| Apr 18 2024 |
3013 |
372.74 |
| Apr 18 2024 |
7157 |
495.03 |
| Apr 18 2024 |
12270 |
454.27 |
| Apr 17 2024 |
3015 |
372.74 |
| Apr 17 2024 |
7129 |
495.03 |
| Apr 17 2024 |
12213 |
454.27 |
| Apr 10 2024 |
3052 |
372.74 |
| Apr 10 2024 |
7149 |
495.03 |
| Apr 10 2024 |
12189 |
454.27 |
| Apr 03 2024 |
3007 |
372.74 |
| Apr 03 2024 |
7113 |
495.03 |
| Apr 03 2024 |
12192 |
454.27 |
| Mar 27 2024 |
3025 |
372.74 |
| Mar 27 2024 |
7091 |
495.03 |
| Mar 27 2024 |
12223 |
454.27 |
| Mar 21 2024 |
3010 |
372.74 |
| Mar 21 2024 |
7104 |
495.03 |
| Mar 21 2024 |
12236 |
454.27 |
| Mar 14 2024 |
3032 |
372.74 |
| Mar 14 2024 |
7090 |
495.03 |
| Mar 14 2024 |
12111 |
454.27 |
| Mar 07 2024 |
3028 |
372.74 |
| Mar 07 2024 |
7133 |
495.03 |
| Mar 07 2024 |
12147 |
454.27 |
| Feb 29 2024 |
3024 |
372.74 |
| Feb 29 2024 |
7147 |
495.03 |
| Feb 29 2024 |
12239 |
454.27 |
| Feb 22 2024 |
3034 |
372.74 |
| Feb 22 2024 |
7130 |
495.03 |
| Feb 22 2024 |
12174 |
454.27 |
| Feb 15 2024 |
2964 |
372.74 |
| Feb 15 2024 |
7121 |
495.03 |
| Feb 15 2024 |
12157 |
454.27 |
| Feb 08 2024 |
2973 |
372.74 |
| Feb 08 2024 |
7083 |
495.03 |
| Feb 08 2024 |
12111 |
454.27 |
| Feb 01 2024 |
2933 |
372.74 |
| Feb 01 2024 |
7097 |
495.03 |
| Feb 01 2024 |
12005 |
454.27 |
| Jan 25 2024 |
2904 |
372.74 |
| Jan 25 2024 |
7067 |
495.03 |
| Jan 25 2024 |
11990 |
454.27 |
| Jan 18 2024 |
2904 |
372.74 |
| Jan 18 2024 |
7055 |
495.03 |
| Jan 18 2024 |
11991 |
454.27 |
| Jan 11 2024 |
2904 |
372.74 |
| Jan 11 2024 |
7044 |
495.03 |
| Jan 11 2024 |
11993 |
454.27 |
| Jan 04 2024 |
2904 |
372.74 |
| Jan 04 2024 |
7050 |
495.03 |
| Jan 04 2024 |
11984 |
454.27 |
| Dec 28 2023 |
2904 |
372.74 |
| Dec 28 2023 |
7047 |
495.03 |
| Dec 28 2023 |
11982 |
454.27 |
| Dec 21 2023 |
2904 |
372.74 |
| Dec 21 2023 |
7047 |
495.03 |
| Dec 21 2023 |
11982 |
454.27 |
| Dec 14 2023 |
2904 |
372.74 |
| Dec 14 2023 |
7043 |
495.03 |
| Dec 14 2023 |
11982 |
454.27 |
| Dec 07 2023 |
2904 |
372.74 |
| Dec 07 2023 |
7044 |
495.03 |
| Dec 07 2023 |
11983 |
454.27 |
| Nov 30 2023 |
2914 |
372.74 |
| Nov 30 2023 |
7046 |
495.03 |
| Nov 30 2023 |
11979 |
454.27 |
| Nov 23 2023 |
2914 |
372.74 |
| Nov 23 2023 |
7047 |
495.03 |
| Nov 23 2023 |
11979 |
454.27 |
| Nov 16 2023 |
2916 |
372.74 |
| Nov 16 2023 |
6990 |
495.03 |
| Nov 16 2023 |
11968 |
454.27 |
| Nov 09 2023 |
2926 |
372.74 |
| Nov 09 2023 |
6987 |
495.03 |
| Nov 09 2023 |
11967 |
454.27 |
| Nov 02 2023 |
2924 |
372.74 |
| Nov 02 2023 |
6987 |
495.03 |
| Nov 02 2023 |
11967 |
454.27 |
| Oct 26 2023 |
