| Jun 19 2020 |
8420 |
446.67 |
| Jun 12 2020 |
8689 |
446.67 |
| Jun 05 2020 |
8963 |
446.67 |
| May 29 2020 |
9252 |
446.67 |
| May 22 2020 |
13804 |
488.89 |
| May 15 2020 |
14249 |
488.89 |
| May 08 2020 |
14597 |
488.89 |
| May 01 2020 |
15278 |
488.89 |
| Apr 24 2020 |
16326 |
488.89 |
| Apr 17 2020 |
16663 |
488.89 |
| Apr 10 2020 |
17031 |
488.89 |
| Apr 03 2020 |
17471 |
488.89 |
| Mar 27 2020 |
17921 |
488.89 |
| Mar 20 2020 |
18184 |
488.89 |
| Mar 13 2020 |
18412 |
488.89 |
| Mar 06 2020 |
18570 |
488.89 |
| Feb 28 2020 |
18585 |
488.89 |
| Feb 21 2020 |
18413 |
488.89 |
| Feb 14 2020 |
18454 |
488.89 |
| Feb 07 2020 |
18326 |
488.89 |
| Jan 31 2020 |
18400 |
488.89 |
| Jan 24 2020 |
18418 |
488.89 |
| Jan 17 2020 |
18317 |
488.89 |
| Jan 10 2020 |
18316 |
488.89 |
| Jan 03 2020 |
18327 |
488.89 |
| Dec 27 2019 |
18323 |
488.89 |
| Dec 20 2019 |
18323 |
488.89 |
| Dec 13 2019 |
18324 |
488.89 |
| Dec 06 2019 |
18306 |
488.89 |
| Nov 29 2019 |
18291 |
488.89 |
| Nov 22 2019 |
18291 |
488.89 |
| Nov 15 2019 |
18296 |
488.89 |
| Nov 08 2019 |
18220 |
488.89 |
| Nov 01 2019 |
17991 |
488.89 |
| Oct 25 2019 |
18009 |
488.89 |
| Oct 18 2019 |
18044 |
488.89 |
| Oct 11 2019 |
18005 |
488.89 |
| Oct 04 2019 |
17978 |
488.89 |
| Sep 27 2019 |
18105 |
488.89 |
| Sep 20 2019 |
18088 |
488.89 |
| Sep 13 2019 |
18120 |
488.89 |
| Sep 06 2019 |
18434 |
488.89 |
| Aug 30 2019 |
18566 |
488.89 |
| Aug 23 2019 |
18763 |
488.89 |
| Aug 16 2019 |
18679 |
488.89 |
| Aug 09 2019 |
18761 |
488.89 |
| Aug 02 2019 |
18917 |
488.89 |
| Jul 26 2019 |
19001 |
488.89 |
| Jul 19 2019 |
19163 |
488.89 |
| Jul 12 2019 |
19286 |
488.89 |
| Jul 05 2019 |
19673 |
488.89 |
| Jun 28 2019 |
19856 |
488.89 |
| Jun 21 2019 |
24597 |
531.1 |
| Jun 14 2019 |
24698 |
531.1 |
| Jun 07 2019 |
24924 |
531.1 |
| May 31 2019 |
24799 |
531.1 |
| Apr 12 2019 |
19725 |
490.21 |
| Apr 05 2019 |
19249 |
490.21 |
| Mar 29 2019 |
19043 |
490.21 |
| Mar 22 2019 |
18768 |
490.21 |
| Mar 15 2019 |
18742 |
490.21 |
| Mar 08 2019 |
18467 |
490.21 |
| Mar 01 2019 |
18555 |
490.21 |
| Feb 22 2019 |
18629 |
490.21 |
| Feb 15 2019 |
18435 |
490.21 |
| Feb 08 2019 |
18237 |
490.21 |
| Feb 01 2019 |
18270 |
490.21 |
| Jan 25 2019 |
18302 |
490.21 |
| Jan 18 2019 |
18337 |
490.21 |
| Jan 11 2019 |
18324 |
490.21 |
| Jan 04 2019 |
18333 |
490.21 |
| Dec 28 2018 |
18333 |
490.21 |
| Dec 21 2018 |
18333 |
490.21 |
| Dec 14 2018 |
