| Aug 19 2015 |
23708 |
553.91 |
| Aug 19 2015 |
34878 |
553.91 |
| Aug 12 2015 |
23847 |
553.91 |
| Aug 12 2015 |
35029 |
553.91 |
| Aug 05 2015 |
23740 |
553.91 |
| Aug 05 2015 |
34958 |
553.91 |
| Jul 29 2015 |
23961 |
553.91 |
| Jul 29 2015 |
35198 |
553.91 |
| Jul 22 2015 |
23867 |
553.91 |
| Jul 22 2015 |
35286 |
553.91 |
| Jul 15 2015 |
23978 |
553.91 |
| Jul 15 2015 |
35496 |
553.91 |
| Jul 08 2015 |
24050 |
553.91 |
| Jul 08 2015 |
25585 |
559.21 |
| Jul 08 2015 |
35862 |
556.56 |
| Jul 01 2015 |
24164 |
553.91 |
| Jul 01 2015 |
25743 |
559.21 |
| Jul 01 2015 |
36017 |
556.56 |
| Jun 24 2015 |
24246 |
553.91 |
| Jun 24 2015 |
25770 |
559.21 |
| Jun 24 2015 |
36112 |
556.56 |
| Jun 17 2015 |
24337 |
553.91 |
| Jun 17 2015 |
25558 |
559.21 |
| Jun 17 2015 |
36082 |
556.56 |
| Jun 10 2015 |
25864 |
559.21 |
| Jun 10 2015 |
24340 |
553.91 |
| Jun 10 2015 |
36282 |
556.56 |
| Jun 03 2015 |
24404 |
553.91 |
| Jun 03 2015 |
26014 |
559.21 |
| Jun 03 2015 |
36540 |
556.56 |
| May 27 2015 |
24331 |
553.91 |
| May 27 2015 |
25749 |
559.21 |
| May 27 2015 |
36173 |
556.56 |
| May 20 2015 |
22684 |
514.81 |
| May 20 2015 |
24446 |
553.91 |
| May 20 2015 |
33314 |
527.84 |
| May 13 2015 |
24325 |
553.91 |
| May 13 2015 |
22988 |
514.81 |
| May 13 2015 |
33420 |
527.84 |
| May 06 2015 |
22786 |
514.81 |
| May 06 2015 |
23844 |
553.91 |
| May 06 2015 |
33018 |
527.84 |
| Apr 29 2015 |
23965 |
553.91 |
| Apr 29 2015 |
23089 |
514.81 |
| Apr 29 2015 |
33305 |
527.84 |
| Apr 22 2015 |
23154 |
514.81 |
| Apr 22 2015 |
24129 |
553.91 |
| Apr 22 2015 |
33485 |
527.84 |
| Apr 15 2015 |
23923 |
553.91 |
| Apr 15 2015 |
22711 |
514.81 |
| Apr 15 2015 |
33015 |
527.84 |
| Apr 08 2015 |
25034 |
543.41 |
| Apr 08 2015 |
24236 |
553.91 |
| Apr 08 2015 |
35122 |
546.04 |
| Apr 01 2015 |
24512 |
553.91 |
| Apr 01 2015 |
25205 |
543.41 |
| Apr 01 2015 |
35820 |
546.04 |
| Mar 25 2015 |
24246 |
553.91 |
| Mar 25 2015 |
24504 |
543.41 |
| Mar 25 2015 |
34841 |
546.04 |
| Mar 18 2015 |
23483 |
553.91 |
| Mar 18 2015 |
23333 |
543.41 |
| Mar 18 2015 |
33480 |
546.04 |
| Mar 11 2015 |
23882 |
543.41 |
| Mar 11 2015 |
23720 |
553.91 |
| Mar 11 2015 |
34361 |
546.04 |
| Mar 04 2015 |
24066 |
553.91 |
| Mar 04 2015 |
24337 |
543.41 |
| Mar 04 2015 |
34785 |
546.04 |
| Feb 25 2015 |
24344 |
543.41 |
| Feb 25 2015 |
23884 |
553.91 |
| Feb 25 2015 |
34776 |
546.04 |
| Feb 18 2015 |
24569 |
543.41 |
| Feb 18 2015 |
24010 |
553.91 |
| Feb 18 2015 |
34883 |
546.04 |
| Feb 11 2015 |
24571 |
543.41 |
| Feb 11 2015 |
24136 |
553.91 |
| Feb 11 2015 |
34913 |
546.04 |
| Feb 04 2015 |
24116 |
553.91 |
| Feb 04 2015 |