2918 |
372.74 |
| Oct 26 2023 |
6981 |
495.03 |
| Oct 26 2023 |
11922 |
454.27 |
| Oct 19 2023 |
2924 |
372.74 |
| Oct 19 2023 |
6964 |
495.03 |
| Oct 19 2023 |
11870 |
454.27 |
| Oct 12 2023 |
2914 |
372.74 |
| Oct 12 2023 |
6959 |
495.03 |
| Oct 12 2023 |
11874 |
454.27 |
| Oct 05 2023 |
2879 |
372.74 |
| Oct 05 2023 |
6979 |
495.03 |
| Oct 05 2023 |
11712 |
454.27 |
| Sep 28 2023 |
2881 |
372.74 |
| Sep 28 2023 |
6959 |
495.03 |
| Sep 28 2023 |
11827 |
454.27 |
| Sep 21 2023 |
2876 |
372.74 |
| Sep 21 2023 |
6857 |
495.03 |
| Sep 21 2023 |
11814 |
454.27 |
| Sep 14 2023 |
2900 |
372.74 |
| Sep 14 2023 |
6883 |
495.03 |
| Sep 14 2023 |
11860 |
454.27 |
| Sep 07 2023 |
2928 |
372.74 |
| Sep 07 2023 |
7007 |
495.03 |
| Sep 07 2023 |
11909 |
454.27 |
| Aug 31 2023 |
2918 |
372.74 |
| Aug 31 2023 |
6997 |
495.03 |
| Aug 31 2023 |
11957 |
454.27 |
| Aug 24 2023 |
2928 |
372.74 |
| Aug 24 2023 |
6946 |
418.75 |
| Aug 24 2023 |
9232 |
407.25 |
| Aug 17 2023 |
2935 |
372.74 |
| Aug 17 2023 |
7752 |
441.15 |
| Aug 17 2023 |
10436 |
427.46 |
| Aug 10 2023 |
2936 |
372.74 |
| Aug 10 2023 |
7734 |
441.15 |
| Aug 10 2023 |
10445 |
427.46 |
| Aug 03 2023 |
2926 |
372.74 |
| Aug 03 2023 |
7691 |
441.15 |
| Aug 03 2023 |
10431 |
427.46 |
| Jul 27 2023 |
2925 |
372.74 |
| Jul 27 2023 |
7689 |
441.15 |
| Jul 27 2023 |
10429 |
427.46 |
| Jul 20 2023 |
2984 |
372.74 |
| Jul 20 2023 |
7749 |
441.15 |
| Jul 20 2023 |
10370 |
427.46 |
| Jul 13 2023 |
3009 |
372.74 |
| Jul 13 2023 |
7748 |
441.15 |
| Jul 13 2023 |
10383 |
427.46 |
| Jul 06 2023 |
3019 |
372.74 |
| Jul 06 2023 |
7764 |
441.15 |
| Jul 06 2023 |
10420 |
427.46 |
| Jun 29 2023 |
3017 |
372.74 |
| Jun 29 2023 |
7712 |
441.15 |
| Jun 29 2023 |
10398 |
427.46 |
| Jun 22 2023 |
3012 |
372.74 |
| Jun 22 2023 |
7702 |
441.15 |
| Jun 22 2023 |
10359 |
427.46 |
| Jun 15 2023 |
2914 |
372.74 |
| Jun 15 2023 |
7456 |
432.92 |
| Jun 15 2023 |
9128 |
405.8 |
| Jun 08 2023 |
2918 |
372.74 |
| Jun 08 2023 |
7482 |
432.92 |
| Jun 08 2023 |
9179 |
405.8 |
| Jun 01 2023 |
2915 |
372.74 |
| Jun 01 2023 |
7381 |
432.92 |
| Jun 01 2023 |
9189 |
405.8 |
| May 25 2023 |
2920 |
372.74 |
| May 25 2023 |
7321 |
432.92 |
| May 25 2023 |
9115 |
405.8 |
| May 18 2023 |
2896 |
372.74 |
| May 18 2023 |
7243 |
432.92 |
| May 18 2023 |
9070 |
405.8 |
| May 11 2023 |
2911 |
372.74 |
| May 11 2023 |
7214 |
432.92 |
| May 11 2023 |
9057 |
405.8 |
| May 04 2023 |
2870 |
372.74 |
| May 04 2023 |
7138 |
432.92 |
| May 04 2023 |
8901 |
405.8 |
| Apr 27 2023 |
2844 |
372.74 |
| Apr 27 2023 |
