| Jul 06 2018 |
8166 |
428.28 |
| Jul 06 2018 |
11037 |
428.28 |
| Jun 29 2018 |
8191 |
428.28 |
| Jun 29 2018 |
11070 |
428.28 |
| Jun 22 2018 |
8419 |
428.28 |
| Jun 22 2018 |
11338 |
428.28 |
| Jun 15 2018 |
8427 |
428.28 |
| Jun 15 2018 |
11357 |
428.28 |
| Jun 08 2018 |
8568 |
428.28 |
| Jun 08 2018 |
11500 |
428.28 |
| Jun 01 2018 |
8613 |
428.28 |
| Jun 01 2018 |
11790 |
428.28 |
| May 25 2018 |
8722 |
428.28 |
| May 25 2018 |
11961 |
428.28 |
| May 18 2018 |
8764 |
428.28 |
| May 18 2018 |
11989 |
428.28 |
| May 11 2018 |
8716 |
428.28 |
| May 11 2018 |
12076 |
428.28 |
| May 04 2018 |
8900 |
428.28 |
| May 04 2018 |
12224 |
428.28 |
| Apr 27 2018 |
8904 |
428.28 |
| Apr 27 2018 |
12161 |
428.28 |
| Apr 20 2018 |
8984 |
428.28 |
| Apr 20 2018 |
12212 |
428.28 |
| Apr 13 2018 |
8983 |
428.28 |
| Apr 13 2018 |
12219 |
428.28 |
| Apr 06 2018 |
8928 |
428.28 |
| Apr 06 2018 |
12290 |
428.28 |
| Mar 30 2018 |
9020 |
428.28 |
| Mar 30 2018 |
12496 |
428.28 |
| Mar 23 2018 |
9055 |
428.28 |
| Mar 23 2018 |
12588 |
428.28 |
| Mar 16 2018 |
9075 |
428.28 |
| Mar 16 2018 |
12592 |
428.28 |
| Mar 09 2018 |
8986 |
428.28 |
| Mar 09 2018 |
12534 |
428.28 |
| Mar 02 2018 |
9046 |
428.28 |
| Mar 02 2018 |
12719 |
428.28 |
| Feb 23 2018 |
9116 |
428.28 |
| Feb 23 2018 |
12805 |
428.28 |
| Feb 16 2018 |
9099 |
428.28 |
| Feb 16 2018 |
12816 |
428.28 |
| Feb 09 2018 |
9141 |
428.28 |
| Feb 09 2018 |
12742 |
428.28 |
| Feb 02 2018 |
9105 |
428.28 |
| Feb 02 2018 |
12708 |
428.28 |
| Jan 26 2018 |
9127 |
428.28 |
| Jan 26 2018 |
12745 |
428.28 |
| Jan 19 2018 |
9127 |
428.28 |
| Jan 19 2018 |
12751 |
428.28 |
| Jan 12 2018 |
9118 |
428.28 |
| Jan 12 2018 |
12748 |
428.28 |
| Jan 05 2018 |
9137 |
428.28 |
| Jan 05 2018 |
12767 |
428.28 |
| Dec 29 2017 |
9137 |
428.28 |
| Dec 29 2017 |
12767 |
428.28 |
| Dec 22 2017 |
9137 |
428.28 |
| Dec 22 2017 |
12767 |
428.28 |
| Dec 15 2017 |
9131 |
428.28 |
| Dec 15 2017 |
12765 |
428.28 |
| Dec 08 2017 |
9131 |
428.28 |
| Dec 08 2017 |
12765 |
428.28 |
| Dec 01 2017 |
9131 |
428.28 |
| Dec 01 2017 |
12765 |
428.28 |
| Nov 24 2017 |
9131 |
428.28 |
| Nov 24 2017 |
12765 |
428.28 |
| Nov 17 2017 |
9131 |
428.28 |
| Nov 17 2017 |
12766 |
428.28 |
| Nov 10 2017 |
9131 |
428.28 |
| Nov 10 2017 |
12771 |
428.28 |
| Nov 03 2017 |
9132 |
428.28 |
| Nov 03 2017 |
12772 |
428.28 |
| Oct 27 2017 |
9132 |
428.28 |
| Oct 27 2017 |
12816 |
428.28 |
| Oct 20 2017 |
9151 |
428.28 |
| Oct 20 2017 |
12775 |
428.28 |
| Oct 13 2017 |
9151 |
428.28 |
| Oct 13 2017 |
12796 |
428.28 |
| Oct 06 2017 |
9141 |
428.28 |
| Oct 06 2017 |
12793 |
428.28 |
| Sep 29 2017 |
9152 |
428.28 |
| Sep 29 2017 |
12715 |
428.28 |
| Sep 22 2017 |