24639 |
543.41 |
| Feb 04 2015 |
34941 |
546.04 |
| Jan 28 2015 |
24139 |
553.91 |
| Jan 28 2015 |
24587 |
543.41 |
| Jan 28 2015 |
34898 |
546.04 |
| Jan 21 2015 |
24121 |
553.91 |
| Jan 21 2015 |
24639 |
543.41 |
| Jan 21 2015 |
34940 |
546.04 |
| Jan 14 2015 |
24659 |
543.41 |
| Jan 14 2015 |
24109 |
553.91 |
| Jan 14 2015 |
34944 |
546.04 |
| Jan 07 2015 |
24658 |
543.41 |
| Jan 07 2015 |
24092 |
553.91 |
| Jan 07 2015 |
34927 |
546.04 |
| Dec 31 2014 |
24094 |
553.91 |
| Dec 31 2014 |
24658 |
543.41 |
| Dec 31 2014 |
34955 |
546.04 |
| Dec 24 2014 |
24658 |
543.41 |
| Dec 24 2014 |
24094 |
553.91 |
| Dec 24 2014 |
34955 |
546.04 |
| Dec 17 2014 |
24073 |
553.91 |
| Dec 17 2014 |
24658 |
543.41 |
| Dec 17 2014 |
34944 |
546.04 |
| Dec 10 2014 |
24074 |
553.91 |
| Dec 10 2014 |
24658 |
543.41 |
| Dec 10 2014 |
34945 |
546.04 |
| Dec 03 2014 |
24074 |
553.91 |
| Dec 03 2014 |
24658 |
543.41 |
| Dec 03 2014 |
34945 |
546.04 |
| Nov 26 2014 |
24658 |
543.41 |
| Nov 26 2014 |
24074 |
553.91 |
| Nov 26 2014 |
34945 |
546.04 |
| Nov 19 2014 |
24074 |
553.91 |
| Nov 19 2014 |
24658 |
543.41 |
| Nov 19 2014 |
34944 |
546.04 |
| Nov 12 2014 |
24075 |
553.91 |
| Nov 12 2014 |
24658 |
543.41 |
| Nov 12 2014 |
34947 |
546.04 |
| Nov 05 2014 |
24658 |
543.41 |
| Nov 05 2014 |
24075 |
553.91 |
| Nov 05 2014 |
34949 |
546.04 |
| Oct 29 2014 |
24650 |
543.41 |
| Oct 29 2014 |
24075 |
553.91 |
| Oct 29 2014 |
34943 |
546.04 |
| Oct 22 2014 |
23967 |
553.91 |
| Oct 22 2014 |
24582 |
543.41 |
| Oct 22 2014 |
34933 |
546.04 |
| Oct 15 2014 |
24430 |
543.41 |
| Oct 15 2014 |
23946 |
553.91 |
| Oct 15 2014 |
34800 |
546.04 |
| Oct 08 2014 |
24460 |
543.41 |
| Oct 08 2014 |
23907 |
553.91 |
| Oct 08 2014 |
34782 |
546.04 |
| Oct 01 2014 |
23949 |
553.91 |
| Oct 01 2014 |
24468 |
543.41 |
| Oct 01 2014 |
34850 |
546.04 |
| Sep 24 2014 |
24569 |
543.41 |
| Sep 24 2014 |
34614 |
543.41 |
| Sep 17 2014 |
24334 |
543.41 |
| Sep 17 2014 |
34499 |
543.41 |
| Sep 10 2014 |
24326 |
543.41 |
| Sep 10 2014 |
34558 |
543.41 |
| Sep 03 2014 |
24399 |
543.41 |
| Sep 03 2014 |
34596 |
543.41 |
| Aug 27 2014 |
24275 |
543.41 |
| Aug 27 2014 |
34707 |
543.41 |
| Aug 20 2014 |
24246 |
543.41 |
| Aug 20 2014 |
34771 |
543.41 |
| Aug 13 2014 |
24146 |
543.41 |
| Aug 13 2014 |
34879 |
543.41 |
| Aug 06 2014 |
24388 |
543.41 |
| Aug 06 2014 |
35040 |
543.41 |
| Jul 30 2014 |
24457 |
543.41 |
| Jul 30 2014 |
35264 |
543.41 |
| Jul 23 2014 |
23754 |
535.52 |
| Jul 23 2014 |
34182 |
535.52 |
| Jul 16 2014 |
23964 |
535.52 |
| Jul 16 2014 |
34144 |
535.52 |
| Jul 09 2014 |
24089 |
535.52 |
| Jul 09 2014 |