7101 |
432.92 |
| Apr 27 2023 |
8809 |
405.8 |
| Apr 20 2023 |
2731 |
372.74 |
| Apr 20 2023 |
7023 |
432.92 |
| Apr 20 2023 |
8765 |
405.8 |
| Apr 13 2023 |
2748 |
372.74 |
| Apr 13 2023 |
6993 |
432.92 |
| Apr 13 2023 |
8729 |
405.8 |
| Apr 06 2023 |
2704 |
372.74 |
| Apr 06 2023 |
6984 |
432.92 |
| Apr 06 2023 |
8674 |
405.8 |
| Mar 30 2023 |
2643 |
372.74 |
| Mar 30 2023 |
6962 |
432.92 |
| Mar 30 2023 |
8633 |
405.8 |
| Mar 23 2023 |
2671 |
372.74 |
| Mar 23 2023 |
6888 |
432.92 |
| Mar 23 2023 |
8587 |
405.8 |
| Mar 16 2023 |
2657 |
372.74 |
| Mar 16 2023 |
6873 |
432.92 |
| Mar 16 2023 |
8540 |
405.8 |
| Mar 09 2023 |
2653 |
372.74 |
| Mar 09 2023 |
6849 |
432.92 |
| Mar 09 2023 |
8436 |
405.8 |
| Mar 02 2023 |
2651 |
372.74 |
| Mar 02 2023 |
6806 |
432.92 |
| Mar 02 2023 |
8399 |
405.8 |
| Feb 23 2023 |
2654 |
372.74 |
| Feb 23 2023 |
6797 |
432.92 |
| Feb 23 2023 |
8407 |
405.8 |
| Feb 16 2023 |
2628 |
372.74 |
| Feb 16 2023 |
6735 |
432.92 |
| Feb 16 2023 |
8310 |
405.8 |
| Feb 09 2023 |
2518 |
372.74 |
| Feb 09 2023 |
6719 |
432.92 |
| Feb 09 2023 |
8301 |
405.8 |
| Feb 02 2023 |
2490 |
372.74 |
| Feb 02 2023 |
6683 |
432.92 |
| Feb 02 2023 |
8287 |
405.8 |
| Jan 26 2023 |
2460 |
372.74 |
| Jan 26 2023 |
6654 |
432.92 |
| Jan 26 2023 |
8273 |
405.8 |
| Jan 19 2023 |
2460 |
372.74 |
| Jan 19 2023 |
6634 |
432.92 |
| Jan 19 2023 |
8259 |
405.8 |
| Jan 12 2023 |
2460 |
372.74 |
| Jan 12 2023 |
6633 |
432.92 |
| Jan 12 2023 |
8259 |
405.8 |
| Jan 05 2023 |
2460 |
372.74 |
| Jan 05 2023 |
6633 |
432.92 |
| Jan 05 2023 |
8261 |
405.8 |
| Dec 29 2022 |
2460 |
372.74 |
| Dec 29 2022 |
6633 |
432.92 |
| Dec 29 2022 |
8261 |
405.8 |
| Dec 22 2022 |
2460 |
372.74 |
| Dec 22 2022 |
6633 |
432.92 |
| Dec 22 2022 |
8261 |
405.8 |
| Dec 15 2022 |
2462 |
372.74 |
| Dec 15 2022 |
6632 |
432.92 |
| Dec 15 2022 |
8260 |
405.8 |
| Dec 08 2022 |
2462 |
372.74 |
| Dec 08 2022 |
6626 |
432.92 |
| Dec 08 2022 |
8257 |
405.8 |
| Dec 01 2022 |
2462 |
372.74 |
| Dec 01 2022 |
6626 |
432.92 |
| Dec 01 2022 |
8257 |
405.8 |
| Nov 24 2022 |
2462 |
372.74 |
| Nov 24 2022 |
6626 |
432.92 |
| Nov 24 2022 |
8257 |
405.8 |
| Nov 17 2022 |
2461 |
372.74 |
| Nov 17 2022 |
6622 |
432.92 |
| Nov 17 2022 |
8245 |
405.8 |
| Nov 10 2022 |
2461 |
372.74 |
| Nov 10 2022 |
6622 |
432.92 |
| Nov 10 2022 |
8246 |
405.8 |
| Nov 03 2022 |
2460 |
372.74 |
| Nov 03 2022 |
6596 |
432.92 |
| Nov 03 2022 |
8224 |
405.8 |
| Oct 27 2022 |
2460 |
372.74 |
| Oct 27 2022 |
6580 |
432.92 |
| Oct 27 2022 |
8220 |
405.8 |
| Oct 20 2022 |
2465 |
