 2015 |
31468 |
514.28 |
| Apr 29 2015 |
20834 |
491.36 |
| Apr 29 2015 |
31735 |
514.28 |
| Apr 22 2015 |
20901 |
491.36 |
| Apr 22 2015 |
31877 |
514.28 |
| Apr 15 2015 |
20518 |
491.36 |
| Apr 15 2015 |
31466 |
514.28 |
| Apr 08 2015 |
20610 |
491.36 |
| Apr 08 2015 |
31614 |
514.28 |
| Apr 01 2015 |
20753 |
491.36 |
| Apr 01 2015 |
32193 |
514.28 |
| Mar 25 2015 |
20150 |
491.36 |
| Mar 25 2015 |
31341 |
514.28 |
| Mar 18 2015 |
19318 |
491.36 |
| Mar 18 2015 |
30237 |
514.28 |
| Mar 11 2015 |
19758 |
491.36 |
| Mar 11 2015 |
31037 |
514.28 |
| Mar 04 2015 |
20099 |
491.36 |
| Mar 04 2015 |
31412 |
514.28 |
| Feb 25 2015 |
20128 |
491.36 |
| Feb 25 2015 |
31427 |
514.28 |
| Feb 18 2015 |
20312 |
491.36 |
| Feb 18 2015 |
31526 |
514.28 |
| Feb 11 2015 |
20318 |
491.36 |
| Feb 11 2015 |
31538 |
514.28 |
| Feb 04 2015 |
20380 |
491.36 |
| Feb 04 2015 |
31564 |
514.28 |
| Jan 28 2015 |
20323 |
491.36 |
| Jan 28 2015 |
31552 |
514.28 |
| Jan 21 2015 |
20350 |
491.36 |
| Jan 21 2015 |
31590 |
514.28 |
| Jan 14 2015 |
20367 |
491.36 |
| Jan 14 2015 |
31584 |
514.28 |
| Jan 07 2015 |
20367 |
491.36 |
| Jan 07 2015 |
31572 |
514.28 |
| Dec 31 2014 |
20367 |
491.36 |
| Dec 31 2014 |
31590 |
514.28 |
| Dec 24 2014 |
20367 |
491.36 |
| Dec 24 2014 |
31590 |
514.28 |
| Dec 17 2014 |
20367 |
491.36 |
| Dec 17 2014 |
31579 |
514.28 |
| Dec 10 2014 |
20367 |
491.36 |
| Dec 10 2014 |
31580 |
514.28 |
| Dec 03 2014 |
20367 |
491.36 |
| Dec 03 2014 |
31580 |
514.28 |
| Nov 26 2014 |
20367 |
491.36 |
| Nov 26 2014 |
31580 |
514.28 |
| Nov 19 2014 |
20367 |
491.36 |
| Nov 19 2014 |
31581 |
514.28 |
| Nov 12 2014 |
20367 |
491.36 |
| Nov 12 2014 |
31584 |
514.28 |
| Nov 05 2014 |
20367 |
491.36 |
| Nov 05 2014 |
31585 |
514.28 |
| Oct 29 2014 |
20361 |
491.36 |
| Oct 29 2014 |
31581 |
514.28 |
| Oct 22 2014 |
20310 |
491.36 |
| Oct 22 2014 |
31579 |
514.28 |
| Oct 15 2014 |
20192 |
491.36 |
| Oct 15 2014 |
31469 |
514.28 |
| Oct 08 2014 |
20204 |
491.36 |
| Oct 08 2014 |
31457 |
514.28 |
| Oct 01 2014 |
20208 |
491.36 |
| Oct 01 2014 |
31513 |
514.28 |
| Sep 24 2014 |
20310 |
491.36 |
| Sep 24 2014 |
31519 |
514.28 |
| Sep 17 2014 |
20130 |
491.36 |
| Sep 17 2014 |
31423 |
514.28 |
| Sep 10 2014 |
20135 |
491.36 |
| Sep 10 2014 |
31483 |
514.28 |
| Sep 03 2014 |
20210 |
491.36 |
| Sep 03 2014 |
31546 |
514.28 |
| Aug 27 2014 |
20090 |
491.36 |
| Aug 27 2014 |
31636 |
514.28 |
| Aug 20 2014 |