9148 |
428.28 |
| Sep 22 2017 |
12842 |
428.28 |
| Sep 15 2017 |
9223 |
428.28 |
| Sep 15 2017 |
12911 |
428.28 |
| Sep 08 2017 |
9243 |
428.28 |
| Sep 08 2017 |
12995 |
428.28 |
| Sep 01 2017 |
9372 |
428.28 |
| Sep 01 2017 |
13029 |
428.28 |
| Aug 25 2017 |
9388 |
428.28 |
| Aug 25 2017 |
13393 |
428.28 |
| Aug 18 2017 |
9443 |
428.28 |
| Aug 18 2017 |
13483 |
428.28 |
| Aug 11 2017 |
9431 |
428.28 |
| Aug 11 2017 |
13535 |
428.28 |
| Aug 04 2017 |
9563 |
428.28 |
| Aug 04 2017 |
13731 |
428.28 |
| Jul 28 2017 |
9620 |
428.28 |
| Jul 28 2017 |
13835 |
428.28 |
| Jul 21 2017 |
9680 |
428.28 |
| Jul 21 2017 |
13961 |
428.28 |
| Jul 14 2017 |
9762 |
428.28 |
| Jul 14 2017 |
14032 |
428.28 |
| Jun 15 2016 |
12933 |
578.22 |
| Jun 15 2016 |
35853 |
578.22 |
| Jun 08 2016 |
13112 |
578.22 |
| Jun 08 2016 |
36044 |
578.22 |
| Jun 01 2016 |
13314 |
578.22 |
| Jun 01 2016 |
36326 |
578.22 |
| May 25 2016 |
13194 |
578.22 |
| May 25 2016 |
36102 |
578.22 |
| May 18 2016 |
13313 |
578.22 |
| May 18 2016 |
36440 |
578.22 |
| May 11 2016 |
25150 |
591.18 |
| May 11 2016 |
13441 |
588.85 |
| May 11 2016 |
37118 |
589.63 |
| May 04 2016 |
13436 |
588.85 |
| May 04 2016 |
25020 |
591.18 |
| May 04 2016 |
36975 |
589.63 |
| Apr 27 2016 |
13711 |
588.85 |
| Apr 27 2016 |
25281 |
591.18 |
| Apr 27 2016 |
37488 |
589.63 |
| Apr 20 2016 |
25087 |
591.18 |
| Apr 20 2016 |
13696 |
588.85 |
| Apr 20 2016 |
37446 |
589.63 |
| Apr 13 2016 |
13677 |
588.85 |
| Apr 13 2016 |
25751 |
591.18 |
| Apr 13 2016 |
37447 |
589.63 |
| Apr 06 2016 |
26383 |
591.18 |
| Apr 06 2016 |
13891 |
588.85 |
| Apr 06 2016 |
37946 |
589.63 |
| Mar 30 2016 |
26177 |
591.18 |
| Mar 30 2016 |
13462 |
588.85 |
| Mar 30 2016 |
37753 |
589.63 |
| Mar 23 2016 |
14020 |
588.85 |
| Mar 23 2016 |
26545 |
591.18 |
| Mar 23 2016 |
37833 |
589.63 |
| Mar 16 2016 |
13955 |
588.85 |
| Mar 16 2016 |
26757 |
591.18 |
| Mar 16 2016 |
37930 |
589.63 |
| Mar 09 2016 |
14004 |
588.85 |
| Mar 09 2016 |
26856 |
591.18 |
| Mar 09 2016 |
37935 |
589.63 |
| Mar 02 2016 |
26380 |
591.18 |
| Mar 02 2016 |
14004 |
588.85 |
| Mar 02 2016 |
37480 |
589.63 |
| Feb 24 2016 |
13917 |
588.85 |
| Feb 24 2016 |
26287 |
591.18 |
| Feb 24 2016 |
37282 |
589.63 |
| Feb 17 2016 |
14095 |
588.85 |
| Feb 17 2016 |
26603 |
591.18 |
| Feb 17 2016 |
37642 |
589.63 |
| Feb 10 2016 |
26367 |
591.18 |
| Feb 10 2016 |
14186 |
588.85 |
| Feb 10 2016 |
37399 |
589.63 |
| Feb 03 2016 |
14211 |
588.85 |
| Feb 03 2016 |
26321 |
591.18 |
| Feb 03 2016 |
37368 |
589.63 |
| Jan 27 2016 |
14211 |
588.85 |
| Jan 27 2016 |
26365 |
591.18 |
| Jan 27 2016 |
37288 |
589.63 |
| Jan 20 2016 |
14235 |
588.85 |
| Jan 20 2016 |
26376 |
591.18 |
