Apr 25 2024 |
1109 |
528.67 |
Apr 25 2024 |
1570 |
528.67 |
Apr 24 2024 |
1110 |
528.67 |
Apr 24 2024 |
1565 |
528.67 |
Apr 17 2024 |
1093 |
528.67 |
Apr 17 2024 |
1652 |
528.67 |
Apr 10 2024 |
1085 |
528.67 |
Apr 10 2024 |
1644 |
528.67 |
Apr 03 2024 |
1093 |
528.67 |
Apr 03 2024 |
1656 |
528.67 |
Mar 27 2024 |
1099 |
528.67 |
Mar 27 2024 |
1665 |
528.67 |
Mar 21 2024 |
1109 |
528.67 |
Mar 21 2024 |
1669 |
528.67 |
Mar 14 2024 |
1109 |
528.67 |
Mar 14 2024 |
1640 |
528.67 |
Mar 07 2024 |
1110 |
528.67 |
Mar 07 2024 |
1646 |
528.67 |
Feb 29 2024 |
1112 |
528.67 |
Feb 29 2024 |
1660 |
528.67 |
Feb 22 2024 |
1104 |
528.67 |
Feb 22 2024 |
1645 |
528.67 |
Feb 15 2024 |
1104 |
528.67 |
Feb 15 2024 |
1630 |
528.67 |
Feb 08 2024 |
1104 |
528.67 |
Feb 08 2024 |
1549 |
528.67 |
Feb 01 2024 |
1109 |
528.67 |
Feb 01 2024 |
1551 |
528.67 |
Jan 25 2024 |
1109 |
528.67 |
Jan 25 2024 |
1550 |
528.67 |
Jan 18 2024 |
1108 |
528.67 |
Jan 18 2024 |
1549 |
528.67 |
Jan 11 2024 |
1107 |
528.67 |
Jan 11 2024 |
1549 |
528.67 |
Jan 04 2024 |
1108 |
528.67 |
Jan 04 2024 |
1548 |
528.67 |
Dec 28 2023 |
1108 |
528.67 |
Dec 28 2023 |
1548 |
528.67 |
Dec 21 2023 |
1108 |
528.67 |
Dec 21 2023 |
1548 |
528.67 |
Dec 14 2023 |
1108 |
528.67 |
Dec 14 2023 |
1548 |
528.67 |
Dec 07 2023 |
1108 |
528.67 |
Dec 07 2023 |
1548 |
528.67 |
Nov 30 2023 |
1108 |
528.67 |
Nov 30 2023 |
1547 |
528.67 |
Nov 23 2023 |
1108 |
528.67 |
Nov 23 2023 |
1544 |
528.67 |
Nov 16 2023 |
1108 |
528.67 |
Nov 16 2023 |
1543 |
528.67 |
Nov 09 2023 |
1109 |
528.67 |
Nov 09 2023 |
1544 |
528.67 |
Nov 02 2023 |
1109 |
528.67 |
Nov 02 2023 |
1544 |
528.67 |
Oct 26 2023 |
1110 |
528.67 |
Oct 26 2023 |
1540 |
528.67 |
Oct 19 2023 |
1108 |
528.67 |
Oct 19 2023 |
1503 |
528.67 |
Oct 12 2023 |
1108 |
528.67 |
Oct 12 2023 |
1500 |
528.67 |
Oct 05 2023 |
1107 |
528.67 |
Oct 05 2023 |
1500 |
528.67 |
Sep 28 2023 |
1106 |
528.67 |
Sep 28 2023 |
1503 |
528.67 |
Sep 21 2023 |
1103 |
528.67 |
Sep 21 2023 |
1500 |
528.67 |
Sep 14 2023 |
1105 |
528.67 |
Sep 14 2023 |
1501 |
528.67 |
Sep 07 2023 |
1113 |
528.67 |
Sep 07 2023 |
1505 |
528.67 |
Aug 31 2023 |
1124 |
528.67 |
Aug 31 2023 |
1495 |
528.67 |
Aug 24 2023 |
1113 |
528.67 |
Aug 24 2023 |
1473 |
528.67 |
Aug 17 2023 |
1125 |
528.67 |
Aug 17 2023 |
1483 |
528.67 |
Aug 10 2023 |
1118 |
528.67 |
Aug 10 2023 |
1482 |
528.67 |
Aug 03 2023 |
1121 |
528.67 |
Aug 03 2023 |
1483 |
528.67 |
Jul 27 2023 |
1119 |
528.67 |
Jul 27 2023 |
1481 |
528.67 |
Jul 20 2023 |
1120 |
528.67 |
Jul 20 2023 |
1479 |
528.67 |
Jul 13 2023 |
972 |
495.49 |
Jul 13 2023 |
1242 |
495.49 |
Jul 06 2023 |
983 |
495.49 |
Jul 06 2023 |
1246 |
495.49 |
Jun 29 2023 |
982 |
495.49 |
Jun 29 2023 |
1245 |
495.49 |
Jun 22 2023 |
988 |
495.49 |
Jun 22 2023 |
1251 |
495.49 |
Jun 15 2023 |
988 |
495.49 |
Jun 15 2023 |
1250 |
495.49 |
Jun 08 2023 |
990 |
495.49 |
Jun 08 2023 |
1264 |
495.49 |
Jun 01 2023 |
971 |
495.49 |
Jun 01 2023 |
1259 |
495.49 |
May 25 2023 |
964 |
495.49 |
May 25 2023 |
1257 |
495.49 |
May 18 2023 |
959 |
495.49 |
May 18 2023 |
1257 |
495.49 |
May 11 2023 |
943 |
495.49 |
May 11 2023 |
1244 |
495.49 |
May 04 2023 |
923 |
495.49 |
May 04 2023 |
1219 |
495.49 |
Apr 27 2023 |
915 |
495.49 |
Apr 27 2023 |
1204 |
495.49 |
Apr 20 2023 |
904 |
495.49 |
Apr 20 2023 |
1214 |
495.49 |
Apr 13 2023 |
898 |
495.49 |
Apr 13 2023 |
1210 |
495.49 |
Apr 06 2023 |
897 |
495.49 |
Apr 06 2023 |
1208 |
495.49 |
Mar 30 2023 |
897 |
495.49 |
Mar 30 2023 |
1209 |
495.49 |
Mar 23 2023 |
878 |
495.49 |
Mar 23 2023 |
1192 |
495.49 |
Mar 16 2023 |
877 |
495.49 |
Mar 16 2023 |
1191 |
495.49 |
Mar 09 2023 |
873 |
495.49 |
Mar 09 2023 |
1177 |
495.49 |
Mar 02 2023 |
870 |
495.49 |
Mar 02 2023 |
1173 |
495.49 |
Feb 23 2023 |
871 |
495.49 |
Feb 23 2023 |
1173 |
495.49 |
Feb 16 2023 |
864 |
495.49 |
Feb 16 2023 |
1162 |
495.49 |
Feb 09 2023 |
863 |
495.49 |
Feb 09 2023 |
1160 |
495.49 |
Feb 02 2023 |
858 |
495.49 |
Feb 02 2023 |
1155 |
495.49 |
Jan 26 2023 |
856 |
495.49 |
Jan 26 2023 |
1155 |
495.49 |
Jan 19 2023 |
856 |
495.49 |
Jan 19 2023 |
1154 |
495.49 |
Jan 12 2023 |
856 |
495.49 |
Jan 12 2023 |
1154 |
495.49 |
Jan 05 2023 |
856 |
495.49 |
Jan 05 2023 |
1154 |
495.49 |
Dec 29 2022 |
856 |
495.49 |
Dec 29 2022 |
1154 |
495.49 |
Dec 22 2022 |
856 |
495.49 |
Dec 22 2022 |
1154 |
495.49 |
Dec 15 2022 |
852 |
495.49 |
Dec 15 2022 |
1148 |
495.49 |
Dec 08 2022 |
852 |
495.49 |
Dec 08 2022 |
1147 |
495.49 |
Dec 01 2022 |
852 |
495.49 |
Dec 01 2022 |
1147 |
495.49 |
Nov 24 2022 |
852 |
495.49 |
Nov 24 2022 |
1147 |
495.49 |
Nov 17 2022 |
848 |
495.49 |
Nov 17 2022 |
1144 |
495.49 |
Nov 10 2022 |
848 |
495.49 |
Nov 10 2022 |
1144 |