20094 |
491.36 |
| Aug 20 2014 |
31666 |
514.28 |
| Aug 13 2014 |
20017 |
491.36 |
| Aug 13 2014 |
31747 |
514.28 |
| Aug 06 2014 |
20209 |
491.36 |
| Aug 06 2014 |
31919 |
514.28 |
| Jul 30 2014 |
20277 |
491.36 |
| Jul 30 2014 |
7997 |
431.31 |
| Jul 30 2014 |
25735 |
466.3 |
| Jul 23 2014 |
7808 |
431.31 |
| Jul 23 2014 |
19819 |
488.39 |
| Jul 23 2014 |
25362 |
465.12 |
| Jul 16 2014 |
7918 |
431.31 |
| Jul 16 2014 |
20006 |
488.39 |
| Jul 16 2014 |
25330 |
465.12 |
| Jul 09 2014 |
7768 |
431.31 |
| Jul 09 2014 |
20125 |
488.39 |
| Jul 09 2014 |
25385 |
465.12 |
| Jul 02 2014 |
7974 |
431.31 |
| Jul 02 2014 |
20203 |
488.39 |
| Jul 02 2014 |
25611 |
465.12 |
| Jun 25 2014 |
7806 |
431.31 |
| Jun 25 2014 |
20024 |
485.42 |
| Jun 25 2014 |
25725 |
465.12 |
| Jun 18 2014 |
7767 |
431.31 |
| Jun 18 2014 |
20091 |
485.42 |
| Jun 18 2014 |
25744 |
465.12 |
| Jun 11 2014 |
19949 |
485.42 |
| Jun 11 2014 |
8077 |
431.31 |
| Jun 11 2014 |
25900 |
465.12 |
| Jun 04 2014 |
8195 |
431.31 |
| Jun 04 2014 |
20120 |
485.42 |
| Jun 04 2014 |
26096 |
465.12 |
| May 28 2014 |
8276 |
431.31 |
| May 28 2014 |
19926 |
485.42 |
| May 28 2014 |
26006 |
465.12 |
| May 21 2014 |
19978 |
485.42 |
| May 21 2014 |
8288 |
431.31 |
| May 21 2014 |
26109 |
465.12 |
| May 14 2014 |
20086 |
485.42 |
| May 14 2014 |
8444 |
431.31 |
| May 14 2014 |
26214 |
465.12 |
| May 07 2014 |
7986 |
431.31 |
| May 07 2014 |
19627 |
485.42 |
| May 07 2014 |
24442 |
455.1 |
| Apr 30 2014 |
20241 |
485.42 |
| Apr 30 2014 |
8405 |
431.31 |
| Apr 30 2014 |
25042 |
455.1 |
| Apr 23 2014 |
22269 |
502.74 |
| Apr 23 2014 |
8674 |
431.31 |
| Apr 23 2014 |
25382 |
455.1 |
| Apr 16 2014 |
8530 |
431.31 |
| Apr 16 2014 |
22212 |
502.74 |
| Apr 16 2014 |
25199 |
455.1 |
| Apr 09 2014 |
8560 |
431.31 |
| Apr 09 2014 |
23013 |
502.93 |
| Apr 09 2014 |
25602 |
455.1 |
| Apr 02 2014 |
22985 |
502.93 |
| Apr 02 2014 |
8334 |
431.31 |
| Apr 02 2014 |
25176 |
455.1 |
| Mar 26 2014 |
8321 |
431.31 |
| Mar 26 2014 |
22532 |
502.93 |
| Mar 26 2014 |
25116 |
455.1 |
| Mar 19 2014 |
8413 |
431.31 |
| Mar 19 2014 |
22457 |
502.93 |
| Mar 19 2014 |
25068 |
455.1 |
| Mar 12 2014 |
8422 |
431.31 |
| Mar 12 2014 |
22449 |
502.93 |
| Mar 12 2014 |
25089 |
455.1 |
| Mar 05 2014 |
22024 |
502.93 |
| Mar 05 2014 |
17856 |
451.82 |
| Mar 05 2014 |
8352 |
431.31 |
| Mar 05 2014 |
24258 |
450.46 |
| Feb 26 2014 |
17872 |
451.82 |
| Feb 26 2014 |
