| Aug 24 2023 |
10180 |
526.5 |
| Aug 24 2023 |
14033 |
526.5 |
| Aug 17 2023 |
10178 |
526.5 |
| Aug 17 2023 |
14156 |
526.5 |
| Aug 10 2023 |
10148 |
526.5 |
| Aug 10 2023 |
14153 |
526.5 |
| Aug 03 2023 |
10151 |
526.5 |
| Aug 03 2023 |
14122 |
526.5 |
| Jul 27 2023 |
10151 |
526.5 |
| Jul 27 2023 |
14169 |
526.5 |
| Jul 20 2023 |
10200 |
526.5 |
| Jul 20 2023 |
13756 |
526.5 |
| Jul 13 2023 |
9012 |
496.2 |
| Jul 13 2023 |
11876 |
496.2 |
| Jul 06 2023 |
9046 |
496.2 |
| Jul 06 2023 |
11885 |
496.2 |
| Jun 29 2023 |
9042 |
496.2 |
| Jun 29 2023 |
11930 |
496.2 |
| Jun 22 2023 |
9039 |
496.2 |
| Jun 22 2023 |
11964 |
496.2 |
| Jun 15 2023 |
8807 |
496.2 |
| Jun 15 2023 |
11847 |
496.2 |
| Jun 08 2023 |
8796 |
496.2 |
| Jun 08 2023 |
11837 |
496.2 |
| Jun 01 2023 |
8848 |
496.2 |
| Jun 01 2023 |
11869 |
496.2 |
| May 25 2023 |
8830 |
496.2 |
| May 25 2023 |
11408 |
496.2 |
| May 18 2023 |
8882 |
496.2 |
| May 18 2023 |
11428 |
496.2 |
| May 11 2023 |
8933 |
496.2 |
| May 11 2023 |
11419 |
496.2 |
| May 04 2023 |
8830 |
496.2 |
| May 04 2023 |
11167 |
496.2 |
| Apr 27 2023 |
8630 |
496.2 |
| Apr 27 2023 |
11058 |
496.2 |
| Apr 20 2023 |
8567 |
496.2 |
| Apr 20 2023 |
11058 |
496.2 |
| Apr 13 2023 |
8553 |
496.2 |
| Apr 13 2023 |
11061 |
496.2 |
| Apr 06 2023 |
8312 |
496.2 |
| Apr 06 2023 |
10800 |
496.2 |
| Mar 30 2023 |
8113 |
496.2 |
| Mar 30 2023 |
10459 |
496.2 |
| Mar 23 2023 |
8168 |
496.2 |
| Mar 23 2023 |
10452 |
496.2 |
| Mar 16 2023 |
8098 |
496.2 |
| Mar 16 2023 |
10382 |
496.2 |
| Mar 09 2023 |
8034 |
496.2 |
| Mar 09 2023 |
10337 |
496.2 |
| Mar 02 2023 |
7994 |
496.2 |
| Mar 02 2023 |
10282 |
496.2 |
| Feb 23 2023 |
8056 |
496.2 |
| Feb 23 2023 |
10302 |
496.2 |
| Feb 16 2023 |
7949 |
496.2 |
| Feb 16 2023 |
10283 |
496.2 |
| Feb 09 2023 |
7845 |
496.2 |
| Feb 09 2023 |
10181 |
496.2 |
| Feb 02 2023 |
7795 |
496.2 |
| Feb 02 2023 |
10126 |
496.2 |
| Jan 26 2023 |
7701 |
496.2 |
| Jan 26 2023 |
10001 |
496.2 |
| Jan 19 2023 |
7701 |
496.2 |
| Jan 19 2023 |
9966 |
496.2 |
| Jan 12 2023 |
7701 |
496.2 |
| Jan 12 2023 |
9954 |
496.2 |
| Jan 05 2023 |
7701 |
496.2 |
| Jan 05 2023 |
9983 |
496.2 |
| Dec 29 2022 |
7701 |
496.2 |
| Dec 29 2022 |
9984 |
496.2 |
| Dec 22 2022 |
7701 |
496.2 |
| Dec 22 2022 |
9984 |
496.2 |
| Dec 15 2022 |
7704 |
496.2 |
| Dec 15 2022 |
9994 |
496.2 |
| Dec 08 2022 |
7704 |
496.2 |
| Dec 08 2022 |
9999 |
496.2 |
| Dec 01 2022 |
7704 |
496.2 |
| Dec 01 2022 |
9999 |
496.2 |
| Nov 24 2022 |
7704 |
496.2 |
| Nov 24 2022 |
10006 |
496.2 |
| Nov 17 2022 |
7680 |
496.2 |
| Nov 17 2022 |
9990 |
496.2 |
| Nov 10 2022 |
7680 |
496.2 |
| Nov 10 2022 |
9990 |
496.2 |
| Nov 03 2022 |
7671 |
496.2 |
| Nov 03 2022 |
9960 |
496.2 |
| Oct 27 2022 |
7672 |
496.2 |
| Oct 27 2022 |
9956 |
496.2 |
| Oct 20 2022 |
7704 |
496.2 |
| Oct 20 2022 |
10022 |
496.2 |
| Oct 13 2022 |
7610 |
496.2 |
| Oct 13 2022 |
9934 |
496.2 |
| Oct 06 2022 |
7557 |
496.2 |
| Oct 06 2022 |
9892 |
496.2 |
| Sep 29 2022 |
7529 |
496.2 |
| Sep 29 2022 |
9882 |
496.2 |
| Sep 22 2022 |
7487 |
496.2 |
| Sep 22 2022 |
9844 |
496.2 |
| Sep 15 2022 |
7464 |
496.2 |
| Sep 15 2022 |
9899 |
496.2 |
| Sep 08 2022 |
7543 |
496.2 |
| Sep 08 2022 |
9928 |
496.2 |
| Sep 01 2022 |
7510 |
496.2 |
| Sep 01 2022 |
9935 |
496.2 |
| Aug 25 2022 |
7506 |
496.2 |
| Aug 25 2022 |
9909 |
496.2 |
| Aug 18 2022 |
7506 |
496.2 |
| Aug 18 2022 |
9931 |
496.2 |
| Aug 11 2022 |
7506 |
496.2 |
| Aug 11 2022 |
9840 |
496.2 |
| Aug 04 2022 |
7492 |
496.2 |
| Aug 04 2022 |
9834 |
496.2 |
| Jul 28 2022 |
7435 |
496.2 |
| Jul 28 2022 |
9730 |
496.2 |
| Jul 21 2022 |
7334 |
496.2 |
| Jul 21 2022 |
9667 |
496.2 |
| Jul 14 2022 |
7335 |
496.2 |
| Jul 14 2022 |
9654 |
496.2 |
| Jul 07 2022 |
7310 |
496.2 |
| Jul 07 2022 |
9470 |
496.2 |
| Jun 30 2022 |
7289 |
496.2 |
| Jun 30 2022 |
9450 |
496.2 |
| Jun 23 2022 |
7272 |
496.2 |
| Jun 23 2022 |
9443 |
496.2 |
| Jun 16 2022 |
7199 |
496.2 |
| Jun 16 2022 |
9426 |
496.2 |
| Jun 09 2022 |
7083 |
496.2 |
| Jun 09 2022 |
9503 |
496.2 |
| Jun 02 2022 |
7004 |
496.2 |
| Jun 02 2022 |
9493 |
496.2 |
| May 26 2022 |
6972 |
496.2 |
| May 26 2022 |
9435 |
496.2 |
| May 19 2022 |
6916 |
496.2 |
| May 19 2022 |
9397 |
496.2 |
| May 12 2022 |
6898 |
496.2 |
| May 12 2022 |
9360 |
496.2 |
| May 05 2022 |
6717 |
496.2 |
| May 05 2022 |
8983 |
496.2 |
| Apr 28 2022 |
6803 |
496.2 |
| Apr 28 2022 |
9137 |
496.2 |
| Apr 21 2022 |
6418 |
496.2 |
| Apr 21 2022 |
8651 |
496.2 |
| Apr 14 2022 |
6375 |
496.2 |
| Apr 14 2022 |
8618 |
496.2 |
| Apr 07 2022 |
6310 |
496.2 |
| Apr 07 2022 |
8617 |
496.2 |
| Mar 31 2022 |
6307 |
496.2 |
| Mar 31 2022 |
8516 |
496.2 |
| Mar 24 2022 |
6099 |
496.2 |
| Mar 24 2022 |
8363 |
496.2 |
| Mar 17 2022 |
6088 |
496.2 |
| Mar 17 2022 |
8305 |
496.2 |
| Mar 10 2022 |
6079 |
496.2 |
| Mar 10 2022 |
8288 |
496.2 |
| Mar 03 2022 |
6188 |
496.2 |
| Mar 03 2022 |
8366 |
496.2 |
| Feb 24 2022 |
6032 |
496.2 |
| Feb 24 2022 |
8351 |
496.2 |
| Feb 17 2022 |
5710 |
496.2 |
| Feb 17 2022 |
7588 |
496.2 |
| Feb 10 2022 |
5791 |
496.2 |
| Feb 10 2022 |
7510 |
496.2 |
| Feb 03 2022 |
5909 |
496.2 |
| Feb 03 2022 |
7623 |
496.2 |
| Jan 27 2022 |
5954 |
496.2 |
| Jan 27 2022 |
7661 |
496.2 |
| Jan 20 2022 |
6002 |
496.2 |
| Jan 20 2022 |
7679 |
496.2 |
| Jan 13 2022 |
6002 |
496.2 |
| Jan 13 2022 |
7712 |
496.2 |
| Jan 06 2022 |
6002 |
496.2 |
| Jan 06 2022 |
7713 |
496.2 |
| Dec 30 2021 |
6010 |
496.2 |
| Dec 30 2021 |
7723 |
496.2 |
| Dec 23 2021 |
6010 |
496.2 |
| Dec 23 2021 |
7723 |
496.2 |
| Dec 16 2021 |
6010 |
496.2 |
| Dec 16 2021 |
7723 |
496.2 |
| Dec 09 2021 |
6010 |
496.2 |
| Dec 09 2021 |
7723 |
496.2 |
| Dec 02 2021 |
6010 |
496.2 |
| Dec 02 2021 |
7727 |
496.2 |
| Nov 25 2021 |
6010 |
496.2 |
| Nov 25 2021 |
7727 |
496.2 |
| Nov 18 2021 |
6010 |
496.2 |
| Nov 18 2021 |
7728 |
496.2 |
| Nov 11 2021 |
6011 |
496.2 |
| Nov 11 2021 |
7729 |
496.2 |
| Nov 04 2021 |
6007 |
496.2 |
| Nov 04 2021 |
7800 |
496.2 |
| Oct 28 2021 |
6007 |
496.2 |
| Oct 28 2021 |
7800 |
496.2 |
| Oct 21 2021 |
6008 |
496.2 |
| Oct 21 2021 |
7828 |
496.2 |
| Oct 14 2021 |
6014 |
496.2 |
| Oct 14 2021 |
7839 |
496.2 |
| Oct 07 2021 |
6032 |
496.2 |
| Oct 07 2021 |
7859 |
496.2 |
| Sep 30 2021 |
6057 |
496.2 |
| Sep 30 2021 |
7808 |
496.2 |
| Sep 23 2021 |
6108 |
496.2 |
| Sep 23 2021 |
7747 |
496.2 |
| Sep 16 2021 |
6041 |
496.2 |
| Sep 16 2021 |
7701 |
496.2 |
| Sep 09 2021 |
6117 |
496.2 |
| Sep 09 2021 |
7740 |
496.2 |
| Sep 02 2021 |
5087 |
465.91 |
| Sep 02 2021 |
6341 |
465.91 |
| Aug 26 2021 |
5178 |
465.91 |
| Aug 26 2021 |
6256 |
465.91 |
| Aug 19 2021 |
5263 |
465.91 |
| Aug 19 2021 |
6387 |
465.91 |
| Aug 12 2021 |
5269 |
465.91 |
| Aug 12 2021 |
6450 |
465.91 |
| Aug 05 2021 |
5369 |
465.91 |
| Aug 05 2021 |
6431 |
465.91 |
| Jul 29 2021 |
4512 |
445.2 |
| Jul 29 2021 |