| Jan 20 2016 |
37304 |
589.63 |
| Jan 13 2016 |
26418 |
591.18 |
| Jan 13 2016 |
14235 |
588.85 |
| Jan 13 2016 |
37365 |
589.63 |
| Jan 06 2016 |
14235 |
588.85 |
| Jan 06 2016 |
26418 |
591.18 |
| Jan 06 2016 |
37382 |
589.63 |
| Dec 30 2015 |
14252 |
588.85 |
| Dec 30 2015 |
26418 |
591.18 |
| Dec 30 2015 |
37362 |
589.63 |
| Dec 23 2015 |
14252 |
588.85 |
| Dec 23 2015 |
26413 |
591.18 |
| Dec 23 2015 |
37359 |
589.63 |
| Dec 16 2015 |
14252 |
588.85 |
| Dec 16 2015 |
26414 |
591.18 |
| Dec 16 2015 |
37360 |
589.63 |
| Dec 09 2015 |
14252 |
588.85 |
| Dec 09 2015 |
26415 |
591.18 |
| Dec 09 2015 |
37367 |
589.63 |
| Dec 02 2015 |
14253 |
588.85 |
| Dec 02 2015 |
26417 |
591.18 |
| Dec 02 2015 |
37369 |
589.63 |
| Nov 25 2015 |
26417 |
591.18 |
| Nov 25 2015 |
14253 |
588.85 |
| Nov 25 2015 |
37370 |
589.63 |
| Nov 18 2015 |
14253 |
588.85 |
| Nov 18 2015 |
26416 |
591.18 |
| Nov 18 2015 |
37369 |
589.63 |
| Nov 11 2015 |
14253 |
588.85 |
| Nov 11 2015 |
26382 |
591.18 |
| Nov 11 2015 |
37347 |
589.63 |
| Nov 04 2015 |
26382 |
591.18 |
| Nov 04 2015 |
14253 |
588.85 |
| Nov 04 2015 |
37347 |
589.63 |
| Oct 28 2015 |
14208 |
588.85 |
| Oct 28 2015 |
26385 |
591.18 |
| Oct 28 2015 |
37289 |
589.63 |
| Oct 21 2015 |
26282 |
591.18 |
| Oct 21 2015 |
14177 |
588.85 |
| Oct 21 2015 |
37251 |
589.63 |
| Oct 14 2015 |
26266 |
591.18 |
| Oct 14 2015 |
14178 |
588.85 |
| Oct 14 2015 |
37137 |
589.63 |
| Oct 07 2015 |
14195 |
588.85 |
| Oct 07 2015 |
26308 |
591.18 |
| Oct 07 2015 |
37127 |
589.63 |
| Sep 30 2015 |
14230 |
588.85 |
| Sep 30 2015 |
26328 |
591.18 |
| Sep 30 2015 |
37156 |
589.63 |
| Sep 23 2015 |
14045 |
588.85 |
| Sep 23 2015 |
26460 |
591.18 |
| Sep 23 2015 |
37166 |
589.63 |
| Sep 16 2015 |
26194 |
591.18 |
| Sep 16 2015 |
13970 |
588.85 |
| Sep 16 2015 |
36964 |
589.63 |
| Sep 09 2015 |
13844 |
588.85 |
| Sep 09 2015 |
26146 |
591.18 |
| Sep 09 2015 |
36890 |
589.63 |
| Sep 02 2015 |
13716 |
588.85 |
| Sep 02 2015 |
26289 |
591.18 |
| Sep 02 2015 |
36841 |
589.63 |
| Aug 26 2015 |
26474 |
591.18 |
| Aug 26 2015 |
13982 |
588.85 |
| Aug 26 2015 |
37023 |
589.63 |
| Aug 19 2015 |
13897 |
588.85 |
| Aug 19 2015 |
26708 |
591.18 |
| Aug 19 2015 |
37322 |
589.63 |
| Aug 12 2015 |
14023 |
588.85 |
| Aug 12 2015 |
26679 |
591.18 |
| Aug 12 2015 |
37498 |
589.63 |
| Aug 05 2015 |
13893 |
588.85 |
| Aug 05 2015 |
26747 |
591.18 |
| Aug 05 2015 |
37421 |
589.63 |
| Jul 29 2015 |
26695 |
591.18 |
| Jul 29 2015 |
13643 |
582.78 |
| Jul 29 2015 |
37401 |
584.88 |
| Jul 22 2015 |
13792 |
582.78 |
| Jul 22 2015 |
26634 |
591.18 |
| Jul 22 2015 |
37489 |
584.88 |
| Jul 15 2015 |
14012 |
582.78 |
| Jul 15 2015 |
26983 |
591.18 |
| Jul 15 2015 |