495.49 |
Nov 03 2022 |
847 |
495.49 |
Nov 03 2022 |
1141 |
495.49 |
Oct 27 2022 |
847 |
495.49 |
Oct 27 2022 |
1142 |
495.49 |
Oct 20 2022 |
847 |
495.49 |
Oct 20 2022 |
1142 |
495.49 |
Oct 13 2022 |
847 |
495.49 |
Oct 13 2022 |
1145 |
495.49 |
Oct 06 2022 |
847 |
495.49 |
Oct 06 2022 |
1145 |
495.49 |
Sep 29 2022 |
847 |
495.49 |
Sep 29 2022 |
1143 |
495.49 |
Sep 22 2022 |
843 |
495.49 |
Sep 22 2022 |
1140 |
495.49 |
Sep 15 2022 |
842 |
495.49 |
Sep 15 2022 |
1138 |
495.49 |
Sep 08 2022 |
836 |
495.49 |
Sep 08 2022 |
1133 |
495.49 |
Sep 01 2022 |
799 |
491.25 |
Sep 01 2022 |
1080 |
491.25 |
Aug 25 2022 |
798 |
491.25 |
Aug 25 2022 |
1069 |
491.25 |
Aug 18 2022 |
798 |
491.25 |
Aug 18 2022 |
1066 |
491.25 |
Aug 11 2022 |
797 |
491.25 |
Aug 11 2022 |
1062 |
491.25 |
Aug 04 2022 |
793 |
491.25 |
Aug 04 2022 |
1059 |
491.25 |
Jul 28 2022 |
772 |
491.25 |
Jul 28 2022 |
1041 |
491.25 |
Jul 21 2022 |
278 |
445.71 |
Jul 21 2022 |
311 |
445.71 |
Jul 14 2022 |
277 |
445.71 |
Jul 14 2022 |
314 |
445.71 |
Jul 07 2022 |
277 |
445.71 |
Jul 07 2022 |
310 |
445.71 |
Jun 30 2022 |
280 |
445.71 |
Jun 30 2022 |
312 |
445.71 |
Jun 23 2022 |
283 |
445.71 |
Jun 23 2022 |
313 |
445.71 |
Jun 16 2022 |
292 |
445.71 |
Jun 16 2022 |
314 |
445.71 |
Jun 09 2022 |
295 |
445.71 |
Jun 09 2022 |
322 |
445.71 |
Jun 02 2022 |
291 |
445.71 |
Jun 02 2022 |
327 |
445.71 |
May 26 2022 |
288 |
445.71 |
May 26 2022 |
325 |
445.71 |
May 19 2022 |
281 |
445.71 |
May 19 2022 |
324 |
445.71 |
May 12 2022 |
282 |
445.71 |
May 12 2022 |
317 |
445.71 |
May 05 2022 |
286 |
445.71 |
May 05 2022 |
305 |
445.71 |
Apr 28 2022 |
275 |
445.71 |
Apr 28 2022 |
313 |
445.71 |
Apr 21 2022 |
266 |
445.71 |
Apr 21 2022 |
302 |
445.71 |
Apr 14 2022 |
265 |
445.71 |
Apr 14 2022 |
305 |
445.71 |
Apr 07 2022 |
258 |
445.71 |
Apr 07 2022 |
307 |
445.71 |
Mar 31 2022 |
255 |
445.71 |
Mar 31 2022 |
306 |
445.71 |
Mar 24 2022 |
261 |
445.71 |
Mar 24 2022 |
308 |
445.71 |
Mar 17 2022 |
262 |
445.71 |
Mar 17 2022 |
311 |
445.71 |
Mar 10 2022 |
262 |
445.71 |
Mar 10 2022 |
316 |
445.71 |
Mar 03 2022 |
262 |
445.71 |
Mar 03 2022 |
311 |
445.71 |
Feb 24 2022 |
245 |
445.71 |
Feb 24 2022 |
301 |
445.71 |
Feb 17 2022 |
248 |
445.71 |
Feb 17 2022 |
252 |
445.71 |
Feb 10 2022 |
261 |
445.71 |
Feb 10 2022 |
262 |
445.71 |
Feb 03 2022 |
256 |
445.71 |
Feb 03 2022 |
262 |
445.71 |
Jan 27 2022 |
255 |
445.71 |
Jan 27 2022 |
263 |
445.71 |
Jan 20 2022 |
255 |
445.71 |
Jan 20 2022 |
263 |
445.71 |
Jan 13 2022 |
254 |
445.71 |
Jan 13 2022 |
264 |
445.71 |
Jan 06 2022 |
254 |
445.71 |
Jan 06 2022 |
264 |
445.71 |
Dec 30 2021 |
254 |
445.71 |
Dec 30 2021 |
274 |
445.71 |
Dec 23 2021 |
254 |
445.71 |
Dec 23 2021 |
274 |
445.71 |
Dec 16 2021 |
254 |
445.71 |
Dec 16 2021 |
274 |
445.71 |
Dec 09 2021 |
254 |
445.71 |
Dec 09 2021 |
274 |
445.71 |
Dec 02 2021 |
254 |
445.71 |
Dec 02 2021 |
274 |
445.71 |
Nov 25 2021 |
254 |
445.71 |
Nov 25 2021 |
274 |
445.71 |
Nov 18 2021 |
254 |
445.71 |
Nov 18 2021 |
274 |
445.71 |
Nov 11 2021 |
254 |
445.71 |
Nov 11 2021 |
274 |
445.71 |
Nov 04 2021 |
254 |
445.71 |
Nov 04 2021 |
277 |
445.71 |
Oct 28 2021 |
255 |
445.71 |
Oct 28 2021 |
278 |
445.71 |
Oct 21 2021 |
255 |
445.71 |
Oct 21 2021 |
278 |
445.71 |
Oct 14 2021 |
254 |
445.71 |
Oct 14 2021 |
275 |
445.71 |
Oct 07 2021 |
254 |
445.71 |
Oct 07 2021 |
275 |
445.71 |
Sep 30 2021 |
254 |
445.71 |
Sep 30 2021 |
274 |
445.71 |
Sep 23 2021 |
249 |
445.71 |
Sep 23 2021 |
260 |
445.71 |
Sep 16 2021 |
241 |
445.71 |
Sep 16 2021 |
251 |
445.71 |
Sep 09 2021 |
241 |
445.71 |
Sep 09 2021 |
252 |
445.71 |
Sep 02 2021 |
214 |
445.71 |
Sep 02 2021 |
231 |
445.71 |
Aug 26 2021 |
212 |
445.71 |
Aug 26 2021 |
220 |
445.71 |
Aug 19 2021 |
203 |
445.71 |
Aug 19 2021 |
213 |
445.71 |
Aug 12 2021 |
196 |
445.71 |
Aug 12 2021 |
215 |
445.71 |
Aug 05 2021 |
197 |
445.71 |
Aug 05 2021 |
215 |
445.71 |
Jul 29 2021 |
194 |
445.71 |
Jul 29 2021 |
212 |
445.71 |
Jul 22 2021 |
190 |
445.71 |
Jul 22 2021 |
203 |
445.71 |
Jun 17 2021 |
174 |
446.67 |
Jun 10 2021 |
184 |
446.67 |
Jun 03 2021 |
179 |
446.67 |
May 27 2021 |
193 |
446.67 |
May 07 2021 |
17485 |
488.89 |
Jun 19 2020 |
8420 |
446.67 |
Jun 12 2020 |
8689 |
446.67 |
Jun 05 2020 |
8963 |
446.67 |
May 29 2020 |
9252 |
446.67 |
May 22 2020 |
12825 |
531.1 |
May 22 2020 |
13804 |
488.89 |
May 15 2020 |
13110 |
531.1 |
May 15 2020 |
14249 |
488.89 |
May 08 2020 |
13431 |
531.1 |
May 08 2020 |
14597 |
488.89 |
May 01 2020 |
14094 |
531.1 |
May 01 2020 |
15278 |
488.89 |
Apr 24 2020 |
14609 |
531.1 |
Apr 24 2020 |
16326 |
488.89 |
Apr 17 2020 |
14710 |
531.1 |
Apr 17 2020 |
16663 |
488.89 |
Apr 10 2020 |
15047 |
531.1 |
Apr 10 2020 |