6619 |
508.83 |
| Jul 29 2021 |
8234 |
486.99 |
| Jul 22 2021 |
3486 |
424.5 |
| Jul 22 2021 |
6552 |
508.83 |
| Jul 22 2021 |
8378 |
494.02 |
| Jul 15 2021 |
3642 |
424.5 |
| Jul 15 2021 |
6514 |
508.83 |
| Jul 15 2021 |
8473 |
494.02 |
| Jul 08 2021 |
3608 |
424.5 |
| Jul 08 2021 |
6637 |
508.83 |
| Jul 08 2021 |
8650 |
494.02 |
| Jul 01 2021 |
4650 |
444.44 |
| Jul 01 2021 |
6633 |
508.83 |
| Jul 01 2021 |
8551 |
486.61 |
| Jun 24 2021 |
4698 |
444.44 |
| Jun 24 2021 |
6657 |
508.83 |
| Jun 24 2021 |
8698 |
486.61 |
| Jun 17 2021 |
4628 |
444.44 |
| Jun 17 2021 |
6497 |
508.83 |
| Jun 17 2021 |
8686 |
486.61 |
| Jun 10 2021 |
2940 |
448.49 |
| Jun 10 2021 |
5938 |
496.96 |
| Jun 10 2021 |
7845 |
467.88 |
| Jun 03 2021 |
7610 |
462.23 |
| May 27 2021 |
2906 |
448.49 |
| May 27 2021 |
5357 |
482.91 |
| May 27 2021 |
8080 |
456.64 |
| May 07 2021 |
13699 |
456.64 |
| Jul 31 2020 |
6941 |
508.83 |
| Jul 31 2020 |
2887 |
526.55 |
| Jul 31 2020 |
3202 |
424.5 |
| Jul 31 2020 |
9674 |
494.02 |
| Jul 24 2020 |
7505 |
508.83 |
| Jul 24 2020 |
2913 |
526.55 |
| Jul 24 2020 |
3338 |
424.5 |
| Jul 24 2020 |
10302 |
494.02 |
| Jul 17 2020 |
3024 |
526.55 |
| Jul 17 2020 |
8124 |
508.83 |
| Jul 17 2020 |
3596 |
424.5 |
| Jul 17 2020 |
10771 |
494.02 |
| Jul 10 2020 |
3740 |
424.5 |
| Jul 10 2020 |
8865 |
508.83 |
| Jul 10 2020 |
3339 |
526.55 |
| Jul 10 2020 |
11418 |
494.02 |
| Jul 03 2020 |
8999 |
508.83 |
| Jul 03 2020 |
3429 |
526.55 |
| Jul 03 2020 |
5040 |
444.44 |
| Jul 03 2020 |
10969 |
486.61 |
| Jun 26 2020 |
3681 |
526.55 |
| Jun 26 2020 |
9607 |
508.83 |
| Jun 26 2020 |
5290 |
444.44 |
| Jun 26 2020 |
11501 |
486.61 |
| Jun 19 2020 |
3795 |
526.55 |
| Jun 19 2020 |
9887 |
508.83 |
| Jun 19 2020 |
5425 |
444.44 |
| Jun 19 2020 |
11944 |
486.61 |
| Jun 12 2020 |
9547 |
496.96 |
| Jun 12 2020 |
3965 |
526.55 |
| Jun 12 2020 |
5899 |
448.49 |
| Jun 12 2020 |
10745 |
467.88 |
| Jun 05 2020 |
9685 |
491.5 |
| Jun 05 2020 |
4156 |
526.55 |
| Jun 05 2020 |
6014 |
448.49 |
| Jun 05 2020 |
10514 |
462.23 |
| May 29 2020 |
4492 |
526.55 |
| May 29 2020 |
9454 |
482.91 |
| May 29 2020 |
6232 |
448.49 |
| May 29 2020 |
10258 |
456.64 |
| May 22 2020 |
6485 |
448.49 |
| May 22 2020 |
9831 |
482.91 |
| May 22 2020 |
4673 |
526.55 |
| May 22 2020 |
10614 |
456.64 |
| May 15 2020 |
5312 |
526.55 |
| May 15 2020 |
10067 |
482.91 |
| May 15 2020 |
6787 |
448.49 |
| May 15 2020 |
10966 |
456.64 |
| May 08 2020 |
10315 |
482.91 |
| May 08 2020 |
5489 |
526.55 |
| May 08 2020 |
6944 |
448.49 |
| May 08 2020 |
11229 |
456.64 |
| May 01 2020 |
7312 |
448.49 |
| May 01 2020 |
10840 |
482.91 |
| May 01 2020 |
6018 |
526.55 |
| May 01 2020 |
11818 |
456.64 |
| Apr 24 2020 |
11220 |
482.91 |
| Apr 24 2020 |
6142 |
526.55 |
| Apr 24 2020 |
7615 |
448.49 |
| Apr 24 2020 |
12564 |
456.64 |
| Apr 17 2020 |
7915 |
448.49 |
| Apr 17 2020 |
11292 |
482.91 |
| Apr 17 2020 |
6150 |
526.55 |
| Apr 17 2020 |
12839 |
456.64 |
| Apr 10 2020 |
8131 |
448.49 |
| Apr 10 2020 |
11546 |
482.91 |
| Apr 10 2020 |
6316 |
526.55 |
| Apr 10 2020 |
13123 |
456.64 |
| Apr 03 2020 |
6686 |
526.55 |
| Apr 03 2020 |
11794 |
482.91 |
| Apr 03 2020 |
8451 |
448.49 |
| Apr 03 2020 |
13481 |
456.64 |
| Mar 27 2020 |
7143 |
526.55 |
| Mar 27 2020 |
12059 |
482.91 |
| Mar 27 2020 |
8781 |
448.49 |
| Mar 27 2020 |
13843 |
456.64 |
| Mar 20 2020 |
7286 |
526.55 |
| Mar 20 2020 |
12232 |
482.91 |
| Mar 20 2020 |
8927 |
448.49 |
| Mar 20 2020 |
14046 |
456.64 |
| Mar 13 2020 |
9102 |
448.49 |
| Mar 13 2020 |
7131 |
526.55 |
| Mar 13 2020 |
12316 |
482.91 |
| Mar 13 2020 |
14237 |
456.64 |
| Mar 06 2020 |
12398 |
482.91 |
| Mar 06 2020 |
7207 |
526.55 |
| Mar 06 2020 |
9269 |
448.49 |
| Mar 06 2020 |
14359 |
456.64 |
| Feb 28 2020 |
12380 |
482.91 |
| Feb 28 2020 |
7494 |
526.55 |
| Feb 28 2020 |
9330 |
448.49 |
| Feb 28 2020 |
14398 |
456.64 |
| Feb 21 2020 |
9180 |
448.49 |
| Feb 21 2020 |
7165 |
526.55 |
| Feb 21 2020 |
12216 |
482.91 |
| Feb 21 2020 |
14242 |
456.64 |
| Feb 14 2020 |
12271 |
482.91 |
| Feb 14 2020 |
7284 |
526.55 |
| Feb 14 2020 |
9211 |
448.49 |
| Feb 14 2020 |
14283 |
456.64 |
| Feb 07 2020 |
7371 |
526.55 |
| Feb 07 2020 |
12202 |
482.91 |
| Feb 07 2020 |
9194 |
448.49 |
| Feb 07 2020 |
14186 |
456.64 |
| Jan 31 2020 |
7385 |
526.55 |
| Jan 31 2020 |
12230 |
482.91 |
| Jan 31 2020 |
9255 |
448.49 |
| Jan 31 2020 |
14233 |
456.64 |
| Jan 24 2020 |
9256 |
448.49 |
| Jan 24 2020 |
7379 |
526.55 |
| Jan 24 2020 |
12257 |
482.91 |
| Jan 24 2020 |
14225 |
456.64 |
| Jan 17 2020 |
7379 |
526.55 |
| Jan 17 2020 |
12155 |
482.91 |
| Jan 17 2020 |
9264 |
448.49 |
| Jan 17 2020 |
14149 |
456.64 |
| Jan 10 2020 |
12153 |
482.91 |
| Jan 10 2020 |
7379 |
526.55 |
| Jan 10 2020 |
9264 |
448.49 |
| Jan 10 2020 |
14150 |
456.64 |
| Jan 03 2020 |
7380 |
526.55 |
| Jan 03 2020 |
12160 |
482.91 |
| Jan 03 2020 |
9266 |
448.49 |
| Jan 03 2020 |
14158 |
456.64 |
| Dec 27 2019 |
7420 |
526.55 |
| Dec 27 2019 |
12150 |
482.91 |
| Dec 27 2019 |
9266 |
448.49 |
| Dec 27 2019 |
14155 |
456.64 |
| Dec 20 2019 |
12150 |
482.91 |
| Dec 20 2019 |
7420 |
526.55 |
| Dec 20 2019 |
9266 |
448.49 |
| Dec 20 2019 |
14155 |
456.64 |
| Dec 13 2019 |
7421 |
526.55 |
| Dec 13 2019 |
12151 |
482.91 |
| Dec 13 2019 |
9267 |
448.49 |
| Dec 13 2019 |
14156 |
456.64 |
| Dec 06 2019 |
9267 |
448.49 |
| Dec 06 2019 |
12135 |
482.91 |
| Dec 06 2019 |
7421 |
526.55 |
| Dec 06 2019 |
14145 |
456.64 |
| Nov 29 2019 |
12099 |
482.91 |
| Nov 29 2019 |
7421 |
526.55 |
| Nov 29 2019 |
9267 |
448.49 |
| Nov 29 2019 |
14129 |
456.64 |
| Nov 22 2019 |
7421 |
526.55 |
| Nov 22 2019 |
12099 |
482.91 |
| Nov 22 2019 |
9267 |
448.49 |
| Nov 22 2019 |
14129 |
456.64 |
| Nov 15 2019 |
9267 |
448.49 |
| Nov 15 2019 |
7421 |
526.55 |
| Nov 15 2019 |
12100 |
482.91 |
| Nov 15 2019 |
14134 |
456.64 |
| Nov 08 2019 |
12103 |
482.91 |
| Nov 08 2019 |
7421 |
526.55 |
| Nov 08 2019 |
9246 |
448.49 |
| Nov 08 2019 |
14072 |
456.64 |
| Nov 01 2019 |
9060 |
448.49 |
| Nov 01 2019 |
12097 |
482.91 |
| Nov 01 2019 |
7421 |
526.55 |
| Nov 01 2019 |
13889 |
456.64 |
| Oct 25 2019 |
9060 |
448.49 |
| Oct 25 2019 |
12116 |
482.91 |
| Oct 25 2019 |
7422 |
526.55 |
| Oct 25 2019 |
13905 |
456.64 |
| Oct 18 2019 |
7422 |
526.55 |
| Oct 18 2019 |
12116 |
482.91 |
| Oct 18 2019 |
9097 |
448.49 |
| Oct 18 2019 |
13923 |
456.64 |
| Oct 11 2019 |
7424 |
526.55 |
| Oct 11 2019 |
12115 |
482.91 |
| Oct 11 2019 |
9079 |
448.49 |
| Oct 11 2019 |
13899 |
456.64 |
| Oct 04 2019 |
12133 |
482.91 |
| Oct 04 2019 |
7416 |
526.55 |
| Oct 04 2019 |
9060 |
448.49 |
| Oct 04 2019 |
13888 |
456.64 |
| Sep 27 2019 |
9063 |
448.49 |
| Sep 27 2019 |
12124 |
482.91 |
| Sep 27 2019 |
7416 |
526.55 |
| Sep 27 2019 |
14005 |
456.64 |
| Sep 20 2019 |
12135 |
482.91 |
| Sep 20 2019 |
7478 |
526.55 |
