| Feb 03 2017 |
23815 |
576.59 |
| Feb 03 2017 |
31152 |
576.59 |
| Jan 27 2017 |
23799 |
576.59 |
| Jan 27 2017 |
31154 |
576.59 |
| Jan 20 2017 |
23752 |
576.59 |
| Jan 20 2017 |
31120 |
576.59 |
| Jan 13 2017 |
23724 |
576.59 |
| Jan 13 2017 |
31106 |
576.59 |
| Jan 06 2017 |
23724 |
576.59 |
| Jan 06 2017 |
31117 |
576.59 |
| Dec 30 2016 |
23725 |
576.59 |
| Dec 30 2016 |
31128 |
576.59 |
| Dec 23 2016 |
23725 |
576.59 |
| Dec 23 2016 |
31128 |
576.59 |
| Dec 16 2016 |
23725 |
576.59 |
| Dec 16 2016 |
31119 |
576.59 |
| Dec 09 2016 |
23717 |
576.59 |
| Dec 09 2016 |
31115 |
576.59 |
| Dec 02 2016 |
23717 |
576.59 |
| Dec 02 2016 |
31116 |
576.59 |
| Nov 25 2016 |
23717 |
576.59 |
| Nov 25 2016 |
31113 |
576.59 |
| Nov 18 2016 |
23717 |
576.59 |
| Nov 18 2016 |
31113 |
576.59 |
| Nov 11 2016 |
23669 |
576.59 |
| Nov 11 2016 |
31075 |
576.59 |
| Nov 04 2016 |
23669 |
576.59 |
| Nov 04 2016 |
31075 |
576.59 |
| Oct 28 2016 |
23680 |
576.59 |
| Oct 28 2016 |
31086 |
576.59 |
| Oct 21 2016 |
23709 |
576.59 |
| Oct 21 2016 |
31106 |
576.59 |
| Oct 14 2016 |
23726 |
576.59 |
| Oct 14 2016 |
31053 |
576.59 |
| Oct 07 2016 |
23768 |
576.59 |
| Oct 07 2016 |
31105 |
576.59 |
| Sep 30 2016 |
23788 |
576.59 |
| Sep 30 2016 |
31152 |
576.59 |
| Sep 23 2016 |
23461 |
576.59 |
| Sep 23 2016 |
30951 |
576.59 |
| Sep 16 2016 |
23354 |
576.59 |
| Sep 16 2016 |
30972 |
576.59 |
| Sep 09 2016 |
23480 |
576.59 |
| Sep 09 2016 |
31099 |
576.59 |
| Sep 02 2016 |
23530 |
576.59 |
| Sep 02 2016 |
31245 |
576.59 |
| Aug 26 2016 |
23338 |
576.59 |
| Aug 26 2016 |
31048 |
576.59 |
| Aug 19 2016 |
23359 |
576.59 |
| Aug 19 2016 |
31041 |
576.59 |
| Aug 12 2016 |
23427 |
576.59 |
| Aug 12 2016 |
33588 |
576.59 |
| Aug 05 2016 |
23484 |
576.59 |
| Aug 05 2016 |
33716 |
576.59 |
| Jul 29 2016 |
23369 |
576.59 |
| Jul 29 2016 |
33997 |
576.59 |
| Jul 22 2016 |
23515 |
576.59 |
| Jul 22 2016 |
34233 |
576.59 |
| Jun 22 2016 |
23890 |
576.59 |
| Jun 22 2016 |
35343 |
576.59 |
| Jun 15 2016 |
24236 |
576.59 |
| Jun 15 2016 |
35767 |
576.59 |
| Jun 08 2016 |
24354 |
576.59 |
| Jun 08 2016 |
35957 |
576.59 |
| Jun 01 2016 |
24452 |
576.59 |
| Jun 01 2016 |
36241 |
576.59 |
| May 25 2016 |
24382 |
576.59 |
| May 25 2016 |
36011 |
576.59 |
| May 18 2016 |
24484 |
576.59 |
| May 18 2016 |
36348 |
576.59 |
| May 11 2016 |
24556 |
576.59 |
| May 11 2016 |
36387 |
576.59 |
| May 04 2016 |
24421 |
576.59 |
| May 04 2016 |
36254 |
576.59 |
| Apr 27 2016 |
24677 |
576.59 |
| Apr 27 2016 |
36769 |
576.59 |
| Apr 20 2016 |
24483 |
576.59 |
| Apr 20 2016 |
36733 |
576.59 |
| Apr 13 2016 |
25074 |
576.59 |
| Apr 13 2016 |
36679 |
576.59 |
| Apr 06 2016 |
25700 |
576.59 |
| Apr 06 2016 |
37150 |