17031 |
488.89 |
Apr 03 2020 |
15392 |
531.1 |
Apr 03 2020 |
17471 |
488.89 |
Mar 27 2020 |
15761 |
531.1 |
Mar 27 2020 |
17921 |
488.89 |
Mar 20 2020 |
15994 |
531.1 |
Mar 20 2020 |
18184 |
488.89 |
Mar 13 2020 |
16119 |
531.1 |
Mar 13 2020 |
18412 |
488.89 |
Mar 06 2020 |
16246 |
531.1 |
Mar 06 2020 |
18570 |
488.89 |
Feb 28 2020 |
16242 |
531.1 |
Feb 28 2020 |
18585 |
488.89 |
Feb 21 2020 |
16082 |
531.1 |
Feb 21 2020 |
18413 |
488.89 |
Feb 14 2020 |
16130 |
531.1 |
Feb 14 2020 |
18454 |
488.89 |
Feb 07 2020 |
16021 |
531.1 |
Feb 07 2020 |
18326 |
488.89 |
Jan 31 2020 |
16058 |
531.1 |
Jan 31 2020 |
18400 |
488.89 |
Jan 24 2020 |
16102 |
531.1 |
Jan 24 2020 |
18418 |
488.89 |
Jan 17 2020 |
15942 |
531.1 |
Jan 17 2020 |
18317 |
488.89 |
Jan 10 2020 |
15940 |
531.1 |
Jan 10 2020 |
18316 |
488.89 |
Jan 03 2020 |
15949 |
531.1 |
Jan 03 2020 |
18327 |
488.89 |
Dec 27 2019 |
15939 |
531.1 |
Dec 27 2019 |
18323 |
488.89 |
Dec 20 2019 |
15939 |
531.1 |
Dec 20 2019 |
18323 |
488.89 |
Dec 13 2019 |
15940 |
531.1 |
Dec 13 2019 |
18324 |
488.89 |
Dec 06 2019 |
15929 |
531.1 |
Dec 06 2019 |
18306 |
488.89 |
Nov 29 2019 |
15878 |
531.1 |
Nov 29 2019 |
18291 |
488.89 |
Nov 22 2019 |
15878 |
531.1 |
Nov 22 2019 |
18291 |
488.89 |
Nov 15 2019 |
15879 |
531.1 |
Nov 15 2019 |
18296 |
488.89 |
Nov 08 2019 |
15891 |
531.1 |
Nov 08 2019 |
18220 |
488.89 |
Nov 01 2019 |
15880 |
531.1 |
Nov 01 2019 |
17991 |
488.89 |
Oct 25 2019 |
15898 |
531.1 |
Oct 25 2019 |
18009 |
488.89 |
Oct 18 2019 |
15898 |
531.1 |
Oct 18 2019 |
18044 |
488.89 |
Oct 11 2019 |
15900 |
531.1 |
Oct 11 2019 |
18005 |
488.89 |
Oct 04 2019 |
15927 |
531.1 |
Oct 04 2019 |
17978 |
488.89 |
Sep 27 2019 |
15926 |
531.1 |
Sep 27 2019 |
18105 |
488.89 |
Sep 20 2019 |
15940 |
531.1 |
Sep 20 2019 |
18088 |
488.89 |
Sep 13 2019 |
15936 |
531.1 |
Sep 13 2019 |
18120 |
488.89 |
Sep 06 2019 |
15954 |
531.1 |
Sep 06 2019 |
18434 |
488.89 |
Aug 30 2019 |
16133 |
531.1 |
Aug 30 2019 |
18566 |
488.89 |
Aug 23 2019 |
16259 |
531.1 |
Aug 23 2019 |
18763 |
488.89 |
Aug 16 2019 |
16245 |
531.1 |
Aug 16 2019 |
18679 |
488.89 |
Aug 09 2019 |
16314 |
531.1 |
Aug 09 2019 |
18761 |
488.89 |
Aug 02 2019 |
16468 |
531.1 |
Aug 02 2019 |
18917 |
488.89 |
Jul 26 2019 |
16566 |
531.1 |
Jul 26 2019 |
19001 |
488.89 |
Jul 19 2019 |
16631 |
531.1 |
Jul 19 2019 |
19163 |
488.89 |
Jul 12 2019 |
16792 |
531.1 |
Jul 12 2019 |
19286 |
488.89 |
Jul 05 2019 |
17235 |
531.1 |
Jul 05 2019 |
19673 |
488.89 |
Jun 28 2019 |
17429 |
531.1 |
Jun 28 2019 |
19856 |
488.89 |
Jun 21 2019 |
17397 |
531.1 |
Jun 21 2019 |
24597 |
531.1 |
Jun 14 2019 |
17577 |
531.1 |
Jun 14 2019 |
24698 |
531.1 |
Jun 07 2019 |
17808 |
531.1 |
Jun 07 2019 |
24924 |
531.1 |
May 31 2019 |
17718 |
531.1 |
May 31 2019 |
24799 |
531.1 |
Apr 12 2019 |
14215 |
490.21 |
Apr 12 2019 |
19725 |
490.21 |
Apr 05 2019 |
13692 |
490.21 |
Apr 05 2019 |
19249 |
490.21 |
Mar 29 2019 |
13584 |
490.21 |
Mar 29 2019 |
19043 |
490.21 |
Mar 22 2019 |
13329 |
490.21 |
Mar 22 2019 |
18768 |
490.21 |
Mar 15 2019 |
13438 |
490.21 |
Mar 15 2019 |
18742 |
490.21 |
Mar 08 2019 |
13203 |
490.21 |
Mar 08 2019 |
18467 |
490.21 |
Mar 01 2019 |
13296 |
490.21 |
Mar 01 2019 |
18555 |
490.21 |
Feb 22 2019 |
13370 |
490.21 |
Feb 22 2019 |
18629 |
490.21 |
Feb 15 2019 |
13260 |
490.21 |
Feb 15 2019 |
18435 |
490.21 |
Feb 08 2019 |
13213 |
490.21 |
Feb 08 2019 |
18237 |
490.21 |
Feb 01 2019 |
13221 |
490.21 |
Feb 01 2019 |
18270 |
490.21 |
Jan 25 2019 |
13242 |
490.21 |
Jan 25 2019 |
18302 |
490.21 |
Jan 18 2019 |
13306 |
490.21 |
Jan 18 2019 |
18337 |
490.21 |
Jan 11 2019 |
13306 |
490.21 |
Jan 11 2019 |
18324 |
490.21 |
Jan 04 2019 |
13307 |
490.21 |
Jan 04 2019 |
18333 |
490.21 |
Dec 28 2018 |
13307 |
490.21 |
Dec 28 2018 |
18333 |
490.21 |
Dec 21 2018 |
13307 |
490.21 |
Dec 21 2018 |
18333 |
490.21 |
Dec 14 2018 |
13307 |
490.21 |
Dec 14 2018 |
18333 |
490.21 |
Dec 07 2018 |
13307 |
490.21 |
Dec 07 2018 |
18326 |
490.21 |
Nov 30 2018 |
13307 |
490.21 |
Nov 30 2018 |
18326 |
490.21 |
Nov 23 2018 |
13307 |
490.21 |
Nov 23 2018 |
18326 |
490.21 |
Nov 16 2018 |
13307 |
490.21 |
Nov 16 2018 |
18326 |
490.21 |
Nov 09 2018 |
13308 |
490.21 |
Nov 09 2018 |
18327 |
490.21 |
Nov 02 2018 |
13308 |
490.21 |
Nov 02 2018 |
18291 |
490.21 |
Oct 26 2018 |
13303 |
490.21 |
Oct 26 2018 |
18286 |
490.21 |
Oct 19 2018 |
13329 |
490.21 |
Oct 19 2018 |
18309 |
490.21 |
Oct 12 2018 |
13281 |
490.21 |
Oct 12 2018 |
18246 |
490.21 |
Oct 05 2018 |
13308 |
490.21 |
Oct 05 2018 |
18371 |
490.21 |
Sep 28 2018 |
13003 |
490.21 |
Sep 28 2018 |
17936 |
490.21 |
Sep 21 2018 |
12974 |
490.21 |
Sep 21 2018 |
17917 |
490.21 |
Sep 14 2018 |