8425 |
431.31 |
| Feb 26 2014 |
21881 |
502.93 |
| Feb 26 2014 |
24200 |
450.46 |
| Feb 19 2014 |
8477 |
431.31 |
| Feb 19 2014 |
17896 |
451.82 |
| Feb 19 2014 |
21989 |
502.93 |
| Feb 19 2014 |
24247 |
450.46 |
| Feb 12 2014 |
21936 |
502.93 |
| Feb 12 2014 |
17880 |
451.82 |
| Feb 12 2014 |
8556 |
431.31 |
| Feb 12 2014 |
24192 |
450.46 |
| Feb 05 2014 |
8544 |
431.31 |
| Feb 05 2014 |
18021 |
451.82 |
| Feb 05 2014 |
21958 |
502.93 |
| Feb 05 2014 |
24310 |
450.46 |
| Jan 29 2014 |
18154 |
451.82 |
| Jan 29 2014 |
8544 |
431.31 |
| Jan 29 2014 |
21817 |
502.93 |
| Jan 29 2014 |
24330 |
450.46 |
| Jan 22 2014 |
8558 |
431.31 |
| Jan 22 2014 |
18104 |
451.82 |
| Jan 22 2014 |
21702 |
502.93 |
| Jan 22 2014 |
24231 |
450.46 |
| Jan 15 2014 |
8558 |
431.31 |
| Jan 15 2014 |
18159 |
451.82 |
| Jan 15 2014 |
21719 |
502.93 |
| Jan 15 2014 |
24275 |
450.46 |
| Jan 08 2014 |
18186 |
451.82 |
| Jan 08 2014 |
8558 |
431.31 |
| Jan 08 2014 |
21581 |
502.93 |
| Jan 08 2014 |
24192 |
450.46 |
| Jan 01 2014 |
18192 |
451.82 |
| Jan 01 2014 |
8558 |
431.31 |
| Jan 01 2014 |
21581 |
502.93 |
| Jan 01 2014 |
24196 |
450.46 |
| Dec 25 2013 |
21581 |
502.93 |
| Dec 25 2013 |
8583 |
431.31 |
| Dec 25 2013 |
18192 |
451.82 |
| Dec 25 2013 |
24202 |
450.46 |
| Dec 18 2013 |
8583 |
431.31 |
| Dec 18 2013 |
18192 |
451.82 |
| Dec 18 2013 |
21581 |
502.93 |
| Dec 18 2013 |
24202 |
450.46 |
| Dec 11 2013 |
8584 |
431.31 |
| Dec 11 2013 |
18192 |
451.82 |
| Dec 11 2013 |
21582 |
502.93 |
| Dec 11 2013 |
24203 |
450.46 |
| Dec 04 2013 |
21583 |
502.93 |
| Dec 04 2013 |
18192 |
451.82 |
| Dec 04 2013 |
8584 |
431.31 |
| Dec 04 2013 |
24204 |
450.46 |
| Nov 27 2013 |
21583 |
502.93 |
| Nov 27 2013 |
18192 |
451.82 |
| Nov 27 2013 |
8584 |
431.31 |
| Nov 27 2013 |
24204 |
450.46 |
| Nov 20 2013 |
18192 |
451.82 |
| Nov 20 2013 |
8585 |
431.31 |
| Nov 20 2013 |
21583 |
502.93 |
| Nov 20 2013 |
24205 |
450.46 |
| Nov 13 2013 |
21584 |
502.93 |
| Nov 13 2013 |
18194 |
451.82 |
| Nov 13 2013 |
8585 |
431.31 |
| Nov 13 2013 |
24206 |
450.46 |
| Nov 06 2013 |
21584 |
502.93 |
| Nov 06 2013 |
8585 |
431.31 |
| Nov 06 2013 |
18194 |
451.82 |
| Nov 06 2013 |
24206 |
450.46 |
| Oct 30 2013 |
8585 |
431.31 |
| Oct 30 2013 |
18192 |
451.82 |
| Oct 30 2013 |
21584 |
502.93 |
| Oct 30 2013 |
24204 |
450.46 |
| Oct 23 2013 |
18193 |
451.82 |
| Oct 23 2013 |
8585 |
431.31 |
| Oct 23 2013 |
21574 |
502.93 |