| Sep 20 2019 |
9046 |
448.49 |
| Sep 20 2019 |
14004 |
456.64 |
| Sep 13 2019 |
12109 |
482.91 |
| Sep 13 2019 |
7598 |
526.55 |
| Sep 13 2019 |
9109 |
448.49 |
| Sep 13 2019 |
14011 |
456.64 |
| Sep 06 2019 |
9278 |
448.49 |
| Sep 06 2019 |
7597 |
526.55 |
| Sep 06 2019 |
12133 |
482.91 |
| Sep 06 2019 |
14240 |
456.64 |
| Aug 30 2019 |
12248 |
482.91 |
| Aug 30 2019 |
7670 |
526.55 |
| Aug 30 2019 |
12365 |
480.98 |
| Aug 30 2019 |
15945 |
468.76 |
| Aug 23 2019 |
7792 |
526.55 |
| Aug 23 2019 |
12327 |
482.91 |
| Aug 23 2019 |
8725 |
440.91 |
| Aug 23 2019 |
12857 |
444.15 |
| Aug 16 2019 |
11551 |
474.27 |
| Aug 16 2019 |
7794 |
526.55 |
| Aug 16 2019 |
9204 |
446.47 |
| Aug 16 2019 |
14364 |
455.42 |
| Aug 09 2019 |
9236 |
446.47 |
| Aug 09 2019 |
11599 |
474.27 |
| Aug 09 2019 |
7821 |
526.55 |
| Aug 09 2019 |
14422 |
455.42 |
| Aug 02 2019 |
5182 |
447.4 |
| Aug 02 2019 |
11519 |
472.07 |
| Aug 02 2019 |
8064 |
433.85 |
| Aug 02 2019 |
12150 |
438.5 |
| Jul 26 2019 |
11589 |
472.07 |
| Jul 26 2019 |
5196 |
447.4 |
| Jul 26 2019 |
8084 |
433.85 |
| Jul 26 2019 |
12213 |
438.5 |
| Jul 19 2019 |
11638 |
472.07 |
| Jul 19 2019 |
5261 |
447.4 |
| Jul 19 2019 |
8222 |
433.85 |
| Jul 19 2019 |
12276 |
438.5 |
| Jul 12 2019 |
11798 |
472.07 |
| Jul 12 2019 |
5258 |
447.4 |
| Jul 12 2019 |
8232 |
433.85 |
| Jul 12 2019 |
12412 |
438.5 |
| Jul 05 2019 |
12151 |
472.07 |
| Jul 05 2019 |
5281 |
447.4 |
| Jul 05 2019 |
7406 |
423.67 |
| Jul 05 2019 |
12748 |
438.72 |
| Jun 28 2019 |
12310 |
472.07 |
| Jun 28 2019 |
5354 |
447.4 |
| Jun 28 2019 |
7475 |
423.67 |
| Jun 28 2019 |
12916 |
438.72 |
| Jun 21 2019 |
7468 |
423.67 |
| Jun 21 2019 |
12295 |
472.07 |
| Jun 21 2019 |
5303 |
447.4 |
| Jun 21 2019 |
12809 |
438.72 |
| Jun 14 2019 |
11791 |
465.47 |
| Jun 14 2019 |
5216 |
447.4 |
| Jun 14 2019 |
5922 |
407.21 |
| Jun 14 2019 |
11188 |
426.63 |
| Jun 07 2019 |
12982 |
475.57 |
| Jun 07 2019 |
5286 |
447.4 |
| Jun 07 2019 |
5970 |
407.21 |
| Jun 07 2019 |
13492 |
441.39 |
| May 31 2019 |
5973 |
407.21 |
| May 31 2019 |
12770 |
473.82 |
| May 31 2019 |
5381 |
447.4 |
| May 31 2019 |
14279 |
447.17 |
| May 24 2019 |
13063 |
476.8 |
| May 24 2019 |
5314 |
447.4 |
| May 24 2019 |
5946 |
407.21 |
| May 24 2019 |
14332 |
447.17 |
| May 17 2019 |
5976 |
407.21 |
| May 17 2019 |
14081 |
486.62 |
| May 17 2019 |
5399 |
447.4 |
| May 17 2019 |
14332 |
447.17 |
| May 10 2019 |
6010 |
407.21 |
| May 10 2019 |
5386 |
447.4 |
| May 10 2019 |
14048 |
486.62 |
| May 10 2019 |
14250 |
447.17 |
| May 03 2019 |
14062 |
486.62 |
| May 03 2019 |
5453 |
447.4 |
| May 03 2019 |
6067 |
407.21 |
| May 03 2019 |
14317 |
447.17 |
| Apr 26 2019 |
14055 |
486.62 |
| Apr 26 2019 |
5450 |
447.4 |
| Apr 26 2019 |
6121 |
407.21 |
| Apr 26 2019 |
14014 |
447.17 |
| Apr 19 2019 |
14201 |
486.62 |
| Apr 19 2019 |
5488 |
447.4 |
| Apr 19 2019 |
6084 |
407.21 |
| Apr 19 2019 |
13965 |
447.17 |
| Apr 18 2019 |
6098 |
407.21 |
| Apr 18 2019 |
14219 |
486.62 |
| Apr 18 2019 |
5495 |
447.4 |
| Apr 12 2019 |
14379 |
486.62 |
| Apr 12 2019 |
5496 |
447.4 |
| Apr 12 2019 |
6083 |
407.21 |
| Apr 12 2019 |
14028 |
447.17 |
| Apr 05 2019 |
14097 |
486.62 |
| Apr 05 2019 |
5422 |
447.4 |
| Apr 05 2019 |
5829 |
407.21 |
| Apr 05 2019 |
13630 |
447.17 |
| Mar 29 2019 |
13878 |
486.62 |
| Mar 29 2019 |
5191 |
447.4 |
| Mar 29 2019 |
5783 |
407.21 |
| Mar 29 2019 |
13505 |
447.17 |
| Mar 22 2019 |
5695 |
407.21 |
| Mar 22 2019 |
13679 |
486.62 |
| Mar 22 2019 |
5292 |
447.4 |
| Mar 22 2019 |
13354 |
447.17 |
| Mar 15 2019 |
5516 |
447.4 |
| Mar 15 2019 |
13604 |
486.62 |
| Mar 15 2019 |
5827 |
407.21 |
| Mar 15 2019 |
13375 |
447.17 |
| Mar 08 2019 |
5300 |
447.4 |
| Mar 08 2019 |
13516 |
486.62 |
| Mar 08 2019 |
5707 |
407.21 |
| Mar 08 2019 |
13181 |
447.17 |
| Mar 01 2019 |
13521 |
486.62 |
| Mar 01 2019 |
5407 |
447.4 |
| Mar 01 2019 |
5756 |
407.21 |
| Mar 01 2019 |
13245 |
447.17 |
| Feb 22 2019 |
5778 |
407.21 |
| Feb 22 2019 |
13540 |
486.62 |
| Feb 22 2019 |
5411 |
447.4 |
| Feb 22 2019 |
13307 |
447.17 |
| Feb 15 2019 |
13449 |
486.62 |
| Feb 15 2019 |
5393 |
447.4 |
| Feb 15 2019 |
5793 |
407.21 |
| Feb 15 2019 |
13189 |
447.17 |
| Feb 08 2019 |
13293 |
486.62 |
| Feb 08 2019 |
5518 |
447.4 |
| Feb 08 2019 |
5776 |
407.21 |
| Feb 08 2019 |
13083 |
447.17 |
| Feb 01 2019 |
5526 |
447.4 |
| Feb 01 2019 |
13330 |
486.62 |
| Feb 01 2019 |
5776 |
407.21 |
| Feb 01 2019 |
13086 |
447.17 |
| Jan 25 2019 |
5526 |
447.4 |
| Jan 25 2019 |
13342 |
486.62 |
| Jan 25 2019 |
5776 |
407.21 |
| Jan 25 2019 |
13134 |
447.17 |
| Jan 18 2019 |
5538 |
447.4 |
| Jan 18 2019 |
13358 |
486.62 |
| Jan 18 2019 |
5818 |
407.21 |
| Jan 18 2019 |
13157 |
447.17 |
| Jan 11 2019 |
13341 |
486.62 |
| Jan 11 2019 |
5538 |
447.4 |
| Jan 11 2019 |
5818 |
407.21 |
| Jan 11 2019 |
13141 |
447.17 |
| Jan 04 2019 |
5819 |
407.21 |
| Jan 04 2019 |
13354 |
486.62 |
| Jan 04 2019 |
5538 |
447.4 |
| Jan 04 2019 |
13149 |
447.17 |
| Dec 28 2018 |
5544 |
447.4 |
| Dec 28 2018 |
13354 |
486.62 |
| Dec 28 2018 |
5819 |
407.21 |
| Dec 28 2018 |
13149 |
447.17 |
| Dec 21 2018 |
5544 |
447.4 |
| Dec 21 2018 |
13354 |
486.62 |
| Dec 21 2018 |
5819 |
407.21 |
| Dec 21 2018 |
13149 |
447.17 |
| Dec 14 2018 |
5819 |
407.21 |
| Dec 14 2018 |
5544 |
447.4 |
| Dec 14 2018 |
13354 |
486.62 |
| Dec 14 2018 |
13149 |
447.17 |
| Dec 07 2018 |
13347 |
486.62 |
| Dec 07 2018 |
5536 |
447.4 |
| Dec 07 2018 |
5819 |
407.21 |
| Dec 07 2018 |
13145 |
447.17 |
| Nov 30 2018 |
5819 |
407.21 |
| Nov 30 2018 |
13347 |
486.62 |
| Nov 30 2018 |
5536 |
447.4 |
| Nov 30 2018 |
13145 |
447.17 |
| Nov 23 2018 |
5819 |
407.21 |
| Nov 23 2018 |
13347 |
486.62 |
| Nov 23 2018 |
5537 |
447.4 |
| Nov 23 2018 |
13145 |
447.17 |
| Nov 16 2018 |
13347 |
486.62 |
| Nov 16 2018 |
5537 |
447.4 |
| Nov 16 2018 |
5819 |
407.21 |
| Nov 16 2018 |
13145 |
447.17 |
| Nov 09 2018 |
5537 |
447.4 |
| Nov 09 2018 |
13347 |
486.62 |
| Nov 09 2018 |
5819 |
407.21 |
| Nov 09 2018 |
13146 |
447.17 |
| Nov 02 2018 |
13347 |
486.62 |
| Nov 02 2018 |
5537 |
447.4 |
| Nov 02 2018 |
5819 |
407.21 |
| Nov 02 2018 |
13119 |
447.17 |
| Oct 26 2018 |
5817 |
407.21 |
| Oct 26 2018 |
5537 |
447.4 |
| Oct 26 2018 |
13347 |
486.62 |
| Oct 26 2018 |
13117 |
447.17 |
| Oct 19 2018 |
5537 |
447.4 |
| Oct 19 2018 |
13347 |
486.62 |
| Oct 19 2018 |
5834 |
407.21 |
| Oct 19 2018 |
13138 |
447.17 |
| Oct 12 2018 |
13323 |
486.62 |
| Oct 12 2018 |
5531 |
447.4 |
| Oct 12 2018 |
5814 |
407.21 |
| Oct 12 2018 |
13091 |
447.17 |
| Oct 05 2018 |
5836 |
407.21 |
| Oct 05 2018 |
13293 |
486.62 |
| Oct 05 2018 |
5531 |
447.4 |
| Oct 05 2018 |
13207 |
447.17 |
| Sep 28 2018 |
5537 |
447.4 |
| Sep 28 2018 |
13306 |
486.62 |
| Sep 28 2018 |
5685 |
407.21 |
| Sep 28 2018 |
12888 |
447.17 |
| Sep 21 2018 |
5481 |
447.4 |
| Sep 21 2018 |