576.59 |
| Mar 30 2016 |
25501 |
576.59 |
| Mar 30 2016 |
36961 |
576.59 |
| Mar 23 2016 |
25845 |
576.59 |
| Mar 23 2016 |
37024 |
576.59 |
| Mar 16 2016 |
26072 |
576.59 |
| Mar 16 2016 |
37122 |
576.59 |
| Mar 09 2016 |
26201 |
576.59 |
| Mar 09 2016 |
37169 |
576.59 |
| Mar 02 2016 |
25743 |
576.59 |
| Mar 02 2016 |
26523 |
627.3 |
| Mar 02 2016 |
38100 |
601.94 |
| Feb 24 2016 |
26376 |
627.3 |
| Feb 24 2016 |
25645 |
576.59 |
| Feb 24 2016 |
37893 |
601.94 |
| Feb 17 2016 |
26521 |
627.3 |
| Feb 17 2016 |
25958 |
576.59 |
| Feb 17 2016 |
38262 |
601.94 |
| Feb 10 2016 |
25728 |
576.59 |
| Feb 10 2016 |
26369 |
627.3 |
| Feb 10 2016 |
38008 |
601.94 |
| Feb 03 2016 |
26359 |
627.3 |
| Feb 03 2016 |
38887 |
627.3 |
| Jan 27 2016 |
26242 |
627.3 |
| Jan 27 2016 |
38798 |
627.3 |
| Jan 20 2016 |
26301 |
627.3 |
| Jan 20 2016 |
38823 |
627.3 |
| Jan 13 2016 |
26360 |
627.3 |
| Jan 13 2016 |
38884 |
627.3 |
| Jan 06 2016 |
26383 |
627.3 |
| Jan 06 2016 |
38905 |
627.3 |
| Dec 30 2015 |
26370 |
627.3 |
| Dec 30 2015 |
38886 |
627.3 |
| Dec 23 2015 |
26369 |
627.3 |
| Dec 23 2015 |
38883 |
627.3 |
| Dec 16 2015 |
26369 |
627.3 |
| Dec 16 2015 |
38884 |
627.3 |
| Dec 09 2015 |
26380 |
627.3 |
| Dec 09 2015 |
38891 |
627.3 |
| Dec 02 2015 |
26382 |
627.3 |
| Dec 02 2015 |
38893 |
627.3 |
| Nov 25 2015 |
26383 |
627.3 |
| Nov 25 2015 |
38895 |
627.3 |
| Nov 18 2015 |
26383 |
627.3 |
| Nov 18 2015 |
38894 |
627.3 |
| Nov 11 2015 |
26383 |
627.3 |
| Nov 11 2015 |
38872 |
627.3 |
| Nov 04 2015 |
26383 |
627.3 |
| Nov 04 2015 |
38872 |
627.3 |
| Oct 28 2015 |
26346 |
627.3 |
| Oct 28 2015 |
38811 |
627.3 |
| Oct 21 2015 |
26381 |
627.3 |
| Oct 21 2015 |
38766 |
627.3 |
| Oct 14 2015 |
26251 |
627.3 |
| Oct 14 2015 |
38619 |
627.3 |
| Oct 07 2015 |
26164 |
627.3 |
| Oct 07 2015 |
38620 |
627.3 |
| Sep 30 2015 |
26165 |
627.3 |
| Sep 30 2015 |
38654 |
627.3 |
| Sep 23 2015 |
26129 |
627.3 |
| Sep 23 2015 |
38662 |
627.3 |
| Sep 16 2015 |
26080 |
627.3 |
| Sep 16 2015 |
38445 |
627.3 |
| Sep 09 2015 |
26007 |
627.3 |
| Sep 09 2015 |
38360 |
627.3 |
| Sep 02 2015 |
25759 |
627.3 |
| Sep 02 2015 |
38307 |
627.3 |
| Aug 26 2015 |
26012 |
627.3 |
| Aug 26 2015 |
38494 |
627.3 |
| Aug 19 2015 |
26111 |
627.3 |
| Aug 19 2015 |
38794 |
627.3 |
| Aug 12 2015 |
26268 |
627.3 |
| Aug 12 2015 |
38980 |
627.3 |
| Aug 05 2015 |
26140 |
627.3 |
| Aug 05 2015 |
38885 |
627.3 |
| Jul 29 2015 |
26359 |
627.3 |
| Jul 29 2015 |
39141 |
627.3 |
| Jul 22 2015 |
26268 |
627.3 |
| Jul 22 2015 |
39237 |
627.3 |
| Jul 15 2015 |
26396 |
627.3 |
| Jul 15 2015 |
39491 |
627.3 |
| Jul 08 2015 |
26432 |
627.3 |
| Jul 08 2015 |
39602 |
627.3 |
| Jul 01 2015 |
26596 |
627.3 |
| Jul 01 2015 |