| Oct 23 2013 |
24201 |
450.46 |
| Oct 16 2013 |
21586 |
502.93 |
| Oct 16 2013 |
18157 |
451.82 |
| Oct 16 2013 |
8530 |
431.31 |
| Oct 16 2013 |
24181 |
450.46 |
| Oct 09 2013 |
8452 |
431.31 |
| Oct 09 2013 |
18157 |
451.82 |
| Oct 09 2013 |
21308 |
502.93 |
| Oct 09 2013 |
24023 |
450.46 |
| Oct 02 2013 |
18150 |
451.82 |
| Oct 02 2013 |
8522 |
431.31 |
| Oct 02 2013 |
21275 |
501.6 |
| Oct 02 2013 |
24069 |
450.46 |
| Sep 25 2013 |
18067 |
451.82 |
| Sep 25 2013 |
8498 |
431.31 |
| Sep 25 2013 |
21256 |
501.6 |
| Sep 25 2013 |
24012 |
450.46 |
| Sep 18 2013 |
21072 |
501.6 |
| Sep 18 2013 |
17979 |
451.82 |
| Sep 18 2013 |
8438 |
431.31 |
| Sep 18 2013 |
23795 |
450.46 |
| Sep 11 2013 |
8339 |
431.31 |
| Sep 11 2013 |
17878 |
451.82 |
| Sep 11 2013 |
21016 |
501.6 |
| Sep 11 2013 |
23630 |
450.46 |
| Sep 04 2013 |
17856 |
451.82 |
| Sep 04 2013 |
8424 |
431.31 |
| Sep 04 2013 |
19585 |
483.01 |
| Sep 04 2013 |
23767 |
450.46 |
| Aug 28 2013 |
19487 |
483.01 |
| Aug 28 2013 |
8653 |
431.31 |
| Aug 28 2013 |
17821 |
451.82 |
| Aug 28 2013 |
23700 |
450.46 |
| Aug 21 2013 |
8641 |
431.31 |
| Aug 21 2013 |
17901 |
451.82 |
| Aug 21 2013 |
19607 |
483.01 |
| Aug 21 2013 |
23853 |
450.46 |
| Aug 14 2013 |
18014 |
451.82 |
| Aug 14 2013 |
8179 |
431.31 |
| Aug 14 2013 |
19643 |
483.01 |
| Aug 14 2013 |
23578 |
450.46 |
| Aug 07 2013 |
8280 |
431.31 |
| Aug 07 2013 |
18237 |
451.82 |
| Aug 07 2013 |
19634 |
483.01 |
| Aug 07 2013 |
23825 |
450.46 |
| Jul 31 2013 |
11374 |
500.82 |
| Jul 31 2013 |
18396 |
451.82 |
| Jul 31 2013 |
19584 |
478.71 |
| Jul 31 2013 |
24911 |
455.77 |
| Jul 24 2013 |
18571 |
451.82 |
| Jul 24 2013 |
11409 |
500.82 |
| Jul 24 2013 |
20125 |
485.64 |
| Jul 24 2013 |
25402 |
458.39 |
| Jul 17 2013 |
18653 |
451.82 |
| Jul 17 2013 |
11338 |
500.82 |
| Jul 17 2013 |
20177 |
485.64 |
| Jul 17 2013 |
25505 |
458.39 |
| Jul 10 2013 |
20326 |
485.64 |
| Jul 10 2013 |
18850 |
451.82 |
| Jul 10 2013 |
11620 |
500.82 |
| Jul 10 2013 |
25795 |
458.39 |
| Jul 03 2013 |
19004 |
451.82 |
| Jul 03 2013 |
11475 |
500.82 |
| Jul 03 2013 |
20283 |
485.64 |
| Jul 03 2013 |
25791 |
458.39 |
| Jun 26 2013 |
11326 |
500.82 |
| Jun 26 2013 |
19320 |
451.82 |
| Jun 26 2013 |
20192 |
485.64 |
| Jun 26 2013 |
25982 |
458.39 |
| Jun 19 2013 |
20400 |
485.64 |
| Jun 19 2013 |
11138 |
500.82 |
| Jun 19 2013 |
19518 |
451.82 |
| Jun 19 2013 |
25965 |
458.39 |
| Jun 12 2013 |
20445 |