34237 |
535.52 |
| Jul 02 2014 |
24199 |
535.52 |
| Jul 02 2014 |
34525 |
535.52 |
| Jun 25 2014 |
24316 |
535.52 |
| Jun 25 2014 |
34689 |
535.52 |
| Jun 18 2014 |
24390 |
535.52 |
| Jun 18 2014 |
34719 |
535.52 |
| Jun 11 2014 |
24178 |
535.52 |
| Jun 11 2014 |
34856 |
535.52 |
| Jun 04 2014 |
24411 |
535.52 |
| Jun 04 2014 |
35180 |
535.52 |
| May 28 2014 |
27128 |
600.62 |
| May 28 2014 |
39610 |
600.62 |
| May 21 2014 |
24984 |
548.25 |
| May 21 2014 |
36273 |
548.25 |
| May 14 2014 |
25135 |
548.25 |
| May 14 2014 |
36468 |
548.25 |
| May 07 2014 |
24497 |
548.25 |
| May 07 2014 |
35963 |
548.25 |
| Apr 30 2014 |
25198 |
548.25 |
| Apr 30 2014 |
36800 |
548.25 |
| Apr 23 2014 |
25731 |
548.25 |
| Apr 23 2014 |
37304 |
548.25 |
| Apr 16 2014 |
21572 |
495.88 |
| Apr 16 2014 |
31131 |
495.88 |
| Apr 09 2014 |
22331 |
495.88 |
| Apr 09 2014 |
31645 |
495.88 |
| Apr 02 2014 |
22299 |
495.88 |
| Apr 02 2014 |
31073 |
495.88 |
| Mar 26 2014 |
21867 |
495.88 |
| Mar 26 2014 |
30997 |
495.88 |
| Mar 19 2014 |
21786 |
495.88 |
| Mar 19 2014 |
30966 |
495.88 |
| Mar 12 2014 |
21784 |
495.88 |
| Mar 12 2014 |
30981 |
495.88 |
| Mar 05 2014 |
21380 |
495.88 |
| Mar 05 2014 |
30757 |
495.88 |
| Feb 26 2014 |
21237 |
495.88 |
| Feb 26 2014 |
30658 |
495.88 |
| Feb 19 2014 |
21339 |
495.88 |
| Feb 19 2014 |
30659 |
495.88 |
| Feb 12 2014 |
21285 |
495.88 |
| Feb 12 2014 |
30573 |
495.88 |
| Feb 05 2014 |
21313 |
495.88 |
| Feb 05 2014 |
30692 |
495.88 |
| Jan 29 2014 |
21181 |
495.88 |
| Jan 29 2014 |
30701 |
495.88 |
| Jan 22 2014 |
21074 |
495.88 |
| Jan 22 2014 |
30555 |
495.88 |
| Jan 15 2014 |
21092 |
495.88 |
| Jan 15 2014 |
30624 |
495.88 |
| Jan 08 2014 |
20953 |
495.88 |
| Jan 08 2014 |
30535 |
495.88 |
| Jan 01 2014 |
20953 |
495.88 |
| Jan 01 2014 |
30541 |
495.88 |
| Dec 25 2013 |
20953 |
495.88 |
| Dec 25 2013 |
30552 |
495.88 |
| Dec 18 2013 |
20953 |
495.88 |
| Dec 18 2013 |
30552 |
495.88 |
| Dec 11 2013 |
20954 |
495.88 |
| Dec 11 2013 |
30553 |
495.88 |
| Dec 04 2013 |
20955 |
495.88 |
| Dec 04 2013 |
30556 |
495.88 |
| Nov 27 2013 |
20955 |
495.88 |
| Nov 27 2013 |
30556 |
495.88 |
| Nov 20 2013 |
20955 |
495.88 |
| Nov 20 2013 |
30557 |
495.88 |
| Nov 13 2013 |
20956 |
495.88 |
| Nov 13 2013 |
30559 |
495.88 |
| Nov 06 2013 |
20956 |
495.88 |
| Nov 06 2013 |
30560 |
495.88 |
| Oct 30 2013 |
20956 |
495.88 |
| Oct 30 2013 |
30558 |
495.88 |
| Oct 23 2013 |
20945 |
495.88 |
| Oct 23 2013 |
30554 |
495.88 |
| Oct 16 2013 |
20956 |
495.88 |
| Oct 16 2013 |
30500 |
495.88 |
| Oct 09 2013 |
20689 |
495.88 |
| Oct 09 2013 |
30215 |
495.88 |
| Oct 02 2013 |
20752 |