13276 |
486.62 |
| Sep 21 2018 |
5660 |
407.21 |
| Sep 21 2018 |
12873 |
447.17 |
| Sep 14 2018 |
13340 |
486.62 |
| Sep 14 2018 |
5589 |
447.4 |
| Sep 14 2018 |
5664 |
407.21 |
| Sep 14 2018 |
12912 |
447.17 |
| Sep 07 2018 |
5615 |
447.4 |
| Sep 07 2018 |
5753 |
407.21 |
| Sep 07 2018 |
13463 |
486.62 |
| Sep 07 2018 |
13155 |
447.17 |
| Aug 31 2018 |
5802 |
407.21 |
| Aug 31 2018 |
13555 |
486.62 |
| Aug 31 2018 |
5695 |
447.4 |
| Aug 31 2018 |
13236 |
447.17 |
| Aug 24 2018 |
6279 |
412.73 |
| Aug 24 2018 |
13456 |
486.84 |
| Aug 24 2018 |
5773 |
447.4 |
| Aug 24 2018 |
13530 |
449.39 |
| Aug 17 2018 |
13687 |
486.84 |
| Aug 17 2018 |
6274 |
412.73 |
| Aug 17 2018 |
5762 |
447.4 |
| Aug 17 2018 |
13675 |
449.39 |
| Aug 10 2018 |
13679 |
486.84 |
| Aug 10 2018 |
5759 |
447.4 |
| Aug 10 2018 |
6319 |
412.73 |
| Aug 10 2018 |
13759 |
449.39 |
| Aug 03 2018 |
6946 |
474.62 |
| Aug 03 2018 |
14223 |
491.11 |
| Aug 03 2018 |
10032 |
450.24 |
| Aug 03 2018 |
15744 |
463.52 |
| Jul 27 2018 |
7027 |
474.62 |
| Jul 27 2018 |
14239 |
491.11 |
| Jul 27 2018 |
10112 |
450.24 |
| Jul 27 2018 |
15794 |
463.52 |
| Jul 20 2018 |
14457 |
491.11 |
| Jul 20 2018 |
7149 |
474.62 |
| Jul 20 2018 |
10070 |
450.24 |
| Jul 20 2018 |
16019 |
463.52 |
| Jul 13 2018 |
10262 |
450.24 |
| Jul 13 2018 |
7230 |
474.62 |
| Jul 13 2018 |
14257 |
491.11 |
| Jul 13 2018 |
15856 |
463.52 |
| Jul 06 2018 |
14221 |
491.11 |
| Jul 06 2018 |
10083 |
450.24 |
| Jul 06 2018 |
7214 |
474.62 |
| Jul 06 2018 |
15634 |
463.52 |
| Jun 29 2018 |
10085 |
450.24 |
| Jun 29 2018 |
7192 |
474.62 |
| Jun 29 2018 |
14215 |
491.11 |
| Jun 29 2018 |
15647 |
463.52 |
| Jun 22 2018 |
7291 |
474.62 |
| Jun 22 2018 |
14526 |
491.11 |
| Jun 22 2018 |
10304 |
450.24 |
| Jun 22 2018 |
15925 |
463.52 |
| Jun 15 2018 |
7316 |
474.62 |
| Jun 15 2018 |
10365 |
450.24 |
| Jun 15 2018 |
13994 |
485.96 |
| Jun 15 2018 |
15459 |
460.02 |
| Jun 08 2018 |
14213 |
486.63 |
| Jun 08 2018 |
7409 |
474.62 |
| Jun 08 2018 |
10822 |
454.57 |
| Jun 08 2018 |
15474 |
458.6 |
| Jun 01 2018 |
11181 |
454.57 |
| Jun 01 2018 |
14309 |
486.63 |
| Jun 01 2018 |
7361 |
474.62 |
| Jun 01 2018 |
15820 |
458.6 |
| May 25 2018 |
7375 |
474.62 |
| May 25 2018 |
13261 |
474.37 |
| May 25 2018 |
11223 |
454.57 |
| May 25 2018 |
15851 |
457.32 |
| May 18 2018 |
11314 |
454.57 |
| May 18 2018 |
13242 |
474.37 |
| May 18 2018 |
7301 |
474.62 |
| May 18 2018 |
15891 |
457.32 |
| May 11 2018 |
7247 |
474.62 |
| May 11 2018 |
13200 |
474.37 |
| May 11 2018 |
11350 |
454.57 |
| May 11 2018 |
16019 |
457.32 |
| May 04 2018 |
13406 |
474.37 |
| May 04 2018 |
11562 |
454.57 |
| May 04 2018 |
7303 |
474.62 |
| May 04 2018 |
16195 |
457.32 |
| Apr 27 2018 |
7396 |
474.62 |
| Apr 27 2018 |
13430 |
474.37 |
| Apr 27 2018 |
11491 |
454.57 |
| Apr 27 2018 |
16097 |
457.32 |
| Apr 20 2018 |
13560 |
474.37 |
| Apr 20 2018 |
7354 |
474.62 |
| Apr 20 2018 |
11498 |
454.57 |
| Apr 20 2018 |
16192 |
457.32 |
| Apr 13 2018 |
13531 |
474.37 |
| Apr 13 2018 |
11399 |
454.57 |
| Apr 13 2018 |
7202 |
474.62 |
| Apr 13 2018 |
16096 |
457.32 |
| Apr 06 2018 |
13445 |
474.37 |
| Apr 06 2018 |
7215 |
474.62 |
| Apr 06 2018 |
11636 |
454.57 |
| Apr 06 2018 |
16172 |
457.32 |
| Mar 30 2018 |
7205 |
474.62 |
| Mar 30 2018 |
13557 |
474.37 |
| Mar 30 2018 |
11918 |
454.57 |
| Mar 30 2018 |
16412 |
457.32 |
| Mar 23 2018 |
7085 |
474.62 |
| Mar 23 2018 |
12064 |
454.57 |
| Mar 23 2018 |
13575 |
474.37 |
| Mar 23 2018 |
16580 |
457.32 |
| Mar 16 2018 |
11920 |
454.57 |
| Mar 16 2018 |
6976 |
474.62 |
| Mar 16 2018 |
13590 |
474.37 |
| Mar 16 2018 |
16517 |
457.32 |
| Mar 09 2018 |
6922 |
474.62 |
| Mar 09 2018 |
13479 |
474.37 |
| Mar 09 2018 |
11888 |
454.57 |
| Mar 09 2018 |
16493 |
457.32 |
| Mar 02 2018 |
7148 |
474.62 |
| Mar 02 2018 |
13596 |
474.37 |
| Mar 02 2018 |
11938 |
454.57 |
| Mar 02 2018 |
16705 |
457.32 |
| Feb 23 2018 |
12059 |
454.57 |
| Feb 23 2018 |
7306 |
474.62 |
| Feb 23 2018 |
13723 |
474.37 |
| Feb 23 2018 |
16832 |
457.32 |
| Feb 16 2018 |
7247 |
474.62 |
| Feb 16 2018 |
13694 |
474.37 |
| Feb 16 2018 |
12091 |
454.57 |
| Feb 16 2018 |
16814 |
457.32 |
| Feb 09 2018 |
13719 |
474.37 |
| Feb 09 2018 |
7253 |
474.62 |
| Feb 09 2018 |
11957 |
454.57 |
| Feb 09 2018 |
16670 |
457.32 |
| Feb 02 2018 |
7297 |
474.62 |
| Feb 02 2018 |
13662 |
474.37 |
| Feb 02 2018 |
11920 |
454.57 |
| Feb 02 2018 |
16600 |
457.32 |
| Jan 26 2018 |
7297 |
474.62 |
| Jan 26 2018 |
13692 |
474.37 |
| Jan 26 2018 |
11962 |
454.57 |
| Jan 26 2018 |
16635 |
457.32 |
| Jan 19 2018 |
13693 |
474.37 |
| Jan 19 2018 |
7297 |
474.62 |
| Jan 19 2018 |
11969 |
454.57 |
| Jan 19 2018 |
16646 |
457.32 |
| Jan 12 2018 |
7254 |
474.62 |
| Jan 12 2018 |
13666 |
474.37 |
| Jan 12 2018 |
11993 |
454.57 |
| Jan 12 2018 |
16642 |
457.32 |
| Jan 05 2018 |
11993 |
454.57 |
| Jan 05 2018 |
13700 |
474.37 |
| Jan 05 2018 |
7254 |
474.62 |
| Jan 05 2018 |
16665 |
457.32 |
| Dec 29 2017 |
13701 |
474.37 |
| Dec 29 2017 |
7290 |
474.62 |
| Dec 29 2017 |
11993 |
454.57 |
| Dec 29 2017 |
16665 |
457.32 |
| Dec 22 2017 |
13703 |
474.37 |
| Dec 22 2017 |
7290 |
474.62 |
| Dec 22 2017 |
11993 |
454.57 |
| Dec 22 2017 |
16667 |
457.32 |
| Dec 15 2017 |
11993 |
454.57 |
| Dec 15 2017 |
13696 |
474.37 |
| Dec 15 2017 |
7290 |
474.62 |
| Dec 15 2017 |
16662 |
457.32 |
| Dec 08 2017 |
11993 |
454.57 |
| Dec 08 2017 |
13696 |
474.37 |
| Dec 08 2017 |
7290 |
474.62 |
| Dec 08 2017 |
16662 |
457.32 |
| Dec 01 2017 |
13696 |
474.37 |
| Dec 01 2017 |
7289 |
474.62 |
| Dec 01 2017 |
11993 |
454.57 |
| Dec 01 2017 |
16662 |
457.32 |
| Nov 24 2017 |
11993 |
454.57 |
| Nov 24 2017 |
7289 |
474.62 |
| Nov 24 2017 |
13696 |
474.37 |
| Nov 24 2017 |
16662 |
457.32 |
| Nov 17 2017 |
11993 |
454.57 |
| Nov 17 2017 |
7289 |
474.62 |
| Nov 17 2017 |
13696 |
474.37 |
| Nov 17 2017 |
16662 |
457.32 |
| Nov 10 2017 |
7289 |
474.62 |
| Nov 10 2017 |
13696 |
474.37 |
| Nov 10 2017 |
12006 |
454.57 |
| Nov 10 2017 |
16671 |
457.32 |
| Nov 03 2017 |
13697 |
474.37 |
| Nov 03 2017 |
7289 |
474.62 |
| Nov 03 2017 |
12006 |
454.57 |
| Nov 03 2017 |
16672 |
457.32 |
| Oct 27 2017 |
12036 |
454.57 |
| Oct 27 2017 |
13697 |
474.37 |
| Oct 27 2017 |
7289 |
474.62 |
| Oct 27 2017 |
16711 |
457.32 |
| Oct 20 2017 |
7264 |
474.62 |
| Oct 20 2017 |
13715 |
474.37 |
| Oct 20 2017 |
11961 |
454.57 |
| Oct 20 2017 |
16652 |
457.32 |
| Oct 13 2017 |
13715 |
474.37 |
| Oct 13 2017 |
7282 |
474.62 |
| Oct 13 2017 |
11999 |
454.57 |
| Oct 13 2017 |
16675 |
457.32 |
| Oct 06 2017 |
7282 |
474.62 |
| Oct 06 2017 |
13702 |
474.37 |
| Oct 06 2017 |
11998 |
454.57 |
| Oct 06 2017 |
16674 |
457.32 |
| Sep 29 2017 |
11996 |
454.57 |
| Sep 29 2017 |
13719 |
474.37 |
| Sep 29 2017 |
7289 |
474.62 |
| Sep 29 2017 |
16586 |
457.32 |
| Sep 22 2017 |
13714 |
474.37 |