37710 |
584.88 |
| Jul 08 2015 |
14047 |
582.78 |
| Jul 08 2015 |
27071 |
591.18 |
| Jul 08 2015 |
37849 |
584.88 |
| Jul 01 2015 |
14234 |
582.78 |
| Jul 01 2015 |
27243 |
591.18 |
| Jul 01 2015 |
38023 |
584.88 |
| Jun 24 2015 |
13922 |
569.65 |
| Jun 24 2015 |
27246 |
591.18 |
| Jun 24 2015 |
37432 |
573.96 |
| Jun 17 2015 |
13670 |
566.79 |
| Jun 17 2015 |
27325 |
600.08 |
| Jun 17 2015 |
37794 |
580.11 |
| Jun 10 2015 |
27657 |
600.08 |
| Jun 10 2015 |
13711 |
562.71 |
| Jun 10 2015 |
37192 |
568.41 |
| Jun 03 2015 |
13595 |
562.71 |
| Jun 03 2015 |
27813 |
600.08 |
| Jun 03 2015 |
37473 |
568.41 |
| May 27 2015 |
12992 |
550.46 |
| May 27 2015 |
27744 |
608.97 |
| May 27 2015 |
36829 |
565.09 |
| May 20 2015 |
27870 |
608.97 |
| May 20 2015 |
12975 |
550.46 |
| May 20 2015 |
36934 |
565.09 |
| May 13 2015 |
12969 |
550.46 |
| May 13 2015 |
28255 |
608.97 |
| May 13 2015 |
37097 |
565.09 |
| May 06 2015 |
12310 |
550.46 |
| May 06 2015 |
28000 |
608.97 |
| May 06 2015 |
36653 |
565.09 |
| Apr 29 2015 |
12668 |
550.46 |
| Apr 29 2015 |
28343 |
608.97 |
| Apr 29 2015 |
36850 |
565.09 |
| Apr 22 2015 |
28478 |
608.97 |
| Apr 22 2015 |
12929 |
550.46 |
| Apr 22 2015 |
37073 |
565.09 |
| Apr 15 2015 |
12725 |
550.46 |
| Apr 15 2015 |
27758 |
608.97 |
| Apr 15 2015 |
36479 |
565.09 |
| Apr 08 2015 |
27936 |
608.97 |
| Apr 08 2015 |
12792 |
550.46 |
| Apr 08 2015 |
36687 |
565.09 |
| Apr 01 2015 |
12783 |
550.46 |
| Apr 01 2015 |
28139 |
608.97 |
| Apr 01 2015 |
37436 |
565.09 |
| Mar 25 2015 |
27386 |
608.97 |
| Mar 25 2015 |
12567 |
550.46 |
| Mar 25 2015 |
36418 |
565.09 |
| Mar 18 2015 |
11790 |
550.46 |
| Mar 18 2015 |
25890 |
608.97 |
| Mar 18 2015 |
34892 |
565.09 |
| Mar 11 2015 |
26528 |
608.97 |
| Mar 11 2015 |
12311 |
550.46 |
| Mar 11 2015 |
35789 |
565.09 |
| Mar 04 2015 |
12557 |
550.46 |
| Mar 04 2015 |
27021 |
608.97 |
| Mar 04 2015 |
36237 |
565.09 |
| Feb 25 2015 |
27009 |
608.97 |
| Feb 25 2015 |
12434 |
550.46 |
| Feb 25 2015 |
36225 |
565.09 |
| Feb 18 2015 |
27240 |
608.97 |
| Feb 18 2015 |
12549 |
550.46 |
| Feb 18 2015 |
36357 |
565.09 |
| Feb 11 2015 |
27238 |
608.97 |
| Feb 11 2015 |
12681 |
550.46 |
| Feb 11 2015 |
36381 |
565.09 |
| Feb 04 2015 |
12730 |
550.46 |
| Feb 04 2015 |
27312 |
608.97 |
| Feb 04 2015 |
36403 |
565.09 |
| Jan 28 2015 |
12730 |
550.46 |
| Jan 28 2015 |
27282 |
608.97 |
| Jan 28 2015 |
36375 |
565.09 |
| Jan 21 2015 |
12763 |
550.46 |
| Jan 21 2015 |
27332 |
608.97 |
| Jan 21 2015 |
36421 |
565.09 |
| Jan 14 2015 |
27345 |
608.97 |
| Jan 14 2015 |
12763 |
550.46 |
| Jan 14 2015 |
36415 |
565.09 |
| Jan 07 2015 |
27344 |
608.97 |
| Jan 07 2015 |
12763 |
550.46 |
| Jan 07 2015 |