495.88 |
| Oct 02 2013 |
30295 |
495.88 |
| Sep 25 2013 |
20738 |
495.88 |
| Sep 25 2013 |
30250 |
495.88 |
| Sep 18 2013 |
20560 |
495.88 |
| Sep 18 2013 |
29968 |
495.88 |
| Sep 11 2013 |
20504 |
495.88 |
| Sep 11 2013 |
29765 |
495.88 |
| Sep 04 2013 |
20696 |
495.88 |
| Sep 04 2013 |
29931 |
495.88 |
| Aug 28 2013 |
20569 |
495.88 |
| Aug 28 2013 |
29802 |
495.88 |
| Aug 21 2013 |
20687 |
495.88 |
| Aug 21 2013 |
30014 |
495.88 |
| Aug 14 2013 |
20720 |
495.88 |
| Aug 14 2013 |
29736 |
495.88 |
| Aug 07 2013 |
20708 |
495.88 |
| Aug 07 2013 |
29984 |
495.88 |
| Jul 31 2013 |
21094 |
495.88 |
| Jul 31 2013 |
30412 |
495.88 |
| Jul 24 2013 |
21000 |
495.88 |
| Jul 24 2013 |
30606 |
495.88 |
| Jul 17 2013 |
21041 |
495.88 |
| Jul 17 2013 |
30709 |
495.88 |
| Jul 10 2013 |
21200 |
495.88 |
| Jul 10 2013 |
31015 |
495.88 |
| Jul 03 2013 |
21164 |
495.88 |
| Jul 03 2013 |
31013 |
495.88 |
| Jun 26 2013 |
21069 |
495.88 |
| Jun 26 2013 |
31208 |
495.88 |
| Jun 19 2013 |
21275 |
495.88 |
| Jun 19 2013 |
31202 |
495.88 |
| Jun 12 2013 |
21329 |
495.88 |
| Jun 12 2013 |
31490 |
495.88 |
| May 22 2013 |
23017 |
514.74 |
| May 22 2013 |
34161 |
514.74 |
| May 15 2013 |
22979 |
514.74 |
| May 15 2013 |
34197 |
514.74 |
| May 08 2013 |
22957 |
514.74 |
| May 08 2013 |
34155 |
514.74 |
| May 01 2013 |
23325 |
514.74 |
| May 01 2013 |
34400 |
514.74 |
| Apr 24 2013 |
22605 |
514.74 |
| Apr 24 2013 |
34110 |
514.74 |
| Apr 17 2013 |
22711 |
514.74 |
| Apr 17 2013 |
34147 |
514.74 |
| Apr 10 2013 |
22571 |
514.74 |
| Apr 10 2013 |
33861 |
514.74 |
| Apr 03 2013 |
22487 |
514.74 |
| Apr 03 2013 |
33693 |
514.74 |
| Mar 27 2013 |
22933 |
514.74 |
| Mar 27 2013 |
33808 |
514.74 |
| Mar 20 2013 |
22753 |
514.74 |
| Mar 20 2013 |
33734 |
514.74 |
| Mar 13 2013 |
16818 |
514.74 |
| Mar 13 2013 |
33576 |
514.74 |
| Oct 19 2012 |
20960 |
514.74 |
| Oct 19 2012 |
32714 |
514.74 |
| Sep 23 2012 |
20588 |
514.74 |
| Sep 23 2012 |
32284 |
514.74 |
| Aug 31 2012 |
19711 |
514.74 |
| Aug 31 2012 |
31517 |
514.74 |
| Aug 24 2012 |
19452 |
514.74 |
| Aug 24 2012 |
31138 |
514.74 |
| Aug 10 2012 |
18728 |
514.74 |
| Aug 10 2012 |
30172 |
514.74 |
| Aug 03 2012 |
18301 |
514.74 |
| Aug 03 2012 |
29686 |
514.74 |
| Jul 27 2012 |
18043 |
514.74 |
| Jul 27 2012 |
29031 |
514.74 |
| Jul 06 2012 |
17202 |
514.74 |
| Jul 06 2012 |
28087 |
514.74 |
| Jun 22 2012 |
16886 |
514.74 |
| Jun 22 2012 |
27024 |
514.74 |
| Jun 15 2012 |
16682 |
514.74 |
| Jun 15 2012 |
27359 |
514.74 |
| Jun 08 2012 |
16388 |
514.74 |
| Jun 08 2012 |
27119 |
514.74 |
| Jun 01 2012 |
16336 |
514.74 |
| Jun 01 2012 |
26740 |
514.74 |