19078 |
578.71 |
Sep 14 2018 |
13027 |
490.21 |
Sep 14 2018 |
22245 |
534.46 |
Sep 07 2018 |
13267 |
490.21 |
Sep 07 2018 |
19226 |
578.71 |
Sep 07 2018 |
22679 |
534.46 |
Aug 31 2018 |
13310 |
490.21 |
Aug 31 2018 |
19331 |
578.71 |
Aug 31 2018 |
22766 |
534.46 |
Aug 24 2018 |
13375 |
490.21 |
Aug 24 2018 |
19135 |
578.71 |
Aug 24 2018 |
22736 |
534.46 |
Aug 17 2018 |
19455 |
578.71 |
Aug 17 2018 |
13306 |
490.21 |
Aug 17 2018 |
23025 |
534.46 |
Aug 10 2018 |
19423 |
578.71 |
Aug 10 2018 |
13319 |
490.21 |
Aug 10 2018 |
23133 |
534.46 |
Aug 03 2018 |
19614 |
578.71 |
Aug 03 2018 |
13512 |
490.21 |
Aug 03 2018 |
23322 |
534.46 |
Jul 27 2018 |
19635 |
578.71 |
Jul 27 2018 |
13659 |
490.21 |
Jul 27 2018 |
23418 |
534.46 |
Jul 20 2018 |
19848 |
578.71 |
Jul 20 2018 |
13624 |
490.21 |
Jul 20 2018 |
23706 |
534.46 |
Jul 13 2018 |
13835 |
490.21 |
Jul 13 2018 |
19620 |
578.71 |
Jul 13 2018 |
23487 |
534.46 |
Jul 06 2018 |
19715 |
578.71 |
Jul 06 2018 |
13674 |
490.21 |
Jul 06 2018 |
23326 |
534.46 |
Jun 29 2018 |
13697 |
490.21 |
Jun 29 2018 |
19624 |
578.71 |
Jun 29 2018 |
23271 |
534.46 |
Jun 22 2018 |
19982 |
578.71 |
Jun 22 2018 |
13954 |
490.21 |
Jun 22 2018 |
23639 |
534.46 |
Jun 15 2018 |
14080 |
490.21 |
Jun 15 2018 |
19824 |
578.71 |
Jun 15 2018 |
23666 |
534.46 |
Jun 08 2018 |
20050 |
578.71 |
Jun 08 2018 |
14133 |
490.21 |
Jun 08 2018 |
23862 |
534.46 |
Jun 01 2018 |
14527 |
490.21 |
Jun 01 2018 |
20232 |
578.71 |
Jun 01 2018 |
24237 |
534.46 |
May 25 2018 |
15481 |
499.87 |
May 25 2018 |
14579 |
490.21 |
May 25 2018 |
20594 |
496.65 |
May 18 2018 |
14715 |
490.21 |
May 18 2018 |
15513 |
499.87 |
May 18 2018 |
20693 |
496.65 |
May 11 2018 |
15451 |
499.87 |
May 11 2018 |
13481 |
476.15 |
May 11 2018 |
19532 |
485.63 |
May 04 2018 |
15642 |
499.87 |
May 04 2018 |
13716 |
476.15 |
May 04 2018 |
19708 |
485.63 |
Apr 27 2018 |
15689 |
499.87 |
Apr 27 2018 |
12687 |
465.97 |
Apr 27 2018 |
18867 |
479.53 |
Apr 20 2018 |
13392 |
472.49 |
Apr 20 2018 |
7491 |
478.72 |
Apr 20 2018 |
10813 |
447.89 |
Apr 20 2018 |
11673 |
424.63 |
Apr 13 2018 |
13355 |
472.49 |
Apr 13 2018 |
8916 |
430.85 |
Apr 13 2018 |
7337 |
478.72 |
Apr 13 2018 |
9911 |
411 |
Apr 06 2018 |
13276 |
472.49 |
Apr 06 2018 |
7355 |
478.72 |
Apr 06 2018 |
9101 |
430.85 |
Apr 06 2018 |
9985 |
411 |
Mar 30 2018 |
7344 |
478.72 |
Mar 30 2018 |
13374 |
472.49 |
Mar 30 2018 |
9346 |
430.85 |
Mar 30 2018 |
10169 |
411 |
Mar 23 2018 |
7224 |
478.72 |
Mar 23 2018 |
9469 |
430.85 |
Mar 23 2018 |
13391 |
472.49 |
Mar 23 2018 |
10257 |
411 |
Mar 16 2018 |
9398 |
430.85 |
Mar 16 2018 |
7115 |
478.72 |
Mar 16 2018 |
13406 |
472.49 |
Mar 16 2018 |
10231 |
411 |
Mar 09 2018 |
7054 |
478.72 |
Mar 09 2018 |
13310 |
472.49 |
Mar 09 2018 |
9370 |
430.85 |
Mar 09 2018 |
10251 |
411 |
Mar 02 2018 |
7287 |
478.72 |
Mar 02 2018 |
13427 |
472.49 |
Mar 02 2018 |
9414 |
430.85 |
Mar 02 2018 |
10436 |
411 |
Feb 23 2018 |
9523 |
430.85 |
Feb 23 2018 |
7449 |
478.72 |
Feb 23 2018 |
13555 |
472.49 |
Feb 23 2018 |
10516 |
411 |
Feb 16 2018 |
7389 |
478.72 |
Feb 16 2018 |
13522 |
472.49 |
Feb 16 2018 |
9537 |
430.85 |
Feb 16 2018 |
10543 |
411 |
Feb 09 2018 |
13545 |
472.49 |
Feb 09 2018 |
7396 |
478.72 |
Feb 09 2018 |
9463 |
430.85 |
Feb 09 2018 |
10463 |
411 |
Feb 02 2018 |
7446 |
478.72 |
Feb 02 2018 |
13484 |
472.49 |
Feb 02 2018 |
9457 |
430.85 |
Feb 02 2018 |
10452 |
411 |
Jan 26 2018 |
7446 |
478.72 |
Jan 26 2018 |
13515 |
472.49 |
Jan 26 2018 |
9504 |
430.85 |
Jan 26 2018 |
10477 |
411 |
Jan 19 2018 |
13517 |
472.49 |
Jan 19 2018 |
7446 |
478.72 |
Jan 19 2018 |
9506 |
430.85 |
Jan 19 2018 |
10484 |
411 |
Jan 12 2018 |
7402 |
478.72 |
Jan 12 2018 |
13491 |
472.49 |
Jan 12 2018 |
9520 |
430.85 |
Jan 12 2018 |
10490 |
411 |
Jan 05 2018 |
9520 |
430.85 |
Jan 05 2018 |
13525 |
472.49 |
Jan 05 2018 |
7402 |
478.72 |
Jan 05 2018 |
10505 |
411 |
Dec 29 2017 |
13526 |
472.49 |
Dec 29 2017 |
7440 |
478.72 |
Dec 29 2017 |
9520 |
430.85 |
Dec 29 2017 |
10505 |
411 |
Dec 22 2017 |
13528 |
472.49 |
Dec 22 2017 |
7440 |
478.72 |
Dec 22 2017 |
9520 |
430.85 |
Dec 22 2017 |
10506 |
411 |
Dec 15 2017 |
9520 |
430.85 |
Dec 15 2017 |
13521 |
472.49 |
Dec 15 2017 |
7440 |
478.72 |
Dec 15 2017 |
10502 |
411 |
Dec 08 2017 |
9520 |
430.85 |
Dec 08 2017 |
13521 |
472.49 |
Dec 08 2017 |
7440 |
478.72 |
Dec 08 2017 |
10502 |
411 |
Dec 01 2017 |
13521 |
472.49 |
Dec 01 2017 |
7438 |
478.72 |
Dec 01 2017 |
9520 |
430.85 |
Dec 01 2017 |
10502 |
411 |
Nov 24 2017 |
9520 |
430.85 |
Nov 24 2017 |
7438 |
478.72 |
Nov 24 2017 |
13521 |
472.49 |
Nov 24 2017 |
10502 |
411 |
Nov 17 2017 |
9520 |
430.85 |
Nov 17 2017 |
7438 |
478.72 |
Nov 17 2017 |