372.74 |
| Oct 20 2022 |
6581 |
432.92 |
| Oct 20 2022 |
8227 |
405.8 |
| Oct 13 2022 |
6581 |
432.92 |
| Oct 13 2022 |
9643 |
432.92 |
| Oct 06 2022 |
6584 |
432.92 |
| Oct 06 2022 |
9649 |
432.92 |
| Sep 29 2022 |
6606 |
432.92 |
| Sep 29 2022 |
9655 |
432.92 |
| Sep 22 2022 |
6600 |
432.92 |
| Sep 22 2022 |
9642 |
432.92 |
| Sep 15 2022 |
6600 |
432.92 |
| Sep 15 2022 |
9636 |
432.92 |
| Sep 08 2022 |
6532 |
432.92 |
| Sep 08 2022 |
9600 |
432.92 |
| Sep 01 2022 |
6454 |
432.92 |
| Sep 01 2022 |
9492 |
432.92 |
| Aug 25 2022 |
6252 |
428.66 |
| Aug 25 2022 |
9200 |
428.66 |
| Aug 18 2022 |
6218 |
428.66 |
| Aug 18 2022 |
9147 |
428.66 |
| Aug 11 2022 |
6115 |
428.66 |
| Aug 11 2022 |
9066 |
428.66 |
| Aug 04 2022 |
6111 |
428.66 |
| Aug 04 2022 |
9041 |
428.66 |
| Jul 28 2022 |
6015 |
428.66 |
| Jul 28 2022 |
8946 |
428.66 |
| Jul 21 2022 |
5902 |
428.66 |
| Jul 21 2022 |
8846 |
428.66 |
| Jul 14 2022 |
5892 |
428.66 |
| Jul 14 2022 |
8831 |
428.66 |
| Jul 07 2022 |
5842 |
428.66 |
| Jul 07 2022 |
8746 |
428.66 |
| Jun 30 2022 |
5811 |
428.66 |
| Jun 30 2022 |
8715 |
428.66 |
| Jun 23 2022 |
5775 |
428.66 |
| Jun 23 2022 |
8690 |
428.66 |
| Jun 16 2022 |
5543 |
428.66 |
| Jun 16 2022 |
8493 |
428.66 |
| Jun 09 2022 |
5465 |
428.66 |
| Jun 09 2022 |
8370 |
428.66 |
| Jun 02 2022 |
5265 |
428.66 |
| Jun 02 2022 |
8143 |
428.66 |
| May 26 2022 |
5191 |
428.66 |
| May 26 2022 |
7983 |
428.66 |
| May 19 2022 |
5015 |
428.66 |
| May 19 2022 |
7764 |
428.66 |
| May 12 2022 |
4966 |
428.66 |
| May 12 2022 |
7698 |
428.66 |
| May 05 2022 |
4812 |
428.66 |
| May 05 2022 |
7488 |
428.66 |
| Apr 28 2022 |
4679 |
428.66 |
| Apr 28 2022 |
7312 |
428.66 |
| Apr 21 2022 |
4486 |
428.66 |
| Apr 21 2022 |
7036 |
428.66 |
| Apr 14 2022 |
4416 |
428.66 |
| Apr 14 2022 |
6910 |
428.66 |
| Apr 07 2022 |
4360 |
428.66 |
| Apr 07 2022 |
6800 |
428.66 |
| Mar 31 2022 |
4338 |
428.66 |
| Mar 31 2022 |
6768 |
428.66 |
| Mar 24 2022 |
4232 |
428.66 |
| Mar 24 2022 |
6589 |
428.66 |
| Mar 17 2022 |
4175 |
428.66 |
| Mar 17 2022 |
6542 |
428.66 |
| Mar 10 2022 |
4161 |
428.66 |
| Mar 10 2022 |
6439 |
428.66 |
| Mar 03 2022 |
4187 |
428.66 |
| Mar 03 2022 |
6517 |
428.66 |
| Feb 24 2022 |
4166 |
428.66 |
| Feb 24 2022 |
6425 |
428.66 |
| Feb 17 2022 |
3913 |
428.66 |
| Feb 17 2022 |
6051 |
428.66 |
| Feb 10 2022 |
3974 |
428.66 |
| Feb 10 2022 |
6229 |
428.66 |
| Feb 03 2022 |
4038 |
428.66 |
| Feb 03 2022 |
6295 |
428.66 |
| Jan 27 2022 |
4078 |
428.66 |
| Jan 27 2022 |
6341 |
428.66 |
| Jan 20 2022 |
4113 |
428.66 |