36392 |
565.09 |
| Dec 31 2014 |
27344 |
608.97 |
| Dec 31 2014 |
12839 |
550.46 |
| Dec 31 2014 |
36422 |
565.09 |
| Dec 24 2014 |
27344 |
608.97 |
| Dec 24 2014 |
12839 |
550.46 |
| Dec 24 2014 |
36422 |
565.09 |
| Dec 17 2014 |
12839 |
550.46 |
| Dec 17 2014 |
27344 |
608.97 |
| Dec 17 2014 |
36410 |
565.09 |
| Dec 10 2014 |
12839 |
550.46 |
| Dec 10 2014 |
27344 |
608.97 |
| Dec 10 2014 |
36411 |
565.09 |
| Dec 03 2014 |
12840 |
550.46 |
| Dec 03 2014 |
27344 |
608.97 |
| Dec 03 2014 |
36411 |
565.09 |
| Nov 26 2014 |
27344 |
608.97 |
| Nov 26 2014 |
12840 |
550.46 |
| Nov 26 2014 |
36411 |
565.09 |
| Nov 19 2014 |
12837 |
550.46 |
| Nov 19 2014 |
27344 |
608.97 |
| Nov 19 2014 |
36410 |
565.09 |
| Nov 12 2014 |
12837 |
550.46 |
| Nov 12 2014 |
27344 |
608.97 |
| Nov 12 2014 |
36413 |
565.09 |
| Nov 05 2014 |
27344 |
608.97 |
| Nov 05 2014 |
12837 |
550.46 |
| Nov 05 2014 |
36415 |
565.09 |
| Oct 29 2014 |
27334 |
608.97 |
| Oct 29 2014 |
12837 |
550.46 |
| Oct 29 2014 |
36410 |
565.09 |
| Oct 22 2014 |
12800 |
550.46 |
| Oct 22 2014 |
27261 |
608.97 |
| Oct 22 2014 |
36402 |
565.09 |
| Oct 15 2014 |
27091 |
608.97 |
| Oct 15 2014 |
12786 |
550.46 |
| Oct 15 2014 |
36265 |
565.09 |
| Oct 08 2014 |
27105 |
608.97 |
| Oct 08 2014 |
12777 |
550.46 |
| Oct 08 2014 |
36248 |
565.09 |
| Oct 01 2014 |
12815 |
550.46 |
| Oct 01 2014 |
27113 |
608.97 |
| Oct 01 2014 |
36322 |
565.09 |
| Sep 24 2014 |
12769 |
550.46 |
| Sep 24 2014 |
27203 |
608.97 |
| Sep 24 2014 |
36303 |
565.09 |
| Sep 17 2014 |
26937 |
608.97 |
| Sep 17 2014 |
12696 |
550.46 |
| Sep 17 2014 |
36169 |
565.09 |
| Sep 10 2014 |
12769 |
550.46 |
| Sep 10 2014 |
26923 |
608.97 |
| Sep 10 2014 |
36240 |
565.09 |
| Sep 03 2014 |
12769 |
550.46 |
| Sep 03 2014 |
27011 |
608.97 |
| Sep 03 2014 |
36264 |
565.09 |
| Aug 27 2014 |
12572 |
550.46 |
| Aug 27 2014 |
26878 |
608.97 |
| Aug 27 2014 |
36376 |
565.09 |
| Aug 20 2014 |
26810 |
608.97 |
| Aug 20 2014 |
12561 |
550.46 |
| Aug 20 2014 |
36437 |
565.09 |
| Aug 13 2014 |
12530 |
550.46 |
| Aug 13 2014 |
26731 |
608.97 |
| Aug 13 2014 |
36578 |
565.09 |
| Aug 06 2014 |
12640 |
560.57 |
| Aug 06 2014 |
26996 |
608.97 |
| Aug 06 2014 |
37529 |
576.7 |
| Jul 30 2014 |
27092 |
608.97 |
| Jul 30 2014 |
12575 |
550.47 |
| Jul 30 2014 |
37976 |
579.72 |
| Jul 23 2014 |
12363 |
550.47 |
| Jul 23 2014 |
26870 |
608.97 |
| Jul 23 2014 |
37638 |
579.72 |
| Jul 16 2014 |
12481 |
550.47 |
| Jul 16 2014 |
27130 |
608.97 |
| Jul 16 2014 |
37616 |
579.72 |
| Jun 25 2014 |
13964 |
726.34 |
| Jun 25 2014 |
41628 |
726.34 |
| Jun 18 2014 |
13858 |
726.34 |
| Jun 18 2014 |
41643 |
726.34 |
| Jun 11 2014 |
13970 |
656.67 |
| Jun 11 2014 |
40970 |