| Sep 22 2017 |
7279 |
474.62 |
| Sep 22 2017 |
12171 |
454.57 |
| Sep 22 2017 |
16745 |
457.32 |
| Sep 15 2017 |
13796 |
474.37 |
| Sep 15 2017 |
7142 |
474.62 |
| Sep 15 2017 |
12180 |
454.57 |
| Sep 15 2017 |
16819 |
457.32 |
| Sep 08 2017 |
12118 |
454.57 |
| Sep 08 2017 |
13812 |
474.37 |
| Sep 08 2017 |
6931 |
474.62 |
| Sep 08 2017 |
16940 |
457.32 |
| Sep 01 2017 |
13999 |
474.37 |
| Sep 01 2017 |
7026 |
474.62 |
| Sep 01 2017 |
12152 |
454.57 |
| Sep 01 2017 |
17018 |
457.32 |
| Aug 25 2017 |
6969 |
474.62 |
| Aug 25 2017 |
14027 |
474.37 |
| Aug 25 2017 |
13829 |
467.12 |
| Aug 25 2017 |
18511 |
465.63 |
| Aug 18 2017 |
7221 |
474.62 |
| Aug 18 2017 |
14072 |
474.37 |
| Aug 18 2017 |
13881 |
467.12 |
| Aug 18 2017 |
18609 |
465.63 |
| Aug 11 2017 |
14015 |
474.37 |
| Aug 11 2017 |
7144 |
474.62 |
| Aug 11 2017 |
13925 |
467.12 |
| Aug 11 2017 |
18635 |
465.63 |
| Aug 04 2017 |
13927 |
472.32 |
| Aug 04 2017 |
13639 |
463.24 |
| Aug 04 2017 |
19463 |
470.51 |
| Jul 28 2017 |
13978 |
472.32 |
| Jul 28 2017 |
13729 |
463.24 |
| Jul 28 2017 |
19589 |
470.51 |
| Jul 21 2017 |
10468 |
431.57 |
| Jul 21 2017 |
14078 |
472.32 |
| Jul 21 2017 |
17524 |
454.22 |
| Jul 14 2017 |
14166 |
472.32 |
| Jul 14 2017 |
10527 |
431.57 |
| Jul 14 2017 |
17599 |
454.22 |
| Jul 07 2017 |
14220 |
472.32 |
| Jul 07 2017 |
10551 |
431.57 |
| Jul 07 2017 |
17657 |
454.22 |
| Jun 30 2017 |
10594 |
431.57 |
| Jun 30 2017 |
14308 |
472.32 |
| Jun 30 2017 |
17701 |
454.22 |
| Jun 23 2017 |
10749 |
431.57 |
| Jun 23 2017 |
15642 |
474.74 |
| Jun 23 2017 |
18290 |
457.47 |
| Jun 16 2017 |
14759 |
464.6 |
| Jun 16 2017 |
14182 |
463.33 |
| Jun 16 2017 |
19141 |
463.65 |
| Jun 09 2017 |
14057 |
463.38 |
| Jun 09 2017 |
15244 |
468.92 |
| Jun 09 2017 |
19367 |
466.15 |
| Jun 02 2017 |
14377 |
463.38 |
| Jun 02 2017 |
15168 |
467.91 |
| Jun 02 2017 |
19552 |
465.65 |
| May 26 2017 |
15607 |
471.29 |
| May 26 2017 |
14399 |
463.38 |
| May 26 2017 |
19962 |
468.13 |
| May 19 2017 |
15898 |
474.05 |
| May 19 2017 |
14771 |
463.38 |
| May 19 2017 |
18987 |
459.22 |
| May 12 2017 |
14835 |
463.38 |
| May 12 2017 |
16102 |
474.18 |
| May 12 2017 |
18869 |
457.7 |
| May 05 2017 |
16075 |
474.18 |
| May 05 2017 |
14876 |
463.38 |
| May 05 2017 |
18870 |
457.7 |
| Apr 28 2017 |
15819 |
474.18 |
| Apr 28 2017 |
14734 |
463.38 |
| Apr 28 2017 |
18659 |
457.7 |
| Apr 21 2017 |
16063 |
474.18 |
| Apr 21 2017 |
14962 |
463.38 |
| Apr 21 2017 |
18843 |
457.7 |
| Apr 14 2017 |
15114 |
463.38 |
| Apr 14 2017 |
16129 |
474.18 |
| Apr 14 2017 |
18839 |
457.7 |
| Apr 07 2017 |
16264 |
474.18 |
| Apr 07 2017 |
14954 |
463.38 |
| Apr 07 2017 |
18574 |
457.7 |
| Mar 31 2017 |
16614 |
474.18 |
| Mar 31 2017 |
14933 |
463.38 |
| Mar 31 2017 |
18786 |
457.7 |
| Mar 24 2017 |
14691 |
463.38 |
| Mar 24 2017 |
16469 |
474.18 |
| Mar 24 2017 |
18534 |
457.7 |
| Mar 17 2017 |
16559 |
474.18 |
| Mar 17 2017 |
14897 |
463.38 |
| Mar 17 2017 |
18679 |
457.7 |
| Mar 10 2017 |
16675 |
474.18 |
| Mar 10 2017 |
14905 |
463.38 |
| Mar 10 2017 |
18746 |
457.7 |
| Mar 03 2017 |
16590 |
474.18 |
| Mar 03 2017 |
14786 |
463.38 |
| Mar 03 2017 |
18653 |
457.7 |
| Feb 24 2017 |
16525 |
474.18 |
| Feb 24 2017 |
14903 |
463.38 |
| Feb 24 2017 |
18673 |
457.7 |
| Feb 17 2017 |
16325 |
474.18 |
| Feb 17 2017 |
14887 |
463.38 |
| Feb 17 2017 |
18718 |
457.7 |
| Feb 10 2017 |
16358 |
474.18 |
| Feb 10 2017 |
15049 |
463.38 |
| Feb 10 2017 |
18813 |
457.7 |
| Feb 03 2017 |
15010 |
463.38 |
| Feb 03 2017 |
16359 |
474.18 |
| Feb 03 2017 |
18784 |
457.7 |
| Jan 27 2017 |
16401 |
474.18 |
| Jan 27 2017 |
15010 |
463.38 |
| Jan 27 2017 |
18798 |
457.7 |
| Jan 20 2017 |
16386 |
474.18 |
| Jan 20 2017 |
14958 |
463.38 |
| Jan 20 2017 |
18743 |
457.7 |
| Jan 13 2017 |
14938 |
463.38 |
| Jan 13 2017 |
16396 |
474.18 |
| Jan 13 2017 |
18726 |
457.7 |
| Jan 06 2017 |
14938 |
463.38 |
| Jan 06 2017 |
16400 |
474.18 |
| Jan 06 2017 |
18724 |
457.7 |
| Dec 30 2016 |
16404 |
474.18 |
| Dec 30 2016 |
14938 |
463.38 |
| Dec 30 2016 |
18729 |
457.7 |
| Dec 23 2016 |
14938 |
463.38 |
| Dec 23 2016 |
16404 |
474.18 |
| Dec 23 2016 |
18729 |
457.7 |
| Dec 16 2016 |
14938 |
463.38 |
| Dec 16 2016 |
16397 |
474.18 |
| Dec 16 2016 |
18728 |
457.7 |
| Dec 09 2016 |
16397 |
474.18 |
| Dec 09 2016 |
14937 |
463.38 |
| Dec 09 2016 |
18726 |
457.7 |
| Dec 02 2016 |
16397 |
474.18 |
| Dec 02 2016 |
14937 |
463.38 |
| Dec 02 2016 |
18727 |
457.7 |
| Nov 25 2016 |
14937 |
463.38 |
| Nov 25 2016 |
16393 |
474.18 |
| Nov 25 2016 |
18725 |
457.7 |
| Nov 18 2016 |
16393 |
474.18 |
| Nov 18 2016 |
14937 |
463.38 |
| Nov 18 2016 |
18725 |
457.7 |
| Nov 11 2016 |
16393 |
474.18 |
| Nov 11 2016 |
14920 |
463.38 |
| Nov 11 2016 |
18715 |
457.7 |
| Nov 04 2016 |
16393 |
474.18 |
| Nov 04 2016 |
14920 |
463.38 |
| Nov 04 2016 |
18715 |
457.7 |
| Oct 28 2016 |
14940 |
463.38 |
| Oct 28 2016 |
16394 |
474.18 |
| Oct 28 2016 |
18733 |
457.7 |
| Oct 21 2016 |
16401 |
474.18 |
| Oct 21 2016 |
14956 |
463.38 |
| Oct 21 2016 |
18751 |
457.7 |
| Oct 14 2016 |
16355 |
474.18 |
| Oct 14 2016 |
14963 |
463.38 |
| Oct 14 2016 |
18743 |
457.7 |
| Oct 07 2016 |
14968 |
463.38 |
| Oct 07 2016 |
16373 |
474.18 |
| Oct 07 2016 |
18752 |
457.7 |
| Sep 30 2016 |
16415 |
474.18 |
| Sep 30 2016 |
14973 |
463.38 |
| Sep 30 2016 |
18772 |
457.7 |
| Sep 23 2016 |
16427 |
474.18 |
| Sep 23 2016 |
14797 |
463.38 |
| Sep 23 2016 |
18624 |
457.7 |
| Sep 16 2016 |
16522 |
474.18 |
| Sep 16 2016 |
14738 |
463.38 |
| Sep 16 2016 |
18658 |
457.7 |
| Sep 09 2016 |
16607 |
474.18 |
| Sep 09 2016 |
14845 |
463.38 |
| Sep 09 2016 |
18735 |
457.7 |
| Sep 02 2016 |
16780 |
474.18 |
| Sep 02 2016 |
14888 |
463.38 |
| Sep 02 2016 |
18874 |
457.7 |
| Aug 26 2016 |
16844 |
474.18 |
| Aug 26 2016 |
14670 |
463.38 |
| Aug 26 2016 |
18650 |
457.7 |
| Aug 19 2016 |
14705 |
463.38 |
| Aug 19 2016 |
16876 |
474.18 |
| Aug 19 2016 |
18662 |
457.7 |
| Aug 12 2016 |
17093 |
474.18 |
| Aug 12 2016 |
20488 |
526.85 |
| Aug 12 2016 |
22729 |
474.18 |
| Aug 05 2016 |
17019 |
474.18 |
| Aug 05 2016 |
20540 |
526.85 |
| Aug 05 2016 |
22847 |
474.18 |
| Jul 29 2016 |
20404 |
526.85 |
| Jul 29 2016 |
17062 |
474.18 |
| Jul 29 2016 |
23028 |
474.18 |
| Jul 22 2016 |
20551 |
526.85 |
| Jul 22 2016 |
17278 |
474.18 |
| Jul 22 2016 |
23238 |
474.18 |
| Jun 22 2016 |
16955 |
467.83 |
| Jun 22 2016 |
23427 |
467.83 |
| Jun 15 2016 |
16818 |
466.03 |
| Jun 15 2016 |
23396 |
466.03 |
| Jun 08 2016 |
17113 |
467.87 |
| Jun 08 2016 |
14853 |
460.04 |
| Jun 08 2016 |
23370 |
465.26 |
| Jun 01 2016 |
16549 |
461.91 |
| Jun 01 2016 |
15796 |
467.28 |
| Jun 01 2016 |
23493 |
464.06 |
| May 25 2016 |
16316 |
460.46 |
| May 25 2016 |
15768 |
467.28 |
| May 25 2016 |
22768 |
460.34 |
| May 18 2016 |
15663 |
452.52 |
| May 18 2016 |
15866 |
467.28 |