485.64 |
| Jun 12 2013 |
19588 |
451.82 |
| Jun 12 2013 |
11439 |
500.82 |
| Jun 12 2013 |
26257 |
458.39 |
| Jun 05 2013 |
10916 |
500.82 |
| Jun 05 2013 |
19319 |
451.82 |
| Jun 05 2013 |
20289 |
485.64 |
| Jun 05 2013 |
26028 |
458.39 |
| May 29 2013 |
20184 |
485.64 |
| May 29 2013 |
19365 |
451.82 |
| May 29 2013 |
10842 |
500.82 |
| May 29 2013 |
26034 |
458.39 |
| May 22 2013 |
20560 |
485.64 |
| May 22 2013 |
10899 |
500.82 |
| May 22 2013 |
19688 |
451.82 |
| May 22 2013 |
26501 |
458.39 |
| May 15 2013 |
19768 |
451.82 |
| May 15 2013 |
10640 |
500.82 |
| May 15 2013 |
20528 |
485.64 |
| May 15 2013 |
28484 |
471.49 |
| May 08 2013 |
19676 |
451.82 |
| May 08 2013 |
10348 |
500.82 |
| May 08 2013 |
19195 |
471.43 |
| May 08 2013 |
26893 |
461.13 |
| May 01 2013 |
19548 |
471.43 |
| May 01 2013 |
19794 |
451.82 |
| May 01 2013 |
10492 |
500.82 |
| May 01 2013 |
27097 |
461.13 |
| Apr 24 2013 |
19776 |
451.82 |
| Apr 24 2013 |
10349 |
500.82 |
| Apr 24 2013 |
18995 |
471.43 |
| Apr 24 2013 |
26965 |
461.13 |
| Apr 17 2013 |
10533 |
500.82 |
| Apr 17 2013 |
19765 |
451.82 |
| Apr 17 2013 |
19097 |
471.43 |
| Apr 17 2013 |
27103 |
461.13 |
| Apr 10 2013 |
19459 |
451.82 |
| Apr 10 2013 |
10519 |
500.82 |
| Apr 10 2013 |
18432 |
464.82 |
| Apr 10 2013 |
25998 |
455.48 |
| Apr 03 2013 |
18384 |
464.82 |
| Apr 03 2013 |
10435 |
500.82 |
| Apr 03 2013 |
20467 |
463.28 |
| Apr 03 2013 |
25201 |
450.9 |
| Mar 27 2013 |
10626 |
500.82 |
| Mar 27 2013 |
20303 |
461.68 |
| Mar 27 2013 |
18751 |
464.82 |
| Mar 27 2013 |
24816 |
447.65 |
| Mar 20 2013 |
9969 |
500.82 |
| Mar 20 2013 |
19974 |
461.68 |
| Mar 20 2013 |
18646 |
464.82 |
| Mar 20 2013 |
24748 |
447.65 |
| Mar 13 2013 |
14116 |
468.27 |
| Mar 13 2013 |
7527 |
500.82 |
| Mar 13 2013 |
23679 |
441.2 |
| Oct 19 2012 |
18373 |
466.61 |
| Oct 19 2012 |
9299 |
500.82 |
| Oct 19 2012 |
17370 |
464.82 |
| Oct 19 2012 |
26974 |
468.74 |
| Sep 23 2012 |
16381 |
456.62 |
| Sep 23 2012 |
9151 |
500.82 |
| Sep 23 2012 |
18217 |
466.61 |
| Sep 23 2012 |
26061 |
464.61 |
| Aug 31 2012 |
8572 |
500.82 |
| Aug 31 2012 |
17704 |
466.61 |
| Aug 31 2012 |
17008 |
472.6 |
| Aug 31 2012 |
26101 |
469.05 |
| Aug 24 2012 |
16803 |
472.6 |
| Aug 24 2012 |
8426 |
500.82 |
| Aug 24 2012 |
17457 |
466.61 |
| Aug 24 2012 |
25831 |
469.05 |
| Aug 10 2012 |
7997 |
500.82 |
| Aug 10 2012 |
16802 |
466.61 |
| Aug 10 2012 |
16212 |
472.6 |