656.67 |
| Jun 04 2014 |
14235 |
656.67 |
| Jun 04 2014 |
28980 |
718.2 |
| Jun 04 2014 |
41733 |
677.18 |
| May 28 2014 |
14368 |
656.67 |
| May 28 2014 |
28626 |
718.2 |
| May 28 2014 |
41428 |
677.18 |
| May 21 2014 |
28724 |
718.2 |
| May 21 2014 |
14234 |
634.35 |
| May 21 2014 |
41304 |
655.31 |
| May 14 2014 |
28930 |
718.2 |
| May 14 2014 |
14547 |
634.35 |
| May 14 2014 |
41541 |
655.31 |
| May 07 2014 |
13808 |
634.35 |
| May 07 2014 |
28179 |
718.2 |
| May 07 2014 |
40923 |
655.31 |
| Apr 30 2014 |
28949 |
718.2 |
| Apr 30 2014 |
14356 |
626.14 |
| Apr 30 2014 |
41637 |
644.55 |
| Apr 23 2014 |
29610 |
718.2 |
| Apr 23 2014 |
14790 |
626.14 |
| Apr 23 2014 |
42297 |
644.55 |
| Apr 16 2014 |
14447 |
626.14 |
| Apr 16 2014 |
29318 |
684.24 |
| Apr 16 2014 |
41565 |
629.34 |
| Apr 09 2014 |
14493 |
626.14 |
| Apr 09 2014 |
30390 |
684.24 |
| Apr 09 2014 |
42320 |
629.34 |
| Apr 02 2014 |
30401 |
684.24 |
| Apr 02 2014 |
14121 |
626.14 |
| Apr 02 2014 |
41552 |
629.34 |
| Mar 26 2014 |
14166 |
626.14 |
| Mar 26 2014 |
29731 |
684.24 |
| Mar 26 2014 |
41409 |
629.34 |
| Mar 19 2014 |
14215 |
626.14 |
| Mar 19 2014 |
29667 |
684.24 |
| Mar 19 2014 |
41402 |
629.34 |
| Mar 12 2014 |
14199 |
626.14 |
| Mar 12 2014 |
29620 |
684.24 |
| Mar 12 2014 |
41353 |
629.34 |
| Mar 05 2014 |
29000 |
684.24 |
| Mar 05 2014 |
13995 |
626.14 |
| Mar 05 2014 |
40962 |
629.34 |
| Feb 26 2014 |
14162 |
626.14 |
| Feb 26 2014 |
28800 |
684.24 |
| Feb 26 2014 |
40838 |
629.34 |
| Feb 19 2014 |
14264 |
626.14 |
| Feb 19 2014 |
29009 |
684.24 |
| Feb 19 2014 |
40875 |
629.34 |
| Feb 12 2014 |
28973 |
684.24 |
| Feb 12 2014 |
14462 |
626.14 |
| Feb 12 2014 |
40769 |
629.34 |
| Feb 05 2014 |
14388 |
626.14 |
| Feb 05 2014 |
29046 |
684.24 |
| Feb 05 2014 |
40926 |
629.34 |
| Jan 29 2014 |
14388 |
626.14 |
| Jan 29 2014 |
28850 |
684.24 |
| Jan 29 2014 |
40910 |
629.34 |
| Jan 22 2014 |
14415 |
626.14 |
| Jan 22 2014 |
28705 |
684.24 |
| Jan 22 2014 |
40680 |
629.34 |
| Jan 15 2014 |
14415 |
626.14 |
| Jan 15 2014 |
28730 |
684.24 |
| Jan 15 2014 |
40774 |
629.34 |
| Jan 08 2014 |
14415 |
626.14 |
| Jan 08 2014 |
28595 |
684.24 |
| Jan 08 2014 |
40696 |
629.34 |
| Jan 01 2014 |
14415 |
626.14 |
| Jan 01 2014 |
28595 |
684.24 |
| Jan 01 2014 |
40701 |
629.34 |
| Dec 25 2013 |
28595 |
684.24 |
| Dec 25 2013 |
14507 |
626.14 |
| Dec 25 2013 |
40731 |
629.34 |
| Dec 18 2013 |
14507 |
626.14 |
| Dec 18 2013 |
28595 |
684.24 |
| Dec 18 2013 |
40731 |
629.34 |
| Dec 11 2013 |
14509 |
626.14 |
| Dec 11 2013 |
28597 |
684.24 |
| Dec 11 2013 |
40732 |
629.34 |
| Dec 04 2013 |
28598 |
684.24 |
| Dec 04 2013 |
14509 |
626.14 |
| Dec 04 2013 |
40735 |
629.34 |
| Nov 27 2013 |