13521 |
472.49 |
Nov 17 2017 |
10502 |
411 |
Nov 10 2017 |
7438 |
478.72 |
Nov 10 2017 |
13521 |
472.49 |
Nov 10 2017 |
9529 |
430.85 |
Nov 10 2017 |
10505 |
411 |
Nov 03 2017 |
13522 |
472.49 |
Nov 03 2017 |
7438 |
478.72 |
Nov 03 2017 |
9529 |
430.85 |
Nov 03 2017 |
10506 |
411 |
Oct 27 2017 |
9572 |
430.85 |
Oct 27 2017 |
13522 |
472.49 |
Oct 27 2017 |
7438 |
478.72 |
Oct 27 2017 |
10550 |
411 |
Oct 20 2017 |
7411 |
478.72 |
Oct 20 2017 |
13539 |
472.49 |
Oct 20 2017 |
9505 |
430.85 |
Oct 20 2017 |
10520 |
411 |
Oct 13 2017 |
13539 |
472.49 |
Oct 13 2017 |
7430 |
478.72 |
Oct 13 2017 |
9538 |
430.85 |
Oct 13 2017 |
10539 |
411 |
Oct 06 2017 |
7430 |
478.72 |
Oct 06 2017 |
13528 |
472.49 |
Oct 06 2017 |
9537 |
430.85 |
Oct 06 2017 |
10533 |
411 |
Sep 29 2017 |
9535 |
430.85 |
Sep 29 2017 |
13545 |
472.49 |
Sep 29 2017 |
7437 |
478.72 |
Sep 29 2017 |
10459 |
411 |
Sep 22 2017 |
13540 |
472.49 |
Sep 22 2017 |
7427 |
478.72 |
Sep 22 2017 |
9688 |
430.85 |
Sep 22 2017 |
10566 |
411 |
Sep 15 2017 |
8326 |
419.38 |
Sep 15 2017 |
7285 |
478.72 |
Sep 15 2017 |
9701 |
430.85 |
Sep 15 2017 |
10644 |
411 |
Sep 08 2017 |
9650 |
430.85 |
Sep 08 2017 |
8353 |
419.38 |
Sep 08 2017 |
7067 |
478.72 |
Sep 08 2017 |
10761 |
411 |
Sep 01 2017 |
8476 |
419.38 |
Sep 01 2017 |
7166 |
478.72 |
Sep 01 2017 |
9672 |
430.85 |
Sep 01 2017 |
10783 |
411 |
Aug 25 2017 |
7104 |
478.72 |
Aug 25 2017 |
8481 |
419.38 |
Aug 25 2017 |
10030 |
430.85 |
Aug 25 2017 |
11115 |
411 |
Aug 18 2017 |
7364 |
478.72 |
Aug 18 2017 |
8531 |
419.38 |
Aug 18 2017 |
10069 |
430.85 |
Aug 18 2017 |
11200 |
411 |
Aug 11 2017 |
8518 |
419.38 |
Aug 11 2017 |
7280 |
478.72 |
Aug 11 2017 |
10118 |
430.85 |
Aug 11 2017 |
11253 |
411 |
Aug 04 2017 |
8636 |
419.38 |
Aug 04 2017 |
7406 |
478.72 |
Aug 04 2017 |
10207 |
430.85 |
Aug 04 2017 |
11401 |
411 |
Jul 28 2017 |
7449 |
478.72 |
Jul 28 2017 |
8697 |
419.38 |
Jul 28 2017 |
10277 |
430.85 |
Jul 28 2017 |
11468 |
411 |
Jul 21 2017 |
10000 |
427.07 |
Jul 21 2017 |
7185 |
470.35 |
Jul 21 2017 |
10392 |
435.1 |
Jul 21 2017 |
11474 |
410.2 |
Jul 14 2017 |
7238 |
470.35 |
Jul 14 2017 |
10472 |
435.1 |
Jul 14 2017 |
10057 |
427.07 |
Jul 14 2017 |
11535 |
410.2 |
Jul 07 2017 |
10498 |
435.1 |
Jul 07 2017 |
7301 |
470.35 |
Jul 07 2017 |
10109 |
427.07 |
Jul 07 2017 |
11556 |
410.2 |
Jun 30 2017 |
10137 |
427.07 |
Jun 30 2017 |
10572 |
435.1 |
Jun 30 2017 |
7269 |
470.35 |
Jun 30 2017 |
11619 |
410.2 |
Jun 23 2017 |
10289 |
427.07 |
Jun 23 2017 |
11623 |
435.1 |
Jun 23 2017 |
7345 |
470.35 |
Jun 23 2017 |
11719 |
410.2 |
Jun 16 2017 |
11691 |
435.1 |
Jun 16 2017 |
7265 |
470.35 |
Jun 16 2017 |
10300 |
427.07 |
Jun 16 2017 |
11713 |
410.2 |
Jun 09 2017 |
10201 |
427.07 |
Jun 09 2017 |
7281 |
470.35 |
Jun 09 2017 |
11769 |
435.1 |
Jun 09 2017 |
11620 |
410.2 |
Jun 02 2017 |
10492 |
427.07 |
Jun 02 2017 |
7285 |
470.35 |
Jun 02 2017 |
11786 |
435.1 |
Jun 02 2017 |
11819 |
410.2 |
May 26 2017 |
7208 |
470.35 |
May 26 2017 |
13030 |
445.98 |
May 26 2017 |
10543 |
427.07 |
May 26 2017 |
12335 |
413.59 |
May 19 2017 |
7485 |
470.35 |
May 19 2017 |
13067 |
445.98 |
May 19 2017 |
10801 |
427.07 |
May 19 2017 |
12475 |
413.59 |
May 12 2017 |
11342 |
431.62 |
May 12 2017 |
13231 |
445.98 |
May 12 2017 |
7591 |
470.35 |
May 12 2017 |
12561 |
413.59 |
May 05 2017 |
6653 |
444.11 |
May 05 2017 |
14133 |
454.91 |
May 05 2017 |
9815 |
417.78 |
May 05 2017 |
12575 |
413.59 |
Apr 28 2017 |
14829 |
464.21 |
Apr 28 2017 |
6683 |
444.11 |
Apr 28 2017 |
12652 |
444.22 |
Apr 28 2017 |
15012 |
432.15 |
Apr 21 2017 |
15077 |
464.21 |
Apr 21 2017 |
6776 |
444.11 |
Apr 21 2017 |
12860 |
444.22 |
Apr 21 2017 |
15187 |
432.15 |
Apr 14 2017 |
12107 |
436.9 |
Apr 14 2017 |
6929 |
444.11 |
Apr 14 2017 |
15118 |
464.21 |
Apr 14 2017 |
15212 |
432.15 |
Apr 07 2017 |
15239 |
464.21 |
Apr 07 2017 |
6937 |
444.11 |
Apr 07 2017 |
11983 |
436.9 |
Apr 07 2017 |
14971 |
432.15 |
Mar 31 2017 |
7179 |
444.11 |
Mar 31 2017 |
15564 |
464.21 |
Mar 31 2017 |
12016 |
436.9 |
Mar 31 2017 |
15201 |
432.15 |
Mar 24 2017 |
11794 |
436.9 |
Mar 24 2017 |
7021 |
444.11 |
Mar 24 2017 |
15429 |
464.21 |
Mar 24 2017 |
14987 |
432.15 |
Mar 17 2017 |
6912 |
439.46 |
Mar 17 2017 |
17020 |
478.81 |
Mar 17 2017 |
11967 |
436.9 |
Mar 17 2017 |
15111 |
432.15 |
Mar 10 2017 |
17126 |
478.81 |
Mar 10 2017 |
6831 |
439.46 |
Mar 10 2017 |
12012 |
436.9 |
Mar 10 2017 |
15194 |
432.15 |
Mar 03 2017 |
16197 |
470.39 |
Mar 03 2017 |
7117 |
445.64 |
Mar 03 2017 |
11942 |
436.9 |
Mar 03 2017 |
15134 |
432.15 |
Feb 24 2017 |
7208 |
445.64 |
Feb 24 2017 |
16130 |
470.39 |
Feb 24 2017 |
12047 |
436.9 |
Feb 24 2017 |
15145 |
432.15 |
Feb 17 2017 |