| Jan 20 2022 |
6385 |
428.66 |
| Jan 13 2022 |
4147 |
428.66 |
| Jan 13 2022 |
6412 |
428.66 |
| Jan 06 2022 |
4147 |
428.66 |
| Jan 06 2022 |
6412 |
428.66 |
| Dec 30 2021 |
4153 |
428.66 |
| Dec 30 2021 |
6417 |
428.66 |
| Dec 23 2021 |
4153 |
428.66 |
| Dec 23 2021 |
6417 |
428.66 |
| Dec 16 2021 |
4153 |
428.66 |
| Dec 16 2021 |
6417 |
428.66 |
| Dec 09 2021 |
4153 |
428.66 |
| Dec 09 2021 |
6417 |
428.66 |
| Dec 02 2021 |
4158 |
428.66 |
| Dec 02 2021 |
6420 |
428.66 |
| Nov 25 2021 |
4158 |
428.66 |
| Nov 25 2021 |
6420 |
428.66 |
| Nov 18 2021 |
4158 |
428.66 |
| Nov 18 2021 |
6420 |
428.66 |
| Nov 11 2021 |
4158 |
428.66 |
| Nov 11 2021 |
6420 |
428.66 |
| Nov 04 2021 |
4158 |
428.66 |
| Nov 04 2021 |
6437 |
428.66 |
| Oct 28 2021 |
4158 |
428.66 |
| Oct 28 2021 |
2572 |
336.52 |
| Oct 28 2021 |
6437 |
428.66 |
| Oct 21 2021 |
4158 |
428.66 |
| Oct 21 2021 |
2570 |
336.52 |
| Oct 21 2021 |
6437 |
428.66 |
| Oct 14 2021 |
4158 |
428.66 |
| Oct 14 2021 |
2600 |
336.52 |
| Oct 14 2021 |
6450 |
428.66 |
| Oct 07 2021 |
4162 |
428.66 |
| Oct 07 2021 |
2650 |
336.52 |
| Oct 07 2021 |
6451 |
428.66 |
| Sep 30 2021 |
4110 |
428.66 |
| Sep 30 2021 |
2653 |
336.52 |
| Sep 30 2021 |
6398 |
428.66 |
| Sep 23 2021 |
4001 |
428.66 |
| Sep 23 2021 |
2677 |
336.52 |
| Sep 23 2021 |
6283 |
428.66 |
| Sep 16 2021 |
3954 |
428.66 |
| Sep 16 2021 |
2651 |
336.52 |
| Sep 16 2021 |
6144 |
428.66 |
| Sep 09 2021 |
3939 |
428.66 |
| Sep 09 2021 |
2673 |
336.52 |
| Sep 09 2021 |
6145 |
428.66 |
| Sep 02 2021 |
2489 |
401.58 |
| Sep 02 2021 |
2703 |
336.52 |
| Sep 02 2021 |
3128 |
401.58 |
| Aug 26 2021 |
2434 |
400 |
| Aug 26 2021 |
2679 |
336.52 |
| Aug 26 2021 |
2988 |
400 |
| Aug 19 2021 |
2550 |
403.56 |
| Aug 19 2021 |
2761 |
336.52 |
| Aug 19 2021 |
3153 |
403.56 |
| Aug 12 2021 |
2521 |
403.56 |
| Aug 12 2021 |
2776 |
336.52 |
| Aug 12 2021 |
3149 |
403.56 |
| Aug 05 2021 |
2507 |
403.56 |
| Aug 05 2021 |
2811 |
336.52 |
| Aug 05 2021 |
3103 |
403.56 |
| Jul 29 2021 |
2443 |
403.56 |
| Jul 29 2021 |
2833 |
336.52 |
| Jul 29 2021 |
3116 |
403.56 |
| Jul 22 2021 |
2359 |
403.56 |
| Jul 22 2021 |
2975 |
336.52 |
| Jul 22 2021 |
2939 |
403.56 |
| Jul 15 2021 |
2263 |
403.56 |
| Jul 15 2021 |
3011 |
336.52 |
| Jul 15 2021 |
2905 |
403.56 |
| Jul 08 2021 |
2211 |
403.56 |
| Jul 08 2021 |
3077 |
336.52 |
| Jul 08 2021 |
2840 |
403.56 |
| Jul 01 2021 |
2162 |
403.56 |
| Jul 01 2021 |
3033 |
336.52 |
| Jul 01 2021 |
2801 |
403.56 |
| Jun 24 2021 |
2113 |
403.56 |
| Jun 24 2021 |
2982 |
336.52 |
| Jun 24 2021 |
2731 |