39793 |
627.3 |
| Jun 24 2015 |
26670 |
627.3 |
| Jun 24 2015 |
39871 |
627.3 |
| Jun 17 2015 |
26760 |
627.3 |
| Jun 17 2015 |
39777 |
627.3 |
| Jun 10 2015 |
26768 |
627.3 |
| Jun 10 2015 |
39984 |
627.3 |
| Jun 03 2015 |
26822 |
627.3 |
| Jun 03 2015 |
40246 |
627.3 |
| May 27 2015 |
26753 |
627.3 |
| May 27 2015 |
39825 |
627.3 |
| May 20 2015 |
26893 |
627.3 |
| May 20 2015 |
39951 |
627.3 |
| May 13 2015 |
26806 |
627.3 |
| May 13 2015 |
40138 |
627.3 |
| May 06 2015 |
24843 |
574.61 |
| May 06 2015 |
37337 |
574.61 |
| Apr 29 2015 |
24950 |
574.61 |
| Apr 29 2015 |
37554 |
574.61 |
| Apr 22 2015 |
25137 |
574.61 |
| Apr 22 2015 |
37797 |
574.61 |
| Apr 15 2015 |
24934 |
574.61 |
| Apr 15 2015 |
37168 |
574.61 |
| Apr 08 2015 |
25264 |
574.61 |
| Apr 08 2015 |
37363 |
574.61 |
| Apr 01 2015 |
25573 |
574.61 |
| Apr 01 2015 |
38141 |
574.61 |
| Mar 25 2015 |
25286 |
574.61 |
| Mar 25 2015 |
37101 |
574.61 |
| Mar 18 2015 |
21476 |
521.92 |
| Mar 18 2015 |
31060 |
521.92 |
| Mar 11 2015 |
21697 |
521.92 |
| Mar 11 2015 |
31875 |
521.92 |
| Mar 04 2015 |
22015 |
521.92 |
| Mar 04 2015 |
32259 |
521.92 |
| Feb 25 2015 |
21855 |
521.92 |
| Feb 25 2015 |
32264 |
521.92 |
| Feb 18 2015 |
21967 |
521.92 |
| Feb 18 2015 |
32382 |
521.92 |
| Feb 11 2015 |
22082 |
521.92 |
| Feb 11 2015 |
32393 |
521.92 |
| Feb 04 2015 |
22066 |
521.92 |
| Feb 04 2015 |
32422 |
521.92 |
| Jan 28 2015 |
22093 |
521.92 |
| Jan 28 2015 |
32400 |
521.92 |
| Jan 21 2015 |
22074 |
521.92 |
| Jan 21 2015 |
32441 |
521.92 |
| Jan 14 2015 |
22057 |
521.92 |
| Jan 14 2015 |
32436 |
521.92 |
| Jan 07 2015 |
22040 |
521.92 |
| Jan 07 2015 |
32419 |
521.92 |
| Dec 31 2014 |
22042 |
521.92 |
| Dec 31 2014 |
32446 |
521.92 |
| Dec 24 2014 |
22042 |
521.92 |
| Dec 24 2014 |
32446 |
521.92 |
| Dec 17 2014 |
22023 |
521.92 |
| Dec 17 2014 |
32434 |
521.92 |
| Dec 10 2014 |
22024 |
521.92 |
| Dec 10 2014 |
32435 |
521.92 |
| Dec 03 2014 |
22024 |
521.92 |
| Dec 03 2014 |
32435 |
521.92 |
| Nov 26 2014 |
22024 |
521.92 |
| Nov 26 2014 |
32435 |
521.92 |
| Nov 19 2014 |
22024 |
521.92 |
| Nov 19 2014 |
32435 |
521.92 |
| Nov 12 2014 |
22025 |
521.92 |
| Nov 12 2014 |
32438 |
521.92 |
| Nov 05 2014 |
22025 |
521.92 |
| Nov 05 2014 |
32439 |
521.92 |
| Oct 29 2014 |
22025 |
521.92 |
| Oct 29 2014 |
32435 |
521.92 |
| Oct 22 2014 |
21936 |
521.92 |
| Oct 22 2014 |
32433 |
521.92 |
| Oct 15 2014 |
21916 |
521.92 |
| Oct 15 2014 |
32316 |
521.92 |
| Oct 08 2014 |
21878 |
521.92 |
| Oct 08 2014 |
32306 |
521.92 |
| Oct 01 2014 |
21921 |
521.92 |
| Oct 01 2014 |
32363 |
521.92 |
| Sep 24 2014 |
21785 |
521.92 |
| Sep 24 2014 |
32365 |
521.92 |
| Sep 17 2014 |
21835 |
521.92 |
| Sep 17 2014 |