7120 |
445.64 |
Feb 17 2017 |
15945 |
470.39 |
Feb 17 2017 |
12062 |
436.9 |
Feb 17 2017 |
15210 |
432.15 |
Feb 10 2017 |
15987 |
470.39 |
Feb 10 2017 |
7200 |
445.64 |
Feb 10 2017 |
12197 |
436.9 |
Feb 10 2017 |
15310 |
432.15 |
Feb 03 2017 |
12161 |
436.9 |
Feb 03 2017 |
15986 |
470.39 |
Feb 03 2017 |
7167 |
445.64 |
Feb 03 2017 |
15282 |
432.15 |
Jan 27 2017 |
7156 |
445.64 |
Jan 27 2017 |
16028 |
470.39 |
Jan 27 2017 |
12140 |
436.9 |
Jan 27 2017 |
15289 |
432.15 |
Jan 20 2017 |
7169 |
445.64 |
Jan 20 2017 |
15709 |
467.19 |
Jan 20 2017 |
12107 |
436.9 |
Jan 20 2017 |
15242 |
432.15 |
Jan 13 2017 |
12088 |
436.9 |
Jan 13 2017 |
7169 |
445.64 |
Jan 13 2017 |
15718 |
467.19 |
Jan 13 2017 |
15228 |
432.15 |
Jan 06 2017 |
12088 |
436.9 |
Jan 06 2017 |
15718 |
467.19 |
Jan 06 2017 |
7169 |
445.64 |
Jan 06 2017 |
15236 |
432.15 |
Dec 30 2016 |
15722 |
467.19 |
Dec 30 2016 |
7165 |
445.64 |
Dec 30 2016 |
12088 |
436.9 |
Dec 30 2016 |
15238 |
432.15 |
Dec 23 2016 |
12088 |
436.9 |
Dec 23 2016 |
15722 |
467.19 |
Dec 23 2016 |
7165 |
445.64 |
Dec 23 2016 |
15238 |
432.15 |
Dec 16 2016 |
12088 |
436.9 |
Dec 16 2016 |
7165 |
445.64 |
Dec 16 2016 |
15720 |
467.19 |
Dec 16 2016 |
15234 |
432.15 |
Dec 09 2016 |
7170 |
445.64 |
Dec 09 2016 |
15722 |
467.19 |
Dec 09 2016 |
12091 |
436.9 |
Dec 09 2016 |
15233 |
432.15 |
Dec 02 2016 |
15722 |
467.19 |
Dec 02 2016 |
7170 |
445.64 |
Dec 02 2016 |
12091 |
436.9 |
Dec 02 2016 |
15234 |
432.15 |
Nov 25 2016 |
12091 |
436.9 |
Nov 25 2016 |
7159 |
445.64 |
Nov 25 2016 |
15718 |
467.19 |
Nov 25 2016 |
15230 |
432.15 |
Nov 18 2016 |
7159 |
445.64 |
Nov 18 2016 |
15718 |
467.19 |
Nov 18 2016 |
12091 |
436.9 |
Nov 18 2016 |
15230 |
432.15 |
Nov 11 2016 |
15718 |
467.19 |
Nov 11 2016 |
7159 |
445.64 |
Nov 11 2016 |
12086 |
436.9 |
Nov 11 2016 |
15227 |
432.15 |
Nov 04 2016 |
7159 |
445.64 |
Nov 04 2016 |
15718 |
467.19 |
Nov 04 2016 |
12086 |
436.9 |
Nov 04 2016 |
15227 |
432.15 |
Oct 28 2016 |
12102 |
436.9 |
Oct 28 2016 |
7148 |
445.64 |
Oct 28 2016 |
15719 |
467.19 |
Oct 28 2016 |
15248 |
432.15 |
Oct 21 2016 |
7148 |
445.64 |
Oct 21 2016 |
15730 |
467.19 |
Oct 21 2016 |
12112 |
436.9 |
Oct 21 2016 |
15256 |
432.15 |
Oct 14 2016 |
15694 |
467.19 |
Oct 14 2016 |
7171 |
445.64 |
Oct 14 2016 |
12113 |
436.9 |
Oct 14 2016 |
15255 |
432.15 |
Oct 07 2016 |
12117 |
436.9 |
Oct 07 2016 |
15711 |
467.19 |
Oct 07 2016 |
7169 |
445.64 |
Oct 07 2016 |
15265 |
432.15 |
Sep 30 2016 |
7208 |
445.64 |
Sep 30 2016 |
15750 |
467.19 |
Sep 30 2016 |
12127 |
436.9 |
Sep 30 2016 |
15276 |
432.15 |
Sep 23 2016 |
7177 |
445.64 |
Sep 23 2016 |
15758 |
467.19 |
Sep 23 2016 |
12004 |
436.9 |
Sep 23 2016 |
15172 |
432.15 |
Sep 16 2016 |
7185 |
445.64 |
Sep 16 2016 |
15842 |
467.19 |
Sep 16 2016 |
11952 |
436.9 |
Sep 16 2016 |
15196 |
432.15 |
Sep 09 2016 |
7266 |
445.64 |
Sep 09 2016 |
15926 |
467.19 |
Sep 09 2016 |
12075 |
436.9 |
Sep 09 2016 |
15278 |
432.15 |
Sep 02 2016 |
7417 |
445.64 |
Sep 02 2016 |
16105 |
467.19 |
Sep 02 2016 |
12116 |
436.9 |
Sep 02 2016 |
15435 |
432.15 |
Aug 26 2016 |
16158 |
467.19 |
Aug 26 2016 |
7118 |
443 |
Aug 26 2016 |
11864 |
436.9 |
Aug 26 2016 |
15200 |
432.15 |
Aug 19 2016 |
11892 |
436.9 |
Aug 19 2016 |
16192 |
467.19 |
Aug 19 2016 |
7250 |
443 |
Aug 19 2016 |
15231 |
432.15 |
Aug 12 2016 |
7632 |
443 |
Aug 12 2016 |
16407 |
467.19 |
Aug 12 2016 |
11915 |
436.9 |
Aug 12 2016 |
16958 |
434.09 |
Aug 05 2016 |
16339 |
467.19 |
Aug 05 2016 |
7685 |
443 |
Aug 05 2016 |
11951 |
436.9 |
Aug 05 2016 |
17070 |
434.09 |
Jul 29 2016 |
13386 |
452.08 |
Jul 29 2016 |
7582 |
440.2 |
Jul 29 2016 |
16832 |
472.1 |
Jul 29 2016 |
16040 |
426.28 |
Jul 22 2016 |
13516 |
452.08 |
Jul 22 2016 |
7694 |
440.2 |
Jul 22 2016 |
17044 |
472.1 |
Jul 22 2016 |
16221 |
426.28 |
Jun 22 2016 |
13154 |
446.63 |
Jun 22 2016 |
17328 |
472.1 |
Jun 22 2016 |
7989 |
447.58 |
Jun 22 2016 |
17210 |
426.28 |
Jun 15 2016 |
13334 |
446.63 |
Jun 15 2016 |
17379 |
472.1 |
Jun 15 2016 |
8266 |
447.58 |
Jun 15 2016 |
17414 |
426.28 |
Jun 08 2016 |
17494 |
472.1 |
Jun 08 2016 |
8368 |
447.58 |
Jun 08 2016 |
13365 |
446.63 |
Jun 08 2016 |
17460 |
426.28 |
Jun 01 2016 |
8531 |
447.58 |
Jun 01 2016 |
19968 |
497.97 |
Jun 01 2016 |
13439 |
446.63 |
Jun 01 2016 |
17485 |
424.85 |
May 25 2016 |
19861 |
497.97 |
May 25 2016 |
8822 |
455.13 |
May 25 2016 |
13358 |
445.76 |
May 25 2016 |
17393 |
424.85 |
May 18 2016 |
8900 |
455.13 |
May 18 2016 |
18101 |
475.86 |
May 18 2016 |
13452 |
445.76 |
May 18 2016 |
17508 |
424.85 |
May 11 2016 |
13215 |
443.29 |
May 11 2016 |
18018 |
475.86 |
May 11 2016 |
8795 |
455.13 |
May 11 2016 |
17502 |
424.85 |
May 04 2016 |
9151 |