403.56 |
| Jun 17 2021 |
2034 |
407.11 |
| Jun 17 2021 |
2733 |
407.11 |
| Jun 10 2021 |
1967 |
407.11 |
| Jun 10 2021 |
2563 |
407.11 |
| Jun 03 2021 |
2372 |
407.11 |
| Jun 01 2021 |
2947 |
336.52 |
| May 27 2021 |
1995 |
407.11 |
| May 27 2021 |
2421 |
407.11 |
| May 07 2021 |
7547 |
407.11 |
| May 01 2021 |
3058 |
336.52 |
| Apr 01 2021 |
3159 |
336.52 |
| Mar 01 2021 |
3199 |
336.52 |
| Feb 01 2021 |
3221 |
336.52 |
| Jan 01 2021 |
3206 |
336.52 |
| Dec 01 2020 |
3141 |
336.52 |
| Nov 01 2020 |
3200 |
336.52 |
| Oct 01 2020 |
3223 |
336.52 |
| Sep 01 2020 |
3378 |
336.52 |
| Aug 21 2020 |
2029 |
407.11 |
| Aug 21 2020 |
3102 |
407.11 |
| Aug 14 2020 |
2071 |
407.11 |
| Aug 14 2020 |
3183 |
407.11 |
| Aug 07 2020 |
2240 |
407.11 |
| Aug 07 2020 |
3416 |
407.11 |
| Aug 01 2020 |
3542 |
336.52 |
| Jul 31 2020 |
2425 |
407.11 |
| Jul 31 2020 |
3615 |
407.11 |
| Jul 24 2020 |
2648 |
407.11 |
| Jul 24 2020 |
3879 |
407.11 |
| Jul 17 2020 |
2895 |
407.11 |
| Jul 17 2020 |
4077 |
407.11 |
| Jul 10 2020 |
3129 |
407.11 |
| Jul 10 2020 |
4306 |
407.11 |
| Jul 03 2020 |
3140 |
407.11 |
| Jul 03 2020 |
4348 |
407.11 |
| Jul 01 2020 |
3636 |
336.52 |
| Jun 26 2020 |
3376 |
407.11 |
| Jun 26 2020 |
4637 |
407.11 |
| Jun 19 2020 |
3494 |
407.11 |
| Jun 19 2020 |
4845 |
407.11 |
| Jun 12 2020 |
3604 |
407.11 |
| Jun 12 2020 |
4984 |
407.11 |
| Jun 05 2020 |
3741 |
407.11 |
| Jun 05 2020 |
5143 |
407.11 |
| May 29 2020 |
3892 |
407.11 |
| May 29 2020 |
5319 |
407.11 |
| May 22 2020 |
4064 |
407.11 |
| May 22 2020 |
5549 |
407.11 |
| May 15 2020 |
4170 |
407.11 |
| May 15 2020 |
5779 |
407.11 |
| May 08 2020 |
4269 |
407.11 |
| May 08 2020 |
5922 |
407.11 |
| May 01 2020 |
4502 |
407.11 |
| May 01 2020 |
6306 |
407.11 |
| Apr 24 2020 |
4648 |
407.11 |
| Apr 24 2020 |
6666 |
407.11 |
| Apr 17 2020 |
4665 |
407.11 |
| Apr 17 2020 |
6836 |
407.11 |
| Apr 10 2020 |
4768 |
407.11 |
| Apr 10 2020 |
7001 |
407.11 |
| Apr 03 2020 |
4904 |
407.11 |
| Apr 03 2020 |
7211 |
407.11 |
| Apr 01 2020 |
3916 |
336.52 |
| Mar 27 2020 |
5021 |
407.11 |
| Mar 27 2020 |
7466 |
407.11 |
| Mar 20 2020 |
5086 |
407.11 |
| Mar 20 2020 |
7569 |
407.11 |
| Mar 13 2020 |
5124 |
407.11 |
| Mar 13 2020 |
7665 |
407.11 |
| Mar 06 2020 |
5164 |
407.11 |
| Mar 06 2020 |
7729 |
407.11 |
| Mar 01 2020 |
3981 |
336.52 |
| Feb 28 2020 |
5138 |
407.11 |
| Feb 28 2020 |
7773 |
407.11 |
| Feb 21 2020 |
5069 |
407.11 |
| Feb 21 2020 |
7679 |
407.11 |
| Feb 14 2020 |
5095 |
407.11 |
| Feb 14 2020 |
7709 |
407.11 |
| Feb 07 2020 |
5060 |
407.11 |