32262 |
521.92 |
| Sep 10 2014 |
21640 |
521.92 |
| Sep 10 2014 |
32336 |
521.92 |
| Sep 03 2014 |
21572 |
521.92 |
| Sep 03 2014 |
32393 |
521.92 |
| Aug 27 2014 |
21724 |
521.92 |
| Aug 27 2014 |
32504 |
521.92 |
| Aug 20 2014 |
21612 |
521.92 |
| Aug 20 2014 |
32540 |
521.92 |
| Aug 13 2014 |
21751 |
521.92 |
| Aug 13 2014 |
32625 |
521.92 |
| Aug 06 2014 |
21838 |
521.92 |
| Aug 06 2014 |
32787 |
521.92 |
| Jul 30 2014 |
21864 |
521.92 |
| Jul 30 2014 |
33039 |
521.92 |
| Jul 23 2014 |
21589 |
521.92 |
| Jul 23 2014 |
32743 |
521.92 |
| Jul 16 2014 |
21563 |
521.92 |
| Jul 16 2014 |
32720 |
521.92 |
| Jul 09 2014 |
21747 |
521.92 |
| Jul 09 2014 |
32807 |
521.92 |
| Jul 02 2014 |
21944 |
521.92 |
| Jul 02 2014 |
33067 |
521.92 |
| Jun 25 2014 |
22127 |
521.92 |
| Jun 25 2014 |
33241 |
521.92 |
| Jun 18 2014 |
22284 |
521.92 |
| Jun 18 2014 |
33276 |
521.92 |
| Jun 11 2014 |
22276 |
521.92 |
| Jun 11 2014 |
33410 |
521.92 |
| Jun 04 2014 |
22728 |
521.92 |
| Jun 04 2014 |
33729 |
521.92 |
| May 28 2014 |
22650 |
521.92 |
| May 28 2014 |
33525 |
521.92 |
| May 21 2014 |
22705 |
521.92 |
| May 21 2014 |
33670 |
521.92 |
| May 14 2014 |
22860 |
521.92 |
| May 14 2014 |
33826 |
521.92 |
| May 22 2013 |
27608 |
542.44 |
| May 22 2013 |
37097 |
542.44 |
| May 15 2013 |
27743 |
542.44 |
| May 15 2013 |
37135 |
542.44 |
| May 08 2013 |
27620 |
542.44 |
| May 08 2013 |
37045 |
542.44 |
| May 01 2013 |
27689 |
542.44 |
| May 01 2013 |
37297 |
542.44 |
| Apr 24 2013 |
27653 |
542.44 |
| Apr 24 2013 |
36985 |
542.44 |
| Apr 17 2013 |
27482 |
542.44 |
| Apr 17 2013 |
37048 |
542.44 |
| Apr 10 2013 |
26959 |
542.44 |
| Apr 10 2013 |
36741 |
542.44 |
| Apr 03 2013 |
26662 |
542.44 |
| Apr 03 2013 |
36543 |
542.44 |
| Mar 27 2013 |
26664 |
542.44 |
| Mar 27 2013 |
36709 |
542.44 |
| Mar 20 2013 |
26188 |
542.44 |
| Mar 20 2013 |
36594 |
542.44 |
| Mar 13 2013 |
36411 |
542.44 |
| Oct 19 2012 |
23160 |
542.44 |
| Oct 19 2012 |
35581 |
542.44 |
| Sep 23 2012 |
22924 |
542.44 |
| Sep 23 2012 |
35063 |
542.44 |
| Aug 31 2012 |
22290 |
542.44 |
| Aug 31 2012 |
34181 |
542.44 |
| Aug 24 2012 |
21884 |
542.44 |
| Aug 24 2012 |
33750 |
542.44 |
| Aug 10 2012 |
20913 |
542.44 |
| Aug 10 2012 |
32647 |
542.44 |
| Aug 03 2012 |
20488 |
542.44 |
| Aug 03 2012 |
32099 |
542.44 |
| Jul 27 2012 |
19769 |
542.44 |
| Jul 27 2012 |
31378 |
542.44 |
| Jul 06 2012 |
18635 |
542.44 |
| Jul 06 2012 |
30323 |
542.44 |
| Jun 22 2012 |
16974 |
542.44 |
| Jun 22 2012 |
29157 |
542.44 |
| Jun 15 2012 |
16838 |
542.44 |
| Jun 15 2012 |
29457 |
542.44 |
| Jun 08 2012 |
16750 |
542.44 |
| Jun 08 2012 |
29189 |
542.44 |
| Jun 01 2012 |
15950 |
542.44 |
| Jun 01 2012 |
28825 |
542.44 |