18333 |
490.21 |
| Dec 07 2018 |
18326 |
490.21 |
| Nov 30 2018 |
18326 |
490.21 |
| Nov 23 2018 |
18326 |
490.21 |
| Nov 16 2018 |
18326 |
490.21 |
| Nov 09 2018 |
18327 |
490.21 |
| Nov 02 2018 |
18291 |
490.21 |
| Oct 26 2018 |
18286 |
490.21 |
| Oct 19 2018 |
18309 |
490.21 |
| Oct 12 2018 |
18246 |
490.21 |
| Oct 05 2018 |
18371 |
490.21 |
| Sep 28 2018 |
17936 |
490.21 |
| Sep 21 2018 |
17917 |
490.21 |
| Sep 14 2018 |
22245 |
534.46 |
| Sep 07 2018 |
22679 |
534.46 |
| Aug 31 2018 |
22766 |
534.46 |
| Aug 24 2018 |
22736 |
534.46 |
| Aug 17 2018 |
23025 |
534.46 |
| Aug 10 2018 |
23133 |
534.46 |
| Aug 03 2018 |
23322 |
534.46 |
| Jul 27 2018 |
23418 |
534.46 |
| Jul 20 2018 |
23706 |
534.46 |
| Jul 13 2018 |
23487 |
534.46 |
| Jul 06 2018 |
23326 |
534.46 |
| Jun 29 2018 |
23271 |
534.46 |
| Jun 22 2018 |
23639 |
534.46 |
| Jun 15 2018 |
23666 |
534.46 |
| Jun 08 2018 |
23862 |
534.46 |
| Jun 01 2018 |
24237 |
534.46 |
| May 25 2018 |
20594 |
496.65 |
| May 18 2018 |
20693 |
496.65 |
| May 11 2018 |
19532 |
485.63 |
| May 04 2018 |
19708 |
485.63 |
| Apr 27 2018 |
18867 |
479.53 |
| Apr 20 2018 |
11673 |
424.63 |
| Apr 13 2018 |
9911 |
411 |
| Apr 06 2018 |
9985 |
411 |
| Mar 30 2018 |
10169 |
411 |
| Mar 23 2018 |
10257 |
411 |
| Mar 16 2018 |
10231 |
411 |
| Mar 09 2018 |
10251 |
411 |
| Mar 02 2018 |
10436 |
411 |
| Feb 23 2018 |
10516 |
411 |
| Feb 16 2018 |
10543 |
411 |
| Feb 09 2018 |
10463 |
411 |
| Feb 02 2018 |
10452 |
411 |
| Jan 26 2018 |
10477 |
411 |
| Jan 19 2018 |
10484 |
411 |
| Jan 12 2018 |
10490 |
411 |
| Jan 05 2018 |
10505 |
411 |
| Dec 29 2017 |
10505 |
411 |
| Dec 22 2017 |
10506 |
411 |
| Dec 15 2017 |
10502 |
411 |
| Dec 08 2017 |
10502 |
411 |
| Dec 01 2017 |
10502 |
411 |
| Nov 24 2017 |
10502 |
411 |
| Nov 17 2017 |
10502 |
411 |
| Nov 10 2017 |
10505 |
411 |
| Nov 03 2017 |
10506 |
411 |
| Oct 27 2017 |
10550 |
411 |
| Oct 20 2017 |
10520 |
411 |
| Oct 13 2017 |
10539 |
411 |
| Oct 06 2017 |
10533 |
411 |
| Sep 29 2017 |
10459 |
411 |
| Sep 22 2017 |
10566 |
411 |
| Sep 15 2017 |
10644 |
411 |
| Sep 08 2017 |
10761 |
411 |
| Sep 01 2017 |
10783 |
411 |
| Aug 25 2017 |
11115 |
411 |
| Aug 18 2017 |
11200 |
411 |
| Aug 11 2017 |
11253 |
411 |
| Aug 04 2017 |
11401 |
411 |
| Jul 28 2017 |
11468 |
411 |
| Jul 21 2017 |
11474 |
410.2 |
| Jul 14 2017 |
11535 |
410.2 |
| Jul 07 2017 |
11556 |
410.2 |
| Jun 30 2017 |
11619 |
410.2 |