| May 18 2016 |
21987 |
454.03 |
| May 11 2016 |
15918 |
467.28 |
| May 11 2016 |
15861 |
455.06 |
| May 11 2016 |
22014 |
454.03 |
| May 04 2016 |
15769 |
455.06 |
| May 04 2016 |
15825 |
467.28 |
| May 04 2016 |
21915 |
454.03 |
| Apr 27 2016 |
16048 |
455.06 |
| Apr 27 2016 |
16047 |
467.28 |
| Apr 27 2016 |
22236 |
454.03 |
| Apr 20 2016 |
15951 |
467.28 |
| Apr 20 2016 |
16080 |
455.06 |
| Apr 20 2016 |
22236 |
454.03 |
| Apr 13 2016 |
15950 |
455.06 |
| Apr 13 2016 |
15307 |
458.39 |
| Apr 13 2016 |
21571 |
449.94 |
| Apr 06 2016 |
15691 |
458.39 |
| Apr 06 2016 |
16003 |
455.06 |
| Apr 06 2016 |
21811 |
449.94 |
| Mar 30 2016 |
15537 |
458.39 |
| Mar 30 2016 |
15910 |
455.06 |
| Mar 30 2016 |
21638 |
449.94 |
| Mar 23 2016 |
15899 |
455.06 |
| Mar 23 2016 |
15810 |
458.39 |
| Mar 23 2016 |
21766 |
449.94 |
| Mar 16 2016 |
15832 |
455.06 |
| Mar 16 2016 |
15952 |
458.39 |
| Mar 16 2016 |
21747 |
449.94 |
| Mar 09 2016 |
15760 |
455.06 |
| Mar 09 2016 |
16070 |
458.39 |
| Mar 09 2016 |
21800 |
449.94 |
| Mar 02 2016 |
15837 |
458.39 |
| Mar 02 2016 |
15708 |
455.06 |
| Mar 02 2016 |
21650 |
449.94 |
| Feb 24 2016 |
15625 |
455.06 |
| Feb 24 2016 |
15802 |
458.39 |
| Feb 24 2016 |
21585 |
449.94 |
| Feb 17 2016 |
15687 |
455.06 |
| Feb 17 2016 |
15997 |
458.39 |
| Feb 17 2016 |
21787 |
449.94 |
| Feb 10 2016 |
15908 |
458.39 |
| Feb 10 2016 |
15700 |
455.06 |
| Feb 10 2016 |
21753 |
449.94 |
| Feb 03 2016 |
15682 |
455.06 |
| Feb 03 2016 |
15901 |
458.39 |
| Feb 03 2016 |
21743 |
449.94 |
| Jan 27 2016 |
15644 |
455.06 |
| Jan 27 2016 |
15943 |
458.39 |
| Jan 27 2016 |
21757 |
449.94 |
| Jan 20 2016 |
15684 |
455.06 |
| Jan 20 2016 |
15940 |
458.39 |
| Jan 20 2016 |
21773 |
449.94 |
| Jan 13 2016 |
15954 |
458.39 |
| Jan 13 2016 |
15708 |
455.06 |
| Jan 13 2016 |
21808 |
449.94 |
| Jan 06 2016 |
15724 |
455.06 |
| Jan 06 2016 |
15954 |
458.39 |
| Jan 06 2016 |
21818 |
449.94 |
| Dec 30 2015 |
15719 |
455.06 |
| Dec 30 2015 |
15954 |
458.39 |
| Dec 30 2015 |
21814 |
449.94 |
| Dec 23 2015 |
15718 |
455.06 |
| Dec 23 2015 |
15952 |
458.39 |
| Dec 23 2015 |
21815 |
449.94 |
| Dec 16 2015 |
15718 |
455.06 |
| Dec 16 2015 |
15952 |
458.39 |
| Dec 16 2015 |
21815 |
449.94 |
| Dec 09 2015 |
15723 |
455.06 |
| Dec 09 2015 |
15953 |
458.39 |
| Dec 09 2015 |
21817 |
449.94 |
| Dec 02 2015 |
15724 |
455.06 |
| Dec 02 2015 |
15954 |
458.39 |
| Dec 02 2015 |
21818 |
449.94 |
| Nov 25 2015 |
15954 |
458.39 |
| Nov 25 2015 |
15724 |
455.06 |
| Nov 25 2015 |
21819 |
449.94 |
| Nov 18 2015 |
15724 |
455.06 |
| Nov 18 2015 |
15954 |
458.39 |
| Nov 18 2015 |
21818 |
449.94 |
| Nov 11 2015 |
15724 |
455.06 |
| Nov 11 2015 |
15932 |
458.39 |
| Nov 11 2015 |
21797 |
449.94 |
| Nov 04 2015 |
15932 |
458.39 |
| Nov 04 2015 |
15724 |
455.06 |
| Nov 04 2015 |
21797 |
449.94 |
| Oct 28 2015 |
15698 |
455.06 |
| Oct 28 2015 |
15934 |
458.39 |
| Oct 28 2015 |
21762 |
449.94 |
| Oct 21 2015 |
15895 |
458.39 |
| Oct 21 2015 |
15713 |
455.06 |
| Oct 21 2015 |
21733 |
449.94 |
| Oct 14 2015 |
15889 |
458.39 |
| Oct 14 2015 |
15727 |
455.06 |
| Oct 14 2015 |
21735 |
449.94 |
| Oct 07 2015 |
15691 |
455.06 |
| Oct 07 2015 |
15912 |
458.39 |
| Oct 07 2015 |
21731 |
449.94 |
| Sep 30 2015 |
15688 |
455.06 |
| Sep 30 2015 |
15930 |
458.39 |
| Sep 30 2015 |
21749 |
449.94 |
| Sep 23 2015 |
15674 |
455.06 |
| Sep 23 2015 |
16036 |
458.39 |
| Sep 23 2015 |
21797 |
449.94 |
| Sep 16 2015 |
15878 |
458.39 |
| Sep 16 2015 |
15640 |
455.06 |
| Sep 16 2015 |
21681 |
449.94 |
| Sep 09 2015 |
15604 |
455.06 |
| Sep 09 2015 |
15834 |
458.39 |
| Sep 09 2015 |
21639 |
449.94 |
| Sep 02 2015 |
15462 |
455.06 |
| Sep 02 2015 |
15901 |
458.39 |
| Sep 02 2015 |
21595 |
449.94 |
| Aug 26 2015 |
16080 |
458.39 |
| Aug 26 2015 |
15682 |
455.06 |
| Aug 26 2015 |
21771 |
449.94 |
| Aug 19 2015 |
15724 |
455.06 |
| Aug 19 2015 |
16298 |
458.39 |
| Aug 19 2015 |
21981 |
449.94 |
| Aug 12 2015 |
15836 |
455.06 |
| Aug 12 2015 |
18754 |
481.71 |
| Aug 12 2015 |
22081 |
449.94 |
| Aug 05 2015 |
15782 |
455.06 |
| Aug 05 2015 |
18851 |
481.71 |
| Aug 05 2015 |
22058 |
449.94 |
| Jul 29 2015 |
18864 |
481.71 |
| Jul 29 2015 |
15940 |
455.06 |
| Jul 29 2015 |
22255 |
449.94 |
| Jul 22 2015 |
15904 |
455.06 |
| Jul 22 2015 |
18867 |
481.71 |
| Jul 22 2015 |
22337 |
449.94 |
| Jul 15 2015 |
16379 |
458.74 |
| Jul 15 2015 |
19179 |
481.71 |
| Jul 15 2015 |
23378 |
455.37 |
| Jul 08 2015 |
16209 |
456.55 |
| Jul 08 2015 |
16764 |
458.39 |
| Jul 08 2015 |
23072 |
452.32 |
| Jul 01 2015 |
16296 |
456.55 |
| Jul 01 2015 |
16866 |
458.39 |
| Jul 01 2015 |
23188 |
452.32 |
| Jun 24 2015 |
16156 |
454.7 |
| Jun 24 2015 |
16906 |
458.39 |
| Jun 24 2015 |
23383 |
452.95 |
| Jun 17 2015 |
16885 |
461.32 |
| Jun 17 2015 |
16738 |
457.56 |
| Jun 17 2015 |
23840 |
455.84 |
| Jun 10 2015 |
16897 |
457.56 |
| Jun 10 2015 |
17305 |
465.5 |
| Jun 10 2015 |
24373 |
459.19 |
| Jun 03 2015 |
15024 |
443.5 |
| Jun 03 2015 |
11439 |
409.98 |
| Jun 03 2015 |
18235 |
418.9 |
| May 27 2015 |
14021 |
433.84 |
| May 27 2015 |
11347 |
409.98 |
| May 27 2015 |
17025 |
411.76 |
| May 20 2015 |
11421 |
409.98 |
| May 20 2015 |
13620 |
428.82 |
| May 20 2015 |
17054 |
411.67 |
| May 13 2015 |
13583 |
428.82 |
| May 13 2015 |
11548 |
409.98 |
| May 13 2015 |
17124 |
411.67 |
| May 06 2015 |
11415 |
409.98 |
| May 06 2015 |
12511 |
421.16 |
| May 06 2015 |
16385 |
409.01 |
| Apr 29 2015 |
12658 |
421.16 |
| Apr 29 2015 |
11591 |
409.98 |
| Apr 29 2015 |
16654 |
409.01 |
| Apr 22 2015 |
11639 |
409.98 |
| Apr 22 2015 |
12725 |
421.16 |
| Apr 22 2015 |
16735 |
409.01 |
| Apr 15 2015 |
12654 |
421.16 |
| Apr 15 2015 |
8295 |
379.35 |
| Apr 15 2015 |
16684 |
409.01 |
| Apr 08 2015 |
8272 |
379.35 |
| Apr 08 2015 |
12818 |
421.16 |
| Apr 08 2015 |
16737 |
409.01 |
| Apr 01 2015 |
12944 |
421.16 |
| Apr 01 2015 |
8351 |
379.35 |
| Apr 01 2015 |
16955 |
408.36 |
| Mar 25 2015 |
12791 |
421.16 |
| Mar 25 2015 |
8025 |
379.35 |
| Mar 25 2015 |
16471 |
408.36 |
| Mar 18 2015 |
12595 |
421.16 |
| Mar 18 2015 |
7802 |
379.35 |
| Mar 18 2015 |
16109 |
408.36 |
| Mar 11 2015 |
7993 |
379.35 |
| Mar 11 2015 |
12706 |
421.16 |
| Mar 11 2015 |
16599 |
408.36 |
| Mar 04 2015 |
12877 |
421.16 |
| Mar 04 2015 |
8127 |
379.35 |
| Mar 04 2015 |
16765 |
408.36 |
| Feb 25 2015 |
8142 |
379.35 |
| Feb 25 2015 |
12799 |
421.16 |
| Feb 25 2015 |
16786 |
408.36 |
| Feb 18 2015 |
8212 |
379.35 |
| Feb 18 2015 |
12864 |
421.16 |
| Feb 18 2015 |
16842 |
408.36 |
| Feb 11 2015 |
8253 |
379.35 |
| Feb 11 2015 |
12900 |
421.16 |
| Feb 11 2015 |
16863 |
408.36 |
| Feb 04 2015 |
12889 |
421.16 |
| Feb 04 2015 |
8279 |
379.35 |
| Feb 04 2015 |
16876 |
408.36 |
| Jan 28 2015 |
12919 |
421.16 |
| Jan 28 2015 |
8277 |
379.35 |
| Jan 28 2015 |
16872 |
408.36 |
| Jan 21 2015 |
12898 |
421.16 |