28598 |
684.24 |
| Nov 27 2013 |
14509 |
626.14 |
| Nov 27 2013 |
40735 |
629.34 |
| Nov 20 2013 |
14510 |
626.14 |
| Nov 20 2013 |
28598 |
684.24 |
| Nov 20 2013 |
40736 |
629.34 |
| Nov 13 2013 |
28599 |
684.24 |
| Nov 13 2013 |
14510 |
626.14 |
| Nov 13 2013 |
40737 |
629.34 |
| Nov 06 2013 |
28599 |
684.24 |
| Nov 06 2013 |
14510 |
626.14 |
| Nov 06 2013 |
40738 |
629.34 |
| Oct 30 2013 |
14510 |
626.14 |
| Oct 30 2013 |
28599 |
684.24 |
| Oct 30 2013 |
40736 |
629.34 |
| Oct 23 2013 |
14510 |
626.14 |
| Oct 23 2013 |
28586 |
684.24 |
| Oct 23 2013 |
40730 |
629.34 |
| Oct 16 2013 |
28560 |
684.24 |
| Oct 16 2013 |
14346 |
626.14 |
| Oct 16 2013 |
40635 |
629.34 |
| Oct 09 2013 |
14139 |
626.14 |
| Oct 09 2013 |
28162 |
684.24 |
| Oct 09 2013 |
40196 |
629.34 |
| Oct 02 2013 |
14274 |
626.14 |
| Oct 02 2013 |
28343 |
684.24 |
| Oct 02 2013 |
40382 |
629.34 |
| Sep 25 2013 |
14238 |
626.14 |
| Sep 25 2013 |
28334 |
684.24 |
| Sep 25 2013 |
40346 |
629.34 |
| Sep 18 2013 |
28103 |
684.24 |
| Sep 18 2013 |
14077 |
626.14 |
| Sep 18 2013 |
39971 |
629.34 |
| Sep 11 2013 |
13935 |
626.14 |
| Sep 11 2013 |
28008 |
684.24 |
| Sep 11 2013 |
39688 |
629.34 |
| Sep 04 2013 |
14084 |
626.14 |
| Sep 04 2013 |
28293 |
684.24 |
| Sep 04 2013 |
39880 |
629.34 |
| Aug 28 2013 |
28046 |
684.24 |
| Aug 28 2013 |
14356 |
626.14 |
| Aug 28 2013 |
39585 |
629.34 |
| Aug 21 2013 |
14360 |
626.14 |
| Aug 21 2013 |
28107 |
684.24 |
| Aug 21 2013 |
39854 |
629.34 |
| Aug 14 2013 |
13720 |
626.14 |
| Aug 14 2013 |
28112 |
684.24 |
| Aug 14 2013 |
39542 |
629.34 |
| Aug 07 2013 |
13886 |
626.14 |
| Aug 07 2013 |
28068 |
684.24 |
| Aug 07 2013 |
39831 |
629.34 |
| Jul 31 2013 |
13996 |
626.14 |
| Jul 31 2013 |
28607 |
684.24 |
| Jul 31 2013 |
40446 |
629.34 |
| Jul 24 2013 |
14046 |
626.14 |
| Jul 24 2013 |
28510 |
684.24 |
| Jul 24 2013 |
40724 |
629.34 |
| Jul 17 2013 |
13998 |
626.14 |
| Jul 17 2013 |
28570 |
684.24 |
| Jul 17 2013 |
40900 |
629.34 |
| Jul 10 2013 |
28835 |
684.24 |
| Jul 10 2013 |
14289 |
623.42 |
| Jul 10 2013 |
40643 |
608.21 |
| Jul 03 2013 |
13835 |
597.69 |
| Jul 03 2013 |
28740 |
684.24 |
| Jul 03 2013 |
40636 |
608.21 |
| Jun 26 2013 |
13662 |
597.69 |
| Jun 26 2013 |
28623 |
684.24 |
| Jun 26 2013 |
40770 |
608.21 |
| Jun 19 2013 |
28881 |
684.24 |
| Jun 19 2013 |
13591 |
601.25 |
| Jun 19 2013 |
41574 |
634.45 |
| Jun 12 2013 |
28538 |
650.29 |
| Jun 12 2013 |
30980 |
643.02 |
| Jun 12 2013 |
13887 |
601.25 |
| Jun 12 2013 |
41493 |
619.41 |
| Jun 05 2013 |
13212 |
601.25 |
| Jun 05 2013 |
30450 |
643.02 |
| Jun 05 2013 |
28208 |
651.02 |
| Jun 05 2013 |
41019 |
619.41 |
| May 29 2013 |
28090 |
651.02 |
| May 29 2013 |