| Jun 23 2017 |
11719 |
410.2 |
| Jun 16 2017 |
11713 |
410.2 |
| Jun 09 2017 |
11620 |
410.2 |
| Jun 02 2017 |
11819 |
410.2 |
| May 26 2017 |
12335 |
413.59 |
| May 19 2017 |
12475 |
413.59 |
| May 12 2017 |
12561 |
413.59 |
| May 05 2017 |
12575 |
413.59 |
| Apr 28 2017 |
15012 |
432.15 |
| Apr 21 2017 |
15187 |
432.15 |
| Apr 14 2017 |
15212 |
432.15 |
| Apr 07 2017 |
14971 |
432.15 |
| Mar 31 2017 |
15201 |
432.15 |
| Mar 24 2017 |
14987 |
432.15 |
| Mar 17 2017 |
15111 |
432.15 |
| Mar 10 2017 |
15194 |
432.15 |
| Mar 03 2017 |
15134 |
432.15 |
| Feb 24 2017 |
15145 |
432.15 |
| Feb 17 2017 |
15210 |
432.15 |
| Feb 10 2017 |
15310 |
432.15 |
| Feb 03 2017 |
15282 |
432.15 |
| Jan 27 2017 |
15289 |
432.15 |
| Jan 20 2017 |
15242 |
432.15 |
| Jan 13 2017 |
15228 |
432.15 |
| Jan 06 2017 |
15236 |
432.15 |
| Dec 30 2016 |
15238 |
432.15 |
| Dec 23 2016 |
15238 |
432.15 |
| Dec 16 2016 |
15234 |
432.15 |
| Dec 09 2016 |
15233 |
432.15 |
| Dec 02 2016 |
15234 |
432.15 |
| Nov 25 2016 |
15230 |
432.15 |
| Nov 18 2016 |
15230 |
432.15 |
| Nov 11 2016 |
15227 |
432.15 |
| Nov 04 2016 |
15227 |
432.15 |
| Oct 28 2016 |
15248 |
432.15 |
| Oct 21 2016 |
15256 |
432.15 |
| Oct 14 2016 |
15255 |
432.15 |
| Oct 07 2016 |
15265 |
432.15 |
| Sep 30 2016 |
15276 |
432.15 |
| Sep 23 2016 |
15172 |
432.15 |
| Sep 16 2016 |
15196 |
432.15 |
| Sep 09 2016 |
15278 |
432.15 |
| Sep 02 2016 |
15435 |
432.15 |
| Aug 26 2016 |
15200 |
432.15 |
| Aug 19 2016 |
15231 |
432.15 |
| Aug 12 2016 |
16958 |
434.09 |
| Aug 05 2016 |
17070 |
434.09 |
| Jul 29 2016 |
16040 |
426.28 |
| Jul 22 2016 |
16221 |
426.28 |
| Jun 22 2016 |
17210 |
426.28 |
| Jun 15 2016 |
17414 |
426.28 |
| Jun 08 2016 |
17460 |
426.28 |
| Jun 01 2016 |
17485 |
424.85 |
| May 25 2016 |
17393 |
424.85 |
| May 18 2016 |
17508 |
424.85 |
| May 11 2016 |
17502 |
424.85 |
| May 04 2016 |
22868 |
460.23 |
| Apr 27 2016 |
23219 |
460.23 |
| Apr 20 2016 |
23178 |
460.23 |
| Apr 13 2016 |
24319 |
468.08 |
| Apr 06 2016 |
24579 |
468.08 |
| Mar 30 2016 |
22985 |
458.76 |
| Mar 23 2016 |
23144 |
458.76 |
| Mar 16 2016 |
24630 |
468.56 |
| Mar 09 2016 |
24974 |
470.24 |
| Mar 02 2016 |
24765 |
470.24 |
| Feb 24 2016 |
24629 |
470.24 |
| Feb 17 2016 |
24853 |
470.24 |
| Feb 10 2016 |
22963 |
457.82 |
| Feb 03 2016 |
22948 |
457.82 |
| Jan 27 2016 |
22358 |
453.59 |
| Jan 20 2016 |
21352 |
446.88 |
| Jan 13 2016 |
21383 |
446.88 |
| Jan 06 2016 |