| Jan 21 2015 |
8292 |
379.35 |
| Jan 21 2015 |
16890 |
408.36 |
| Jan 14 2015 |
8303 |
379.35 |
| Jan 14 2015 |
12911 |
421.16 |
| Jan 14 2015 |
16911 |
408.36 |
| Jan 07 2015 |
8303 |
379.35 |
| Jan 07 2015 |
12887 |
421.16 |
| Jan 07 2015 |
16895 |
408.36 |
| Dec 31 2014 |
12887 |
421.16 |
| Dec 31 2014 |
8303 |
379.35 |
| Dec 31 2014 |
16899 |
408.36 |
| Dec 24 2014 |
8303 |
379.35 |
| Dec 24 2014 |
12887 |
421.16 |
| Dec 24 2014 |
16899 |
408.36 |
| Dec 17 2014 |
12872 |
421.16 |
| Dec 17 2014 |
8303 |
379.35 |
| Dec 17 2014 |
16894 |
408.36 |
| Dec 10 2014 |
12872 |
421.16 |
| Dec 10 2014 |
8303 |
379.35 |
| Dec 10 2014 |
16895 |
408.36 |
| Dec 03 2014 |
12872 |
421.16 |
| Dec 03 2014 |
8303 |
379.35 |
| Dec 03 2014 |
16896 |
408.36 |
| Nov 26 2014 |
8303 |
379.35 |
| Nov 26 2014 |
12872 |
421.16 |
| Nov 26 2014 |
16896 |
408.36 |
| Nov 19 2014 |
12872 |
421.16 |
| Nov 19 2014 |
8303 |
379.35 |
| Nov 19 2014 |
16897 |
408.36 |
| Nov 12 2014 |
12872 |
421.16 |
| Nov 12 2014 |
8303 |
379.35 |
| Nov 12 2014 |
16897 |
408.36 |
| Nov 05 2014 |
8303 |
379.35 |
| Nov 05 2014 |
12872 |
421.16 |
| Nov 05 2014 |
16897 |
408.36 |
| Oct 29 2014 |
8301 |
379.35 |
| Oct 29 2014 |
12872 |
421.16 |
| Oct 29 2014 |
16896 |
408.36 |
| Oct 22 2014 |
12829 |
421.16 |
| Oct 22 2014 |
8294 |
379.35 |
| Oct 22 2014 |
16910 |
408.36 |
| Oct 15 2014 |
8271 |
379.35 |
| Oct 15 2014 |
12815 |
421.16 |
| Oct 15 2014 |
16871 |
408.36 |
| Oct 08 2014 |
8283 |
379.35 |
| Oct 08 2014 |
12796 |
421.16 |
| Oct 08 2014 |
16859 |
408.36 |
| Oct 01 2014 |
12816 |
421.16 |
| Oct 01 2014 |
8290 |
379.35 |
| Oct 01 2014 |
16882 |
408.36 |
| Sep 24 2014 |
12780 |
421.16 |
| Sep 24 2014 |
8323 |
379.35 |
| Sep 24 2014 |
16884 |
408.36 |
| Sep 17 2014 |
8272 |
379.35 |
| Sep 17 2014 |
12843 |
421.16 |
| Sep 17 2014 |
16851 |
408.36 |
| Sep 10 2014 |
12723 |
421.16 |
| Sep 10 2014 |
8293 |
379.35 |
| Sep 10 2014 |
16852 |
408.36 |
| Sep 03 2014 |
12707 |
421.16 |
| Sep 03 2014 |
8306 |
379.35 |
| Sep 03 2014 |
16904 |
408.36 |
| Aug 27 2014 |
12820 |
421.16 |
| Aug 27 2014 |
8231 |
379.35 |
| Aug 27 2014 |
16928 |
408.36 |
| Aug 20 2014 |
8225 |
379.35 |
| Aug 20 2014 |
12769 |
421.16 |
| Aug 20 2014 |
16962 |
408.36 |
| Aug 13 2014 |
12803 |
421.16 |
| Aug 13 2014 |
8209 |
379.35 |
| Aug 13 2014 |
17021 |
408.36 |
| Aug 06 2014 |
12833 |
421.16 |
| Aug 06 2014 |
8322 |
379.35 |
| Aug 06 2014 |
17101 |
408.36 |
| Jul 30 2014 |
8352 |
379.35 |
| Jul 30 2014 |
12839 |
421.16 |
| Jul 30 2014 |
17222 |
408.36 |
| Jul 23 2014 |
10674 |
399.21 |
| Jul 23 2014 |
8351 |
379.35 |
| Jul 23 2014 |
16391 |
403.09 |
| Jul 16 2014 |
10678 |
399.21 |
| Jul 16 2014 |
12619 |
419.45 |
| Jul 16 2014 |
18006 |
414.38 |
| Jul 09 2014 |
10776 |
399.21 |
| Jul 09 2014 |
12654 |
419.45 |
| Jul 09 2014 |
17969 |
414.38 |
| Jul 02 2014 |
10885 |
399.21 |
| Jul 02 2014 |
12734 |
419.45 |
| Jul 02 2014 |
18147 |
414.38 |
| Jun 25 2014 |
11009 |
399.21 |
| Jun 25 2014 |
12829 |
419.45 |
| Jun 25 2014 |
18180 |
414.38 |
| Jun 18 2014 |
13732 |
426.81 |
| Jun 18 2014 |
12873 |
419.45 |
| Jun 18 2014 |
19697 |
425.08 |
| Jun 11 2014 |
17245 |
459.55 |
| Jun 11 2014 |
13750 |
426.81 |
| Jun 11 2014 |
22248 |
440.32 |
| Jun 04 2014 |
11804 |
404.37 |
| Jun 04 2014 |
12695 |
417.43 |
| Jun 04 2014 |
18684 |
415.64 |
| May 28 2014 |
9741 |
381.92 |
| May 28 2014 |
12625 |
417.43 |
| May 28 2014 |
18249 |
412.84 |
| May 21 2014 |
12658 |
417.43 |
| May 21 2014 |
9813 |
381.92 |
| May 21 2014 |
18324 |
412.84 |
| May 14 2014 |
12768 |
417.43 |
| May 14 2014 |
13779 |
422.74 |
| May 14 2014 |
19925 |
422.99 |
| May 07 2014 |
13591 |
422.74 |
| May 07 2014 |
12425 |
417.43 |
| May 07 2014 |
19644 |
422.99 |
| Apr 30 2014 |
12894 |
417.43 |
| Apr 30 2014 |
14076 |
422.74 |
| Apr 30 2014 |
20137 |
422.99 |
| Apr 23 2014 |
13167 |
417.43 |
| Apr 23 2014 |
14231 |
422.74 |
| Apr 23 2014 |
20413 |
422.99 |
| Apr 16 2014 |
14124 |
422.74 |
| Apr 16 2014 |
13171 |
417.43 |
| Apr 16 2014 |
20294 |
422.99 |
| Apr 09 2014 |
14294 |
422.74 |
| Apr 09 2014 |
13532 |
416.46 |
| Apr 09 2014 |
19125 |
413.18 |
| Apr 02 2014 |
13565 |
416.46 |
| Apr 02 2014 |
14443 |
422.74 |
| Apr 02 2014 |
19623 |
418.97 |
| Mar 26 2014 |
14720 |
422.74 |
| Mar 26 2014 |
13330 |
416.46 |
| Mar 26 2014 |
19600 |
418.97 |
| Mar 19 2014 |
14799 |
422.74 |
| Mar 19 2014 |
13286 |
416.46 |
| Mar 19 2014 |
19574 |
418.97 |
| Mar 12 2014 |
14808 |
422.74 |
| Mar 12 2014 |
13317 |
416.46 |
| Mar 12 2014 |
19623 |
418.97 |
| Mar 05 2014 |
13132 |
416.46 |
| Mar 05 2014 |
14840 |
422.74 |
| Mar 05 2014 |
19528 |
418.97 |
| Feb 26 2014 |
14862 |
422.74 |
| Feb 26 2014 |
13052 |
416.46 |
| Feb 26 2014 |
19538 |
418.97 |
| Feb 19 2014 |
14880 |
422.74 |
| Feb 19 2014 |
13124 |
416.46 |
| Feb 19 2014 |
19578 |
418.97 |
| Feb 12 2014 |
13106 |
416.46 |
| Feb 12 2014 |
14895 |
422.74 |
| Feb 12 2014 |
19515 |
418.97 |
| Feb 05 2014 |
14993 |
422.74 |
| Feb 05 2014 |
13131 |
416.46 |
| Feb 05 2014 |
19595 |
418.97 |
| Jan 29 2014 |
15084 |
422.74 |
| Jan 29 2014 |
13069 |
416.46 |
| Jan 29 2014 |
19614 |
418.97 |
| Jan 22 2014 |
15046 |
422.74 |
| Jan 22 2014 |
13015 |
416.46 |
| Jan 22 2014 |
19551 |
418.97 |
| Jan 15 2014 |
15080 |
422.74 |
| Jan 15 2014 |
13022 |
416.46 |
| Jan 15 2014 |
19583 |
418.97 |
| Jan 08 2014 |
15102 |
422.74 |
| Jan 08 2014 |
12947 |
416.46 |
| Jan 08 2014 |
19528 |
418.97 |
| Jan 01 2014 |
15104 |
422.74 |
| Jan 01 2014 |
12947 |
416.46 |
| Jan 01 2014 |
19529 |
418.97 |
| Dec 25 2013 |
12947 |
416.46 |
| Dec 25 2013 |
15104 |
422.74 |
| Dec 25 2013 |
19536 |
418.97 |
| Dec 18 2013 |
15104 |
422.74 |
| Dec 18 2013 |
12947 |
416.46 |
| Dec 18 2013 |
19536 |
418.97 |
| Dec 11 2013 |
15104 |
422.74 |
| Dec 11 2013 |
12948 |
416.46 |
| Dec 11 2013 |
19537 |
418.97 |
| Dec 04 2013 |
12949 |
416.46 |
| Dec 04 2013 |
15104 |
422.74 |
| Dec 04 2013 |
19538 |
418.97 |
| Nov 27 2013 |
12949 |
416.46 |
| Nov 27 2013 |
15104 |
422.74 |
| Nov 27 2013 |
19538 |
418.97 |
| Nov 20 2013 |
15104 |
422.74 |
| Nov 20 2013 |
12949 |
416.46 |
| Nov 20 2013 |
19539 |
418.97 |
| Nov 13 2013 |
12949 |
416.46 |
| Nov 13 2013 |
15106 |
422.74 |
| Nov 13 2013 |
19539 |
418.97 |
| Nov 06 2013 |
12949 |
416.46 |
| Nov 06 2013 |
15107 |
422.74 |
| Nov 06 2013 |
19539 |
418.97 |
| Oct 30 2013 |
15105 |
422.74 |
| Oct 30 2013 |
12949 |
416.46 |
| Oct 30 2013 |
19537 |
418.97 |
| Oct 23 2013 |
15106 |
422.74 |
| Oct 23 2013 |
12942 |
416.46 |
| Oct 23 2013 |
19535 |
418.97 |
| Oct 16 2013 |
12962 |
416.46 |
| Oct 16 2013 |
15084 |
422.74 |
| Oct 16 2013 |
19530 |
418.97 |
| Oct 09 2013 |
15074 |
422.74 |
| Oct 09 2013 |
12815 |
416.46 |
| Oct 09 2013 |
19405 |
418.97 |
| Oct 02 2013 |
15065 |
422.74 |
| Oct 02 2013 |
12840 |
416.46 |
| Oct 02 2013 |
19441 |
418.97 |
| Sep 25 2013 |