| Aug 10 2012 |
25129 |
469.05 |
| Aug 03 2012 |
14957 |
459.64 |
| Aug 03 2012 |
16522 |
466.61 |
| Aug 03 2012 |
23647 |
460.25 |
| Jul 27 2012 |
14778 |
459.64 |
| Jul 27 2012 |
15947 |
466.61 |
| Jul 27 2012 |
23149 |
460.25 |
| Jul 06 2012 |
15124 |
466.61 |
| Jul 06 2012 |
14143 |
459.64 |
| Jul 06 2012 |
22488 |
460.25 |
| Jun 22 2012 |
13764 |
466.61 |
| Jun 22 2012 |
13879 |
459.64 |
| Jun 22 2012 |
21574 |
460.25 |
| Jun 15 2012 |
13676 |
466.61 |
| Jun 15 2012 |
13717 |
459.64 |
| Jun 15 2012 |
21948 |
460.25 |
| Jun 08 2012 |
13628 |
466.61 |
| Jun 08 2012 |
13469 |
459.64 |
| Jun 08 2012 |
21756 |
460.25 |
| Jun 01 2012 |
12981 |
466.61 |
| Jun 01 2012 |
6493 |
471.38 |
| Jun 01 2012 |
13582 |
462.16 |
| Jun 01 2012 |
21779 |
463.11 |
| May 25 2012 |
10695 |
466.61 |
| May 25 2012 |
6348 |
471.38 |
| May 25 2012 |
12708 |
462.16 |
| May 25 2012 |
20357 |
463.11 |
| May 18 2012 |
6549 |
471.38 |
| May 18 2012 |
10836 |
466.61 |
| May 18 2012 |
12787 |
462.16 |
| May 18 2012 |
20595 |
463.11 |
| May 11 2012 |
6509 |
471.38 |
| May 11 2012 |
10707 |
466.61 |
| May 11 2012 |
12670 |
466.53 |
| May 11 2012 |
20742 |
465.45 |
| May 04 2012 |
11731 |
466.53 |
| May 04 2012 |
10270 |
466.61 |
| May 04 2012 |
6200 |
471.38 |
| May 04 2012 |
20213 |
465.45 |
| Apr 27 2012 |
5491 |
471.38 |
| Apr 27 2012 |
9958 |
466.61 |
| Apr 27 2012 |
10403 |
466.53 |
| Apr 27 2012 |
19570 |
465.45 |
| Apr 13 2012 |
8052 |
464.68 |
| Apr 13 2012 |
8791 |
466.61 |
| Apr 13 2012 |
4589 |
471.38 |
| Apr 13 2012 |
18023 |
464.49 |
| Apr 06 2012 |
7267 |
464.68 |
| Apr 06 2012 |
8020 |
458.49 |
| Apr 06 2012 |
4147 |
471.38 |
| Apr 06 2012 |
17425 |
462.77 |
| Mar 27 2012 |
7113 |
464.68 |
| Mar 27 2012 |
4381 |
471.38 |
| Mar 27 2012 |
16889 |
460.4 |
| Sep 23 2011 |
1623 |
460.8 |
| Sep 23 2011 |
10082 |
464.68 |
| Sep 23 2011 |
14806 |
465.38 |
| Sep 16 2011 |
1623 |
460.8 |
| Sep 16 2011 |
10066 |
464.68 |
| Sep 16 2011 |
14771 |
465.38 |
| Sep 10 2011 |
1623 |
460.8 |
| Sep 10 2011 |
9854 |
464.68 |
| Sep 10 2011 |
14465 |
465.38 |
| Sep 02 2011 |
9701 |
464.68 |
| Sep 02 2011 |
1623 |
460.8 |
| Sep 02 2011 |
14340 |
465.38 |
| Aug 26 2011 |
1623 |
460.8 |
| Aug 26 2011 |
9678 |
464.68 |
| Aug 26 2011 |
14327 |
465.38 |
| Aug 19 2011 |
9504 |
464.68 |
| Aug 19 2011 |
1623 |
460.8 |
| Aug 19 2011 |
13443 |
465.38 |
| Aug 12 2011 |
1624 |
460.8 |
| Aug 12 2011 |
9452 |
464.68 |
| Aug 12 2011 |