30580 |
643.02 |
| May 29 2013 |
13161 |
607.03 |
| May 29 2013 |
41440 |
631.83 |
| May 22 2013 |
28635 |
651.02 |
| May 22 2013 |
13229 |
607.03 |
| May 22 2013 |
31065 |
643.02 |
| May 22 2013 |
42273 |
631.83 |
| May 15 2013 |
31221 |
643.02 |
| May 15 2013 |
12894 |
607.03 |
| May 15 2013 |
28551 |
651.02 |
| May 15 2013 |
42280 |
631.83 |
| May 08 2013 |
31059 |
643.02 |
| May 08 2013 |
12612 |
612.55 |
| May 08 2013 |
28531 |
651.02 |
| May 08 2013 |
42397 |
639.4 |
| May 01 2013 |
28924 |
651.02 |
| May 01 2013 |
31133 |
643.02 |
| May 01 2013 |
12791 |
612.55 |
| May 01 2013 |
42652 |
639.4 |
| Apr 24 2013 |
31095 |
643.02 |
| Apr 24 2013 |
12588 |
612.55 |
| Apr 24 2013 |
28021 |
651.76 |
| Apr 24 2013 |
42152 |
635.78 |
| Apr 17 2013 |
12847 |
612.55 |
| Apr 17 2013 |
30879 |
643.02 |
| Apr 17 2013 |
28176 |
651.76 |
| Apr 17 2013 |
42223 |
635.78 |
| Apr 10 2013 |
30297 |
643.02 |
| Apr 10 2013 |
12797 |
612.55 |
| Apr 10 2013 |
28024 |
651.76 |
| Apr 10 2013 |
41827 |
635.78 |
| Apr 03 2013 |
27942 |
651.76 |
| Apr 03 2013 |
12702 |
612.55 |
| Apr 03 2013 |
29929 |
643.02 |
| Apr 03 2013 |
41563 |
635.78 |
| Mar 27 2013 |
12905 |
612.55 |
| Mar 27 2013 |
30044 |
643.02 |
| Mar 27 2013 |
28485 |
651.76 |
| Mar 27 2013 |
41803 |
635.78 |
| Mar 20 2013 |
12154 |
612.55 |
| Mar 20 2013 |
29427 |
643.02 |
| Mar 20 2013 |
28247 |
651.76 |
| Mar 20 2013 |
41693 |
635.78 |
| Mar 13 2013 |
20591 |
651.76 |
| Mar 13 2013 |
9105 |
612.55 |
| Mar 13 2013 |
41514 |
635.78 |
| Oct 19 2012 |
25835 |
643.02 |
| Oct 19 2012 |
11225 |
612.55 |
| Oct 19 2012 |
25676 |
651.76 |
| Oct 19 2012 |
40690 |
635.78 |
| Sep 23 2012 |
25138 |
651.76 |
| Sep 23 2012 |
11019 |
612.55 |
| Sep 23 2012 |
25578 |
643.02 |
| Sep 23 2012 |
40051 |
635.78 |
| Aug 31 2012 |
10361 |
612.55 |
| Aug 31 2012 |
24871 |
643.02 |
| Aug 31 2012 |
24031 |
651.76 |
| Aug 31 2012 |
39024 |
635.78 |
| Aug 24 2012 |
23680 |
651.76 |
| Aug 24 2012 |
10170 |
612.55 |
| Aug 24 2012 |
24396 |
643.02 |
| Aug 24 2012 |
38495 |
635.78 |
| Aug 10 2012 |
9614 |
612.55 |
| Aug 10 2012 |
23243 |
643.02 |
| Aug 10 2012 |
22762 |
651.76 |
| Aug 10 2012 |
37148 |
635.78 |
| Aug 03 2012 |
22234 |
651.76 |
| Aug 03 2012 |
9150 |
612.55 |
| Aug 03 2012 |
22756 |
643.02 |
| Aug 03 2012 |
36510 |
635.78 |
| Jul 27 2012 |
21898 |
651.76 |
| Jul 27 2012 |
8506 |
612.55 |
| Jul 27 2012 |
21905 |
643.02 |
| Jul 27 2012 |
35636 |
635.78 |
| Jul 06 2012 |
20559 |
643.02 |
| Jul 06 2012 |
20819 |
651.76 |
| Jul 06 2012 |
34577 |
647.39 |
| Jun 22 2012 |
18744 |
643.02 |
| Jun 22 2012 |
20389 |
651.76 |
| Jun 22 2012 |
33290 |
647.39 |
| Jun 15 2012 |
20119 |
651.76 |
| Jun 15 2012 |
33609 |
651.76 |