14981 |
422.74 |
| Sep 25 2013 |
12821 |
416.46 |
| Sep 25 2013 |
19392 |
418.97 |
| Sep 18 2013 |
12707 |
416.46 |
| Sep 18 2013 |
14904 |
422.74 |
| Sep 18 2013 |
19237 |
418.97 |
| Sep 11 2013 |
14830 |
422.74 |
| Sep 11 2013 |
12688 |
416.46 |
| Sep 11 2013 |
19138 |
418.97 |
| Sep 04 2013 |
14840 |
422.74 |
| Sep 04 2013 |
12818 |
416.46 |
| Sep 04 2013 |
19246 |
418.97 |
| Aug 28 2013 |
12766 |
416.46 |
| Aug 28 2013 |
14806 |
422.74 |
| Aug 28 2013 |
19194 |
418.97 |
| Aug 21 2013 |
14886 |
422.74 |
| Aug 21 2013 |
12841 |
416.46 |
| Aug 21 2013 |
19328 |
418.97 |
| Aug 14 2013 |
14982 |
422.74 |
| Aug 14 2013 |
12877 |
416.46 |
| Aug 14 2013 |
19091 |
418.97 |
| Aug 07 2013 |
15184 |
422.74 |
| Aug 07 2013 |
12885 |
416.46 |
| Aug 07 2013 |
19298 |
418.97 |
| Jul 31 2013 |
15289 |
422.74 |
| Jul 31 2013 |
13096 |
416.46 |
| Jul 31 2013 |
19498 |
418.97 |
| Jul 24 2013 |
15435 |
422.74 |
| Jul 24 2013 |
10805 |
394.92 |
| Jul 24 2013 |
18085 |
408.83 |
| Jul 17 2013 |
15490 |
422.74 |
| Jul 17 2013 |
10832 |
394.92 |
| Jul 17 2013 |
18141 |
408.83 |
| Jul 10 2013 |
10878 |
394.92 |
| Jul 10 2013 |
15651 |
422.74 |
| Jul 10 2013 |
18341 |
408.83 |
| Jul 03 2013 |
15769 |
422.74 |
| Jul 03 2013 |
10896 |
394.92 |
| Jul 03 2013 |
18354 |
408.83 |
| Jun 26 2013 |
16046 |
422.74 |
| Jun 26 2013 |
10878 |
394.92 |
| Jun 26 2013 |
18564 |
408.83 |
| Jun 19 2013 |
11021 |
394.92 |
| Jun 19 2013 |
16233 |
422.74 |
| Jun 19 2013 |
18515 |
408.83 |
| Jun 12 2013 |
13150 |
414.52 |
| Jun 12 2013 |
20883 |
463.57 |
| Jun 12 2013 |
23273 |
439.05 |
| Jun 05 2013 |
20583 |
463.57 |
| Jun 05 2013 |
13094 |
414.52 |
| Jun 05 2013 |
23072 |
439.05 |
| May 29 2013 |
13003 |
414.52 |
| May 29 2013 |
20640 |
463.57 |
| May 29 2013 |
23073 |
439.05 |
| May 22 2013 |
13248 |
414.52 |
| May 22 2013 |
19801 |
414.52 |
| May 15 2013 |
13227 |
414.52 |
| May 15 2013 |
19795 |
414.52 |
| May 08 2013 |
13220 |
414.52 |
| May 08 2013 |
19714 |
414.52 |
| May 01 2013 |
13483 |
414.52 |
| May 01 2013 |
19870 |
414.52 |
| Apr 24 2013 |
13155 |
414.52 |
| Apr 24 2013 |
19775 |
414.52 |
| Apr 17 2013 |
13206 |
414.52 |
| Apr 17 2013 |
19803 |
414.52 |
| Apr 10 2013 |
16760 |
448.46 |
| Apr 10 2013 |
24871 |
448.46 |
| Apr 03 2013 |
16749 |
448.46 |
| Apr 03 2013 |
24812 |
448.46 |
| Mar 27 2013 |
17078 |
448.46 |
| Mar 27 2013 |
24932 |
448.46 |
| Mar 20 2013 |
16976 |
448.46 |
| Mar 20 2013 |
24869 |
448.46 |
| Mar 13 2013 |
24812 |
448.46 |
| Oct 19 2012 |
15833 |
448.46 |
| Oct 19 2012 |
23802 |
448.46 |
| Sep 23 2012 |
15634 |
448.46 |
| Sep 23 2012 |
23584 |
448.46 |
| Aug 31 2012 |
14986 |
448.46 |
| Aug 31 2012 |
23032 |
448.46 |
| Aug 24 2012 |
14817 |
448.46 |
| Aug 24 2012 |
22827 |
448.46 |
| Aug 10 2012 |
14362 |
448.46 |
| Aug 10 2012 |
22245 |
448.46 |
| Aug 03 2012 |
14073 |
448.46 |
| Aug 03 2012 |
21964 |
448.46 |
| Jul 27 2012 |
13915 |
448.46 |
| Jul 27 2012 |
21531 |
448.46 |
| Jul 06 2012 |
13342 |
448.46 |
| Jul 06 2012 |
20921 |
448.46 |
| Jun 22 2012 |
13105 |
448.46 |
| Jun 22 2012 |
20065 |
448.46 |
| Jun 15 2012 |
13562 |
457.42 |
| Jun 15 2012 |
21562 |
457.42 |
| Jun 08 2012 |
13317 |
457.42 |
| Jun 08 2012 |
21386 |
457.42 |
| Jun 01 2012 |
13273 |
457.42 |
| Jun 01 2012 |
21109 |
457.42 |
| May 25 2012 |
12415 |
457.42 |
| May 25 2012 |
19735 |
457.42 |
| May 18 2012 |
12500 |
457.42 |
| May 18 2012 |
19961 |
457.42 |
| May 11 2012 |
12135 |
457.42 |
| May 11 2012 |
19857 |
457.42 |
| May 04 2012 |
11252 |
457.42 |
| May 04 2012 |
19356 |
457.42 |
| Apr 27 2012 |
10004 |
457.42 |
| Apr 27 2012 |
18749 |
457.42 |
| Apr 13 2012 |
8100 |
466.39 |
| Apr 13 2012 |
18180 |
466.39 |
| Apr 06 2012 |
5626 |
417.91 |
| Apr 06 2012 |
9053 |
499.08 |
| Apr 06 2012 |
15808 |
444.97 |
| Mar 27 2012 |
5359 |
414.41 |
| Mar 27 2012 |
8678 |
499.08 |
| Mar 27 2012 |
14644 |
435.58 |
| Sep 23 2011 |
11394 |
499.08 |
| Sep 23 2011 |
7392 |
414.41 |
| Sep 23 2011 |
12480 |
435.58 |
| Sep 16 2011 |
11323 |
499.08 |
| Sep 16 2011 |
7381 |
414.41 |
| Sep 16 2011 |
12449 |
435.58 |
| Sep 10 2011 |
11085 |
499.08 |
| Sep 10 2011 |
7227 |
414.41 |
| Sep 10 2011 |
12187 |
435.58 |
| Sep 02 2011 |
7113 |
414.41 |
| Sep 02 2011 |
11020 |
499.08 |
| Sep 02 2011 |
12080 |
435.58 |
| Aug 26 2011 |
11013 |
499.08 |
| Aug 26 2011 |
5879 |
388.43 |
| Aug 26 2011 |
11310 |
425.31 |
| Aug 19 2011 |
5775 |
388.43 |
| Aug 19 2011 |
10587 |
499.08 |
| Aug 19 2011 |
10533 |
425.31 |
| Aug 12 2011 |
10319 |
499.08 |
| Aug 12 2011 |
5759 |
388.43 |
| Aug 12 2011 |
10415 |
425.31 |
| Aug 05 2011 |
5696 |
388.43 |
| Aug 05 2011 |
10161 |
499.08 |
| Aug 05 2011 |
10298 |
425.31 |
| Jul 29 2011 |
10051 |
499.08 |
| Jul 29 2011 |
5657 |
388.43 |
| Jul 29 2011 |
10206 |
425.31 |
| Jul 22 2011 |
5391 |
388.43 |
| Jul 22 2011 |
9389 |
499.08 |
| Jul 22 2011 |
9736 |
425.31 |
| Jul 15 2011 |
8872 |
499.08 |
| Jul 15 2011 |
5150 |
388.43 |
| Jul 15 2011 |
9323 |
425.31 |
| Jul 08 2011 |
4954 |
388.43 |
| Jul 08 2011 |
7906 |
499.08 |
| Jul 08 2011 |
8795 |
425.31 |
| Jul 01 2011 |
3905 |
388.43 |
| Jul 01 2011 |
5778 |
499.08 |
| Jul 01 2011 |
7003 |
425.31 |
| Jun 17 2011 |
3759 |
388.43 |
| Jun 17 2011 |
5250 |
499.08 |
| Jun 17 2011 |
6753 |
425.31 |
| Jun 10 2011 |
4231 |
407.42 |
| Jun 10 2011 |
6066 |
407.42 |
| Apr 01 2011 |
6401 |
490.5 |
| Apr 01 2011 |
9278 |
490.5 |
| Oct 15 2010 |
8671 |
490.5 |
| Oct 15 2010 |
4662 |
560.93 |
| Oct 15 2010 |
13991 |
525.71 |
| Aug 15 2010 |
4415 |
560.93 |
| Aug 15 2010 |
8285 |
490.5 |
| Aug 15 2010 |
13588 |
525.71 |
| Aug 01 2010 |
8087 |
490.5 |
| Aug 01 2010 |
4395 |
560.93 |
| Aug 01 2010 |
12967 |
525.71 |
| Jul 15 2010 |
7437 |
490.5 |
| Jul 15 2010 |
3918 |
560.93 |
| Jul 15 2010 |
12257 |
525.71 |
| Jul 01 2010 |
4233 |
560.93 |
| Jul 01 2010 |
7738 |
490.5 |
| Jul 01 2010 |
12788 |
525.71 |
| Jun 15 2010 |
7447 |
490.5 |
| Jun 15 2010 |
4054 |
560.93 |
| Jun 15 2010 |
12207 |
525.71 |
| Jun 01 2010 |
3939 |
560.93 |
| Jun 01 2010 |
12206 |
560.93 |
| May 27 2010 |
3393 |
560.93 |
| May 27 2010 |
11393 |
560.93 |
| May 15 2010 |
3657 |
560.93 |
| May 15 2010 |
11498 |
560.93 |
| Apr 30 2010 |
11001 |
560.93 |
| Apr 15 2010 |
3658 |
547.26 |
| Apr 15 2010 |
10258 |
547.26 |
| Apr 02 2010 |
2807 |
533.6 |
| Apr 02 2010 |
8638 |
533.6 |
| Aug 30 2009 |
2105 |
533.6 |
| Aug 30 2009 |
5160 |
533.6 |
| Aug 15 2009 |
2105 |
533.6 |
| Aug 15 2009 |
5222 |
533.6 |
| Aug 01 2009 |
2180 |
533.6 |
| Aug 01 2009 |
5230 |
533.6 |
| Jul 15 2009 |
2159 |
533.6 |
| Jul 15 2009 |
5201 |
533.6 |
| Jul 01 2009 |
2164 |
533.6 |
| Jul 01 2009 |
4969 |
533.6 |
| Jun 15 2009 |
4887 |
533.6 |
| Jun 01 2009 |
2188 |
533.6 |
| Jun 01 2009 |
4663 |
533.6 |
| May 15 2009 |
2188 |
533.6 |
| May 15 2009 |
4771 |
533.6 |
| May 01 2009 |
2037 |
533.6 |
| May 01 2009 |
4387 |
533.6 |
