| Jun 18 2014 |
26820 |
643.89 |
| Jun 18 2014 |
40589 |
643.89 |
| Jun 11 2014 |
26684 |
638.67 |
| Jun 11 2014 |
40590 |
638.67 |
| Jun 04 2014 |
27175 |
638.67 |
| Jun 04 2014 |
41021 |
638.67 |
| May 28 2014 |
27020 |
638.67 |
| May 28 2014 |
40728 |
638.67 |
| May 21 2014 |
27058 |
638.67 |
| May 21 2014 |
40960 |
638.67 |
| May 14 2014 |
27245 |
638.67 |
| May 14 2014 |
41195 |
638.67 |
| May 07 2014 |
26693 |
638.67 |
| May 07 2014 |
40586 |
638.67 |
| Apr 30 2014 |
27591 |
638.67 |
| Apr 30 2014 |
41506 |
638.67 |
| Apr 23 2014 |
27950 |
638.67 |
| Apr 23 2014 |
42156 |
638.67 |
| Apr 16 2014 |
27707 |
638.67 |
| Apr 16 2014 |
41810 |
638.67 |
| Apr 09 2014 |
28136 |
638.67 |
| Apr 09 2014 |
42566 |
638.67 |
| Apr 02 2014 |
28322 |
638.67 |
| Apr 02 2014 |
41780 |
638.67 |
| Mar 26 2014 |
28868 |
638.67 |
| Mar 26 2014 |
41636 |
638.67 |
| Mar 19 2014 |
29074 |
638.67 |
| Mar 19 2014 |
41619 |
638.67 |
| Mar 12 2014 |
29051 |
638.67 |
| Mar 12 2014 |
41566 |
638.67 |
| Mar 05 2014 |
29021 |
638.67 |
| Mar 05 2014 |
13886 |
615 |
| Mar 05 2014 |
40986 |
630.78 |
| Feb 26 2014 |
29012 |
638.67 |
| Feb 26 2014 |
14046 |
615 |
| Feb 26 2014 |
40863 |
630.78 |
| Feb 19 2014 |
14149 |
615 |
| Feb 19 2014 |
29041 |
638.67 |
| Feb 19 2014 |
40902 |
630.78 |
| Feb 12 2014 |
29014 |
638.67 |
| Feb 12 2014 |
14342 |
615 |
| Feb 12 2014 |
40796 |
630.78 |
| Feb 05 2014 |
14268 |
615 |
| Feb 05 2014 |
29254 |
638.67 |
| Feb 05 2014 |
40958 |
630.78 |
| Jan 29 2014 |
29462 |
638.67 |
| Jan 29 2014 |
14268 |
615 |
| Jan 29 2014 |
40943 |
630.78 |
| Jan 22 2014 |
14295 |
615 |
| Jan 22 2014 |
29343 |
638.67 |
| Jan 22 2014 |
40713 |
630.78 |
| Jan 15 2014 |
14295 |
615 |
| Jan 15 2014 |
29439 |
638.67 |
| Jan 15 2014 |
40808 |
630.78 |
| Jan 08 2014 |
29489 |
638.67 |
| Jan 08 2014 |
14295 |
615 |
| Jan 08 2014 |
40730 |
630.78 |
| Jan 01 2014 |
29495 |
638.67 |
| Jan 01 2014 |
14295 |
615 |
| Jan 01 2014 |
40735 |
630.78 |
| Dec 25 2013 |
14385 |
615 |
| Dec 25 2013 |
29495 |
638.67 |
| Dec 25 2013 |
40764 |
630.78 |
| Dec 18 2013 |
14385 |
615 |
| Dec 18 2013 |
29495 |
638.67 |
| Dec 18 2013 |
40764 |
630.78 |
| Dec 11 2013 |
14387 |
615 |
| Dec 11 2013 |
29496 |
638.67 |
| Dec 11 2013 |
40765 |
630.78 |
| Dec 04 2013 |
29498 |
638.67 |
| Dec 04 2013 |
14387 |
615 |
| Dec 04 2013 |
40768 |
630.78 |
| Nov 27 2013 |
29498 |
638.67 |
| Nov 27 2013 |
14387 |
615 |
| Nov 27 2013 |
40768 |
630.78 |
| Nov 20 2013 |
29498 |
638.67 |
| Nov 20 2013 |
14388 |
615 |
| Nov 20 2013 |
40769 |
630.78 |
| Nov 13 2013 |
29500 |
638.67 |
| Nov 13 2013 |
14388 |
615 |
| Nov 13 2013 |
40770 |
630.78 |
| Nov 06 2013 |
14388 |
615 |
| Nov 06 2013 |
29501 |
638.67 |
| Nov 06 2013 |
40771 |
630.78 |
| Oct 30 2013 |