13272 |
465.38 |
| Aug 05 2011 |
1624 |
460.8 |
| Aug 05 2011 |
12874 |
460.8 |
| Jul 29 2011 |
1624 |
460.8 |
| Jul 29 2011 |
12745 |
460.8 |
| Jul 22 2011 |
1624 |
460.8 |
| Jul 22 2011 |
12191 |
460.8 |
| Jul 15 2011 |
1624 |
460.8 |
| Jul 15 2011 |
11628 |
460.8 |
| Jul 08 2011 |
1624 |
460.8 |
| Jul 08 2011 |
10997 |
460.8 |
| Jul 01 2011 |
1926 |
460.8 |
| Jul 01 2011 |
8792 |
460.8 |
| Jun 17 2011 |
1926 |
460.8 |
| Jun 17 2011 |
8477 |
460.8 |
| Jun 10 2011 |
1926 |
460.8 |
| Jun 10 2011 |
8595 |
460.8 |
| Jun 03 2011 |
1926 |
460.8 |
| Jun 03 2011 |
8070 |
460.8 |
| May 29 2011 |
2139 |
467.51 |
| May 29 2011 |
8406 |
468.51 |
| May 06 2011 |
2334 |
467.51 |
| May 06 2011 |
8217 |
468.51 |
| Apr 22 2011 |
2291 |
467.51 |
| Apr 22 2011 |
8670 |
468.51 |
| Apr 01 2011 |
2346 |
470.49 |
| Apr 01 2011 |
1932 |
474.22 |
| Apr 01 2011 |
8778 |
472.36 |
| Oct 15 2010 |
8260 |
475.37 |
| Oct 15 2010 |
3937 |
474.22 |
| Oct 15 2010 |
12009 |
473.36 |
| Aug 15 2010 |
3733 |
474.22 |
| Aug 15 2010 |
7909 |
475.37 |
| Aug 15 2010 |
11688 |
473.36 |
| Aug 01 2010 |
7716 |
475.37 |
| Aug 01 2010 |
11128 |
472.93 |
| Jul 15 2010 |
7089 |
475.37 |
| Jul 15 2010 |
10623 |
475.37 |
| Jul 01 2010 |
7220 |
469.54 |
| Jul 01 2010 |
10277 |
457.06 |
| Jun 15 2010 |
6949 |
469.54 |
| Jun 15 2010 |
9816 |
457.06 |
| Jun 01 2010 |
6360 |
469.54 |
| Jun 01 2010 |
9132 |
457.06 |
| May 27 2010 |
5904 |
475.37 |
| May 27 2010 |
8984 |
472.73 |
| May 15 2010 |
5773 |
466.63 |
| May 15 2010 |
8373 |
452.48 |
| Apr 30 2010 |
8519 |
465.65 |
| Apr 15 2010 |
5296 |
466.63 |
| Apr 15 2010 |
3484 |
522.91 |
| Apr 15 2010 |
8542 |
479.28 |
| Apr 02 2010 |
2742 |
522.91 |
| Apr 02 2010 |
4377 |
466.63 |
| Apr 02 2010 |
7381 |
479.28 |
| Aug 30 2009 |
2066 |
522.91 |
| Aug 30 2009 |
2697 |
466.63 |
| Aug 30 2009 |
4622 |
488.93 |
| Aug 15 2009 |
2066 |
522.91 |
| Aug 15 2009 |
2908 |
466.63 |
| Aug 15 2009 |
4664 |
488.93 |
| Aug 01 2009 |
2139 |
522.91 |
| Aug 01 2009 |
2847 |
466.63 |
| Aug 01 2009 |
4684 |
488.93 |
| Jul 15 2009 |
2832 |
466.63 |
| Jul 15 2009 |
2118 |
522.91 |
| Jul 15 2009 |
4647 |
488.93 |
| Jul 01 2009 |
2123 |
522.91 |
| Jul 01 2009 |
4836 |
522.91 |
| Jun 15 2009 |
4751 |
522.91 |
| Jun 01 2009 |
2151 |
522.91 |
| Jun 01 2009 |
4541 |
522.91 |
| May 15 2009 |
2151 |
522.91 |
| May 15 2009 |
4641 |
522.91 |
| May 01 2009 |
2016 |
527.51 |
| May 01 2009 |
4314 |
527.51 |