| Feb 07 2020 |
7674 |
407.11 |
| Feb 01 2020 |
3966 |
336.52 |
| Jan 31 2020 |
5075 |
407.11 |
| Jan 31 2020 |
7691 |
407.11 |
| Jan 24 2020 |
5091 |
407.11 |
| Jan 24 2020 |
7695 |
407.11 |
| Jan 17 2020 |
5064 |
407.11 |
| Jan 17 2020 |
7650 |
407.11 |
| Jan 10 2020 |
5061 |
407.11 |
| Jan 10 2020 |
7651 |
407.11 |
| Jan 03 2020 |
5066 |
407.11 |
| Jan 03 2020 |
7660 |
407.11 |
| Jan 01 2020 |
3974 |
336.52 |
| Dec 27 2019 |
5064 |
407.11 |
| Dec 27 2019 |
7659 |
407.11 |
| Dec 20 2019 |
5064 |
407.11 |
| Dec 20 2019 |
7659 |
407.11 |
| Dec 13 2019 |
5064 |
407.11 |
| Dec 13 2019 |
7659 |
407.11 |
| Dec 06 2019 |
5060 |
407.11 |
| Dec 06 2019 |
7658 |
407.11 |
| Dec 01 2019 |
3973 |
336.52 |
| Nov 29 2019 |
5052 |
407.11 |
| Nov 29 2019 |
7661 |
407.11 |
| Nov 22 2019 |
5052 |
407.11 |
| Nov 22 2019 |
7661 |
407.11 |
| Nov 15 2019 |
5053 |
407.11 |
| Nov 15 2019 |
7666 |
407.11 |
| Nov 08 2019 |
5056 |
407.11 |
| Nov 08 2019 |
7639 |
407.11 |
| Nov 01 2019 |
5051 |
407.11 |
| Nov 01 2019 |
7534 |
407.11 |
| Oct 25 2019 |
5061 |
407.11 |
| Oct 25 2019 |
7544 |
407.11 |
| Oct 18 2019 |
5061 |
407.11 |
| Oct 18 2019 |
7550 |
407.11 |
| Oct 11 2019 |
5064 |
407.11 |
| Oct 11 2019 |
7550 |
407.11 |
| Oct 04 2019 |
5071 |
407.11 |
| Oct 04 2019 |
7543 |
407.11 |
| Sep 27 2019 |
5065 |
407.11 |
| Sep 27 2019 |
7619 |
407.11 |
| Sep 20 2019 |
5072 |
407.11 |
| Sep 20 2019 |
7627 |
407.11 |
| Sep 13 2019 |
5055 |
407.11 |
| Sep 13 2019 |
7638 |
407.11 |
| Sep 06 2019 |
5058 |
407.11 |
| Sep 06 2019 |
7761 |
407.11 |
| Aug 30 2019 |
5102 |
407.11 |
| Aug 30 2019 |
7818 |
407.11 |
| May 24 2019 |
6505 |
412.03 |
| May 24 2019 |
9407 |
412.03 |
| May 17 2019 |
5467 |
401.69 |
| May 17 2019 |
6563 |
412.03 |
| May 17 2019 |
3464 |
400.45 |
| May 17 2019 |
9085 |
409.52 |
| May 10 2019 |
5509 |
401.69 |
| May 10 2019 |
3463 |
400.45 |
| May 10 2019 |
6557 |
412.03 |
| May 10 2019 |
9014 |
409.52 |
| May 03 2019 |
6584 |
412.03 |
| May 03 2019 |
3472 |
400.45 |
| May 03 2019 |
5561 |
401.69 |
| May 03 2019 |
9039 |
409.52 |
| Apr 26 2019 |
6615 |
412.03 |
| Apr 26 2019 |
3465 |
400.45 |
| Apr 26 2019 |
5606 |
401.69 |
| Apr 26 2019 |
8903 |
409.52 |
| Apr 19 2019 |
6720 |
412.03 |
| Apr 19 2019 |
3492 |
400.45 |
| Apr 19 2019 |
5574 |
401.69 |
| Apr 19 2019 |
8898 |
409.52 |
| Apr 18 2019 |
5588 |
401.69 |
| Apr 18 2019 |
6729 |
412.03 |
| Apr 18 2019 |
3497 |
400.45 |
| Apr 12 2019 |
6846 |
412.03 |
| Apr 12 2019 |
3515 |
400.45 |
| Apr 12 2019 |
5587 |
401.69 |
| Apr 12 2019 |
8949 |
409.52 |
| Apr 05 2019 |