21394 |
446.88 |
| Dec 30 2015 |
21389 |
446.88 |
| Dec 23 2015 |
21390 |
446.88 |
| Dec 16 2015 |
21390 |
446.88 |
| Dec 09 2015 |
21395 |
446.88 |
| Dec 02 2015 |
21396 |
446.88 |
| Nov 25 2015 |
21397 |
446.88 |
| Nov 18 2015 |
21396 |
446.88 |
| Nov 11 2015 |
21374 |
446.88 |
| Nov 04 2015 |
21374 |
446.88 |
| Oct 28 2015 |
21341 |
446.88 |
| Oct 21 2015 |
21309 |
446.88 |
| Oct 14 2015 |
21314 |
446.88 |
| Oct 07 2015 |
21316 |
446.88 |
| Sep 30 2015 |
21332 |
446.88 |
| Sep 23 2015 |
21378 |
446.88 |
| Sep 16 2015 |
21262 |
446.88 |
| Sep 09 2015 |
21224 |
446.88 |
| Sep 02 2015 |
21198 |
446.88 |
| Aug 26 2015 |
21372 |
446.88 |
| Aug 19 2015 |
21582 |
446.88 |
| Aug 12 2015 |
21678 |
446.88 |
| Aug 05 2015 |
21649 |
446.88 |
| Jul 29 2015 |
22252 |
449.93 |
| Jul 22 2015 |
22334 |
449.93 |
| Jul 15 2015 |
22511 |
449.93 |
| Jul 08 2015 |
22682 |
449.93 |
| Jul 01 2015 |
22796 |
449.93 |
| Jun 24 2015 |
22904 |
449.93 |
| Jun 17 2015 |
22929 |
449.93 |
| Jun 10 2015 |
22947 |
449.93 |
| Jun 03 2015 |
23093 |
449.93 |
| May 27 2015 |
21934 |
443.43 |
| May 20 2015 |
25170 |
464.62 |
| May 13 2015 |
25283 |
464.62 |
| May 06 2015 |
27455 |
483.27 |
| Apr 29 2015 |
27692 |
483.27 |
| Apr 22 2015 |
27849 |
483.27 |
| Apr 15 2015 |
26804 |
478.02 |
| Apr 08 2015 |
26916 |
478.02 |
| Apr 01 2015 |
27432 |
478.02 |
| Mar 25 2015 |
28203 |
489.44 |
| Mar 18 2015 |
29165 |
504.96 |
| Mar 11 2015 |
29937 |
504.96 |
| Mar 04 2015 |
30314 |
504.96 |
| Feb 25 2015 |
32196 |
521.3 |
| Feb 18 2015 |
31426 |
513.3 |
| Feb 11 2015 |
32826 |
525.3 |
| Feb 04 2015 |
32855 |
525.3 |
| Jan 28 2015 |
34355 |
540 |
| Jan 21 2015 |
34400 |
540 |
| May 22 2013 |
41962 |
620.47 |
| May 15 2013 |
41961 |
620.47 |
| May 08 2013 |
41899 |
620.47 |
| May 01 2013 |
42156 |
620.47 |
| Apr 24 2013 |
41737 |
620.47 |
| Apr 17 2013 |
41793 |
620.47 |
| Apr 10 2013 |
41387 |
620.47 |
| Apr 03 2013 |
41133 |
620.47 |
| Mar 27 2013 |
41371 |
620.47 |
| Mar 20 2013 |
41277 |
620.47 |
| Mar 13 2013 |
41085 |
620.47 |
| Oct 19 2012 |
40245 |
620.47 |
| Sep 23 2012 |
39612 |
620.47 |
| Aug 31 2012 |
38603 |
620.47 |
| Aug 24 2012 |
38083 |
620.47 |
| Aug 10 2012 |
36759 |
620.47 |
| Aug 03 2012 |
36131 |
620.47 |
| Jul 27 2012 |
35282 |
620.47 |
| Jul 06 2012 |
33994 |
620.47 |
| Jun 22 2012 |
32722 |
620.47 |
| Jun 15 2012 |
32973 |
620.47 |
| Jun 08 2012 |
32688 |
620.47 |
| Jun 01 2012 |
32273 |
620.47 |