14388 |
615 |
| Oct 30 2013 |
29499 |
638.67 |
| Oct 30 2013 |
40769 |
630.78 |
| Oct 23 2013 |
29500 |
638.67 |
| Oct 23 2013 |
14388 |
615 |
| Oct 23 2013 |
40763 |
630.78 |
| Oct 16 2013 |
29422 |
638.67 |
| Oct 16 2013 |
14233 |
615 |
| Oct 16 2013 |
40669 |
630.78 |
| Oct 09 2013 |
14028 |
615 |
| Oct 09 2013 |
29352 |
638.67 |
| Oct 09 2013 |
40229 |
630.78 |
| Oct 02 2013 |
29334 |
638.67 |
| Oct 02 2013 |
14162 |
615 |
| Oct 02 2013 |
40417 |
630.78 |
| Sep 25 2013 |
29235 |
638.67 |
| Sep 25 2013 |
14126 |
615 |
| Sep 25 2013 |
40381 |
630.78 |
| Sep 18 2013 |
29093 |
638.67 |
| Sep 18 2013 |
13964 |
615 |
| Sep 18 2013 |
40009 |
630.78 |
| Sep 11 2013 |
13822 |
615 |
| Sep 11 2013 |
28873 |
638.67 |
| Sep 11 2013 |
39726 |
630.78 |
| Sep 04 2013 |
28738 |
638.67 |
| Sep 04 2013 |
13969 |
615 |
| Sep 04 2013 |
39918 |
630.78 |
| Aug 28 2013 |
14237 |
615 |
| Aug 28 2013 |
28504 |
638.67 |
| Aug 28 2013 |
39621 |
630.78 |
| Aug 21 2013 |
14245 |
615 |
| Aug 21 2013 |
28667 |
638.67 |
| Aug 21 2013 |
39888 |
630.78 |
| Aug 14 2013 |
28831 |
638.67 |
| Aug 14 2013 |
13609 |
615 |
| Aug 14 2013 |
39578 |
630.78 |
| Aug 07 2013 |
13775 |
615 |
| Aug 07 2013 |
29161 |
638.67 |
| Aug 07 2013 |
39874 |
630.78 |
| Jul 31 2013 |
13884 |
615 |
| Jul 31 2013 |
29433 |
638.67 |
| Jul 31 2013 |
40490 |
630.78 |
| Jul 24 2013 |
29739 |
638.67 |
| Jul 24 2013 |
13931 |
615 |
| Jul 24 2013 |
40765 |
630.78 |
| Jul 17 2013 |
29901 |
638.67 |
| Jul 17 2013 |
13884 |
615 |
| Jul 17 2013 |
40940 |
630.78 |
| Jul 10 2013 |
30096 |
638.67 |
| Jul 10 2013 |
14205 |
615 |
| Jul 10 2013 |
41339 |
630.78 |
| Jul 03 2013 |
30314 |
638.67 |
| Jul 03 2013 |
14043 |
615 |
| Jul 03 2013 |
41334 |
630.78 |
| Jun 26 2013 |
13867 |
615 |
| Jun 26 2013 |
40992 |
615 |
| Jun 19 2013 |
13732 |
615 |
| Jun 19 2013 |
41028 |
615 |
| Jun 12 2013 |
14030 |
615 |
| Jun 12 2013 |
41358 |
615 |
| Jun 05 2013 |
13349 |
615 |
| Jun 05 2013 |
40879 |
615 |
| May 29 2013 |
13243 |
615 |
| May 29 2013 |
40958 |
615 |
| May 22 2013 |
13312 |
615 |
| May 22 2013 |
41781 |
615 |
| May 15 2013 |
12974 |
615 |
| May 15 2013 |
41794 |
615 |
| May 08 2013 |
12641 |
615 |
| May 08 2013 |
41719 |
615 |
| May 01 2013 |
12820 |
615 |
| May 01 2013 |
41972 |
615 |
| Apr 24 2013 |
12616 |
615 |
| Apr 24 2013 |
41570 |
615 |
| Oct 19 2012 |
25218 |
620 |
| Oct 19 2012 |
40235 |
620 |
| Sep 23 2012 |
24706 |
620 |
| Sep 23 2012 |
39601 |
620 |
| Aug 31 2012 |
23609 |
620 |
| Aug 31 2012 |
38595 |
620 |
| Aug 24 2012 |
23274 |
620 |
| Aug 24 2012 |
38071 |
620 |
| Aug 10 2012 |
22375 |
620 |
| Aug 10 2012 |
36748 |
620 |
| Aug 03 2012 |
21854 |
620 |
| Aug 03 2012 |
36119 |
620 |
| Jul 27 2012 |
21525 |
620 |
| Jul 27 2012 |
35270 |
620 |