462.36 |
May 04 2016 |
18592 |
483.25 |
May 04 2016 |
15202 |
461.77 |
May 04 2016 |
22868 |
460.23 |
Apr 27 2016 |
18924 |
483.25 |
Apr 27 2016 |
9653 |
468.13 |
Apr 27 2016 |
14608 |
454.4 |
Apr 27 2016 |
23219 |
460.23 |
Apr 20 2016 |
14547 |
454.4 |
Apr 20 2016 |
9704 |
468.13 |
Apr 20 2016 |
18939 |
483.25 |
Apr 20 2016 |
23178 |
460.23 |
Apr 13 2016 |
18791 |
483.25 |
Apr 13 2016 |
9750 |
468.13 |
Apr 13 2016 |
15256 |
457.84 |
Apr 13 2016 |
24319 |
468.08 |
Apr 06 2016 |
15638 |
457.84 |
Apr 06 2016 |
18764 |
482.03 |
Apr 06 2016 |
9919 |
468.13 |
Apr 06 2016 |
24579 |
468.08 |
Mar 30 2016 |
15491 |
457.84 |
Mar 30 2016 |
18666 |
482.03 |
Mar 30 2016 |
9634 |
468.13 |
Mar 30 2016 |
22985 |
458.76 |
Mar 23 2016 |
9944 |
467.39 |
Mar 23 2016 |
17299 |
468.7 |
Mar 23 2016 |
15763 |
457.84 |
Mar 23 2016 |
23144 |
458.76 |
Mar 16 2016 |
10470 |
479.61 |
Mar 16 2016 |
17239 |
468.7 |
Mar 16 2016 |
15902 |
457.84 |
Mar 16 2016 |
24630 |
468.56 |
Mar 09 2016 |
10995 |
489.14 |
Mar 09 2016 |
17670 |
473.96 |
Mar 09 2016 |
16024 |
457.86 |
Mar 09 2016 |
24974 |
470.24 |
Mar 02 2016 |
15794 |
457.86 |
Mar 02 2016 |
11011 |
489.14 |
Mar 02 2016 |
16631 |
463.94 |
Mar 02 2016 |
24765 |
470.24 |
Feb 24 2016 |
10953 |
489.14 |
Feb 24 2016 |
16551 |
463.94 |
Feb 24 2016 |
15752 |
457.86 |
Feb 24 2016 |
24629 |
470.24 |
Feb 17 2016 |
16610 |
463.94 |
Feb 17 2016 |
11078 |
489.14 |
Feb 17 2016 |
15945 |
457.86 |
Feb 17 2016 |
24853 |
470.24 |
Feb 10 2016 |
15857 |
457.86 |
Feb 10 2016 |
11150 |
489.14 |
Feb 10 2016 |
16158 |
459.54 |
Feb 10 2016 |
22963 |
457.82 |
Feb 03 2016 |
16136 |
459.54 |
Feb 03 2016 |
11161 |
489.14 |
Feb 03 2016 |
15848 |
457.86 |
Feb 03 2016 |
22948 |
457.82 |
Jan 27 2016 |
16938 |
468.01 |
Jan 27 2016 |
11161 |
489.14 |
Jan 27 2016 |
15891 |
457.86 |
Jan 27 2016 |
22358 |
453.59 |
Jan 20 2016 |
16352 |
461.58 |
Jan 20 2016 |
11179 |
489.14 |
Jan 20 2016 |
15888 |
457.86 |
Jan 20 2016 |
21352 |
446.88 |
Jan 13 2016 |
15902 |
457.86 |
Jan 13 2016 |
16385 |
461.58 |
Jan 13 2016 |
11179 |
489.14 |
Jan 13 2016 |
21383 |
446.88 |
Jan 06 2016 |
11179 |
489.14 |
Jan 06 2016 |
16400 |
461.58 |
Jan 06 2016 |
15902 |
457.86 |
Jan 06 2016 |
21394 |
446.88 |
Dec 30 2015 |
16392 |
461.58 |
Dec 30 2015 |
11191 |
489.14 |
Dec 30 2015 |
15902 |
457.86 |
Dec 30 2015 |
21389 |
446.88 |
Dec 23 2015 |
16391 |
461.58 |
Dec 23 2015 |
11191 |
489.14 |
Dec 23 2015 |
15900 |
457.86 |
Dec 23 2015 |
21390 |
446.88 |
Dec 16 2015 |
11191 |
489.14 |
Dec 16 2015 |
16391 |
461.58 |
Dec 16 2015 |
15900 |
457.86 |
Dec 16 2015 |
21390 |
446.88 |
Dec 09 2015 |
11191 |
489.14 |
Dec 09 2015 |
16397 |
461.58 |
Dec 09 2015 |
15901 |
457.86 |
Dec 09 2015 |
21395 |
446.88 |
Dec 02 2015 |
16398 |
461.58 |
Dec 02 2015 |
11192 |
489.14 |
Dec 02 2015 |
15902 |
457.86 |
Dec 02 2015 |
21396 |
446.88 |
Nov 25 2015 |
15902 |
457.86 |
Nov 25 2015 |
16398 |
461.58 |
Nov 25 2015 |
11192 |
489.14 |
Nov 25 2015 |
21397 |
446.88 |
Nov 18 2015 |
11192 |
489.14 |
Nov 18 2015 |
16398 |
461.58 |
Nov 18 2015 |
15902 |
457.86 |
Nov 18 2015 |
21396 |
446.88 |
Nov 11 2015 |
11192 |
489.14 |
Nov 11 2015 |
16398 |
461.58 |
Nov 11 2015 |
15880 |
457.86 |
Nov 11 2015 |
21374 |
446.88 |
Nov 04 2015 |
15880 |
457.86 |
Nov 04 2015 |
11192 |
489.14 |
Nov 04 2015 |
16398 |
461.58 |
Nov 04 2015 |
21374 |
446.88 |
Oct 28 2015 |
16369 |
461.58 |
Oct 28 2015 |
11173 |
489.14 |
Oct 28 2015 |
15882 |
457.86 |
Oct 28 2015 |
21341 |
446.88 |
Oct 21 2015 |
15844 |
457.86 |
Oct 21 2015 |
11142 |
489.14 |
Oct 21 2015 |
16388 |
461.58 |
Oct 21 2015 |
21309 |
446.88 |
Oct 14 2015 |
15837 |
457.86 |
Oct 14 2015 |
16402 |
461.58 |
Oct 14 2015 |
11142 |
489.14 |
Oct 14 2015 |
21314 |
446.88 |
Oct 07 2015 |
16358 |
461.58 |
Oct 07 2015 |
11151 |
489.14 |
Oct 07 2015 |
15859 |
457.86 |
Oct 07 2015 |
21316 |
446.88 |
Sep 30 2015 |
16357 |
461.58 |
Sep 30 2015 |
11171 |
489.14 |
Sep 30 2015 |
15876 |
457.86 |
Sep 30 2015 |
21332 |
446.88 |
Sep 23 2015 |
11063 |
489.14 |
Sep 23 2015 |
16337 |
461.58 |
Sep 23 2015 |
15981 |
457.86 |
Sep 23 2015 |
21378 |
446.88 |
Sep 16 2015 |
15824 |
457.86 |
Sep 16 2015 |
16310 |
461.58 |
Sep 16 2015 |
11016 |
489.14 |
Sep 16 2015 |
21262 |
446.88 |
Sep 09 2015 |
10926 |
489.14 |
Sep 09 2015 |
16277 |
461.58 |
Sep 09 2015 |
15777 |
457.86 |
Sep 09 2015 |
21224 |
446.88 |
Sep 02 2015 |
10795 |
489.14 |
Sep 02 2015 |
16120 |
461.58 |
Sep 02 2015 |
15842 |
457.86 |
Sep 02 2015 |
21198 |
446.88 |
Aug 26 2015 |
16021 |
457.86 |
Aug 26 2015 |
16350 |
461.58 |
Aug 26 2015 |
11027 |
489.14 |
Aug 26 2015 |
21372 |
446.88 |
Aug 19 2015 |
16400 |
461.58 |
Aug 19 2015 |
10928 |
489.14 |
Aug 19 2015 |
16237 |
457.86 |
Aug 19 2015 |
21582 |
446.88 |
Aug 12 2015 |
16500 |
461.58 |
Aug 12 2015 |
11029 |
489.14 |
Aug 12 2015 |
16221 |
457.86 |
Aug 12 2015 |
21678 |
446.88 |
Aug 05 2015 |
16449 |
461.58 |
Aug 05 2015 |
10956 |
489.14 |
Aug 05 2015 |
16294 |
457.86 |
Aug 05 2015 |
21649 |
446.88 |
Jul 29 2015 |
17447 |
467.91 |
Jul 29 2015 |
16613 |
461.58 |
Jul 29 2015 |
11035 |
493.99 |
Jul 29 2015 |
22252 |
449.93 |
Jul 22 2015 |
16557 |
461.58 |
Jul 22 2015 |
11135 |
493.99 |
Jul 22 2015 |
17440 |
467.91 |
Jul 22 2015 |
22334 |
449.93 |
Jul 15 2015 |
16646 |
461.58 |
Jul 15 2015 |
11328 |
493.99 |
Jul 15 2015 |
17740 |
467.91 |
Jul 15 2015 |
22511 |
449.93 |
Jul 08 2015 |
11393 |
493.99 |
Jul 08 2015 |
16706 |
461.58 |
Jul 08 2015 |
17850 |
467.91 |
Jul 08 2015 |
22682 |
449.93 |
Jul 01 2015 |
16801 |
461.58 |
Jul 01 2015 |
11527 |
493.99 |
Jul 01 2015 |
17962 |
467.91 |
Jul 01 2015 |
22796 |
449.93 |
Jun 24 2015 |
11494 |
493.99 |
Jun 24 2015 |
16871 |
461.58 |
Jun 24 2015 |
17980 |
467.91 |
Jun 24 2015 |
22904 |
449.93 |
Jun 17 2015 |
11358 |
493.99 |
Jun 17 2015 |
16909 |
461.58 |
Jun 17 2015 |
17889 |
467.91 |
Jun 17 2015 |
22929 |
449.93 |
Jun 10 2015 |
18065 |
467.91 |
Jun 10 2015 |
11471 |
493.99 |
Jun 10 2015 |
16913 |
461.58 |
Jun 10 2015 |
22947 |
449.93 |
Jun 03 2015 |
16871 |
461.58 |
Jun 03 2015 |
11361 |
493.99 |
Jun 03 2015 |
18263 |
467.91 |
Jun 03 2015 |
23093 |
449.93 |
May 27 2015 |
11254 |
496.88 |
May 27 2015 |
16852 |
461.58 |
May 27 2015 |
18998 |
476.18 |
May 27 2015 |
21934 |
443.43 |
May 20 2015 |
19550 |
481.27 |
May 20 2015 |
11241 |
496.88 |
May 20 2015 |
18674 |
480.29 |
May 20 2015 |
25170 |
464.62 |
May 13 2015 |
18579 |
480.29 |
May 13 2015 |
11244 |
496.88 |
May 13 2015 |
19758 |
481.27 |
May 13 2015 |
25283 |
464.62 |
May 06 2015 |
10728 |
499.72 |
May 06 2015 |
22191 |
508.48 |
May 06 2015 |
18187 |
480.29 |
May 06 2015 |
27455 |
483.27 |
Apr 29 2015 |
18294 |
480.29 |
Apr 29 2015 |
11073 |
499.72 |
Apr 29 2015 |
22469 |
508.48 |
Apr 29 2015 |
27692 |
483.27 |
Apr 22 2015 |
22524 |
508.48 |
Apr 22 2015 |
18397 |
480.29 |
Apr 22 2015 |
11286 |
499.72 |
Apr 22 2015 |
27849 |
483.27 |
Apr 15 2015 |
10668 |
487.55 |
Apr 15 2015 |
18270 |
480.29 |
Apr 15 2015 |
22091 |
508.48 |
Apr 15 2015 |
26804 |
478.02 |
Apr 08 2015 |
22187 |
508.48 |
Apr 08 2015 |
18518 |
480.29 |
Apr 08 2015 |
10701 |
487.55 |
Apr 08 2015 |
26916 |
478.02 |
Apr 01 2015 |
10687 |
487.55 |
Apr 01 2015 |
18703 |
480.29 |
Apr 01 2015 |
22345 |
508.48 |
Apr 01 2015 |
27432 |
478.02 |
Mar 25 2015 |
20052 |
497.33 |
Mar 25 2015 |
21824 |
509.45 |
Mar 25 2015 |
28203 |
489.44 |
Mar 18 2015 |
20750 |
512.13 |
Mar 18 2015 |
20846 |
509.45 |
Mar 18 2015 |
29165 |
504.96 |
Mar 11 2015 |
21324 |
509.45 |
Mar 11 2015 |
20967 |
512.13 |
Mar 11 2015 |
29937 |
504.96 |
Mar 04 2015 |
21275 |
512.13 |
Mar 04 2015 |
21723 |
509.45 |
Mar 04 2015 |
30314 |
504.96 |
Feb 25 2015 |
21810 |
521.3 |
Feb 25 2015 |
32196 |
521.3 |
Feb 18 2015 |
21322 |
513.3 |
Feb 18 2015 |
31426 |
513.3 |
Feb 11 2015 |
22339 |
525.3 |
Feb 11 2015 |
32826 |
525.3 |
Feb 04 2015 |
22319 |
525.3 |
Feb 04 2015 |
32855 |
525.3 |
Jan 28 2015 |
23330 |
540 |
Jan 28 2015 |
34355 |
540 |
Jan 21 2015 |
23305 |
540 |
Jan 21 2015 |
34400 |
540 |
May 22 2013 |
30678 |
620.47 |
May 22 2013 |
41962 |
620.47 |
May 15 2013 |
30847 |
620.47 |
May 15 2013 |
41961 |
620.47 |
May 08 2013 |
30699 |
620.47 |
May 08 2013 |
41899 |
620.47 |
May 01 2013 |
30778 |
620.47 |
May 01 2013 |
42156 |
620.47 |
Apr 24 2013 |
30727 |
620.47 |
Apr 24 2013 |
41737 |
620.47 |
Apr 17 2013 |
30510 |
620.47 |
Apr 17 2013 |
41793 |
620.47 |
Apr 10 2013 |
29940 |
620.47 |
Apr 10 2013 |
41387 |
620.47 |
Apr 03 2013 |
29570 |
620.47 |
Apr 03 2013 |
41133 |
620.47 |
Mar 27 2013 |
29663 |
620.47 |
Mar 27 2013 |
41371 |
620.47 |
Mar 20 2013 |
29061 |
620.47 |
Mar 20 2013 |
41277 |
620.47 |
Mar 13 2013 |
41085 |
620.47 |
Oct 19 2012 |
25551 |
620.47 |
Oct 19 2012 |
40245 |
620.47 |
Sep 23 2012 |
25299 |
620.47 |
Sep 23 2012 |
39612 |
620.47 |
Aug 31 2012 |
24592 |
620.47 |
Aug 31 2012 |
38603 |
620.47 |
Aug 24 2012 |
24123 |
620.47 |
Aug 24 2012 |
38083 |
620.47 |
Aug 10 2012 |
22990 |
620.47 |
Aug 10 2012 |
36759 |
620.47 |
Aug 03 2012 |
22520 |
620.47 |
Aug 03 2012 |
36131 |
620.47 |
Jul 27 2012 |
21688 |
620.47 |
Jul 27 2012 |
35282 |
620.47 |
Jul 06 2012 |
20360 |
620.47 |
Jul 06 2012 |
33994 |
620.47 |
Jun 22 2012 |
18567 |
620.47 |
Jun 22 2012 |
32722 |
620.47 |
Jun 15 2012 |
18392 |
620.47 |
Jun 15 2012 |
32973 |
620.47 |
Jun 08 2012 |
18287 |
620.47 |
Jun 08 2012 |
32688 |
620.47 |
Jun 01 2012 |
17370 |
620.47 |
Jun 01 2012 |
32273 |
620.47 |