6698 |
412.03 |
| Apr 05 2019 |
3443 |
400.45 |
| Apr 05 2019 |
5339 |
401.69 |
| Apr 05 2019 |
8686 |
409.52 |
| Mar 29 2019 |
6608 |
412.03 |
| Mar 29 2019 |
3318 |
400.45 |
| Mar 29 2019 |
5330 |
401.69 |
| Mar 29 2019 |
8613 |
409.52 |
| Mar 22 2019 |
5256 |
401.69 |
| Mar 22 2019 |
6569 |
412.03 |
| Mar 22 2019 |
3376 |
400.45 |
| Mar 22 2019 |
8542 |
409.52 |
| Mar 15 2019 |
3528 |
400.45 |
| Mar 15 2019 |
6559 |
412.03 |
| Mar 15 2019 |
5363 |
401.69 |
| Mar 15 2019 |
8625 |
409.52 |
| Mar 08 2019 |
3379 |
400.45 |
| Mar 08 2019 |
6504 |
412.03 |
| Mar 08 2019 |
5241 |
401.69 |
| Mar 08 2019 |
8497 |
409.52 |
| Mar 01 2019 |
6519 |
412.03 |
| Mar 01 2019 |
3446 |
400.45 |
| Mar 01 2019 |
5284 |
401.69 |
| Mar 01 2019 |
8541 |
409.52 |
| Feb 22 2019 |
5311 |
401.69 |
| Feb 22 2019 |
6553 |
412.03 |
| Feb 22 2019 |
3443 |
400.45 |
| Feb 22 2019 |
8574 |
409.52 |
| Feb 15 2019 |
6502 |
412.03 |
| Feb 15 2019 |
3436 |
400.45 |
| Feb 15 2019 |
5323 |
401.69 |
| Feb 15 2019 |
8527 |
409.52 |
| Feb 08 2019 |
6454 |
412.03 |
| Feb 08 2019 |
3534 |
400.45 |
| Feb 08 2019 |
5302 |
401.69 |
| Feb 08 2019 |
8473 |
409.52 |
| Feb 01 2019 |
3538 |
400.45 |
| Feb 01 2019 |
6484 |
412.03 |
| Feb 01 2019 |
5312 |
401.69 |
| Feb 01 2019 |
8474 |
409.52 |
| Jan 25 2019 |
3538 |
400.45 |
| Jan 25 2019 |
6489 |
412.03 |
| Jan 25 2019 |
5312 |
401.69 |
| Jan 25 2019 |
8494 |
409.52 |
| Jan 18 2019 |
3544 |
400.45 |
| Jan 18 2019 |
6493 |
412.03 |
| Jan 18 2019 |
5353 |
401.69 |
| Jan 18 2019 |
8508 |
409.52 |
| Jan 11 2019 |
6495 |
412.03 |
| Jan 11 2019 |
3544 |
400.45 |
| Jan 11 2019 |
5353 |
401.69 |
| Jan 11 2019 |
8514 |
409.52 |
| Jan 04 2019 |
5354 |
401.69 |
| Jan 04 2019 |
6504 |
412.03 |
| Jan 04 2019 |
3544 |
400.45 |
| Jan 04 2019 |
8523 |
409.52 |
| Dec 28 2018 |
3551 |
400.45 |
| Dec 28 2018 |
6504 |
412.03 |
| Dec 28 2018 |
5354 |
401.69 |
| Dec 28 2018 |
8523 |
409.52 |
| Dec 21 2018 |
3551 |
400.45 |
| Dec 21 2018 |
6504 |
412.03 |
| Dec 21 2018 |
5354 |
401.69 |
| Dec 21 2018 |
8523 |
409.52 |
| Dec 14 2018 |
5354 |
401.69 |
| Dec 14 2018 |
3551 |
400.45 |
| Dec 14 2018 |
6504 |
412.03 |
| Dec 14 2018 |
8523 |
409.52 |
| Dec 07 2018 |
6502 |
412.03 |
| Dec 07 2018 |
3547 |
400.45 |
| Dec 07 2018 |
5354 |
401.69 |
| Dec 07 2018 |
8522 |
409.52 |
| Nov 30 2018 |
5354 |
401.69 |
| Nov 30 2018 |
6502 |
412.03 |
| Nov 30 2018 |
3547 |
400.45 |
| Nov 30 2018 |
8522 |
409.52 |
| Nov 23 2018 |
5354 |
401.69 |
| Nov 23 2018 |
6502 |
412.03 |
| Nov 23 2018 |
3547 |
400.45 |
| Nov 23 2018 |
8522 |
409.52 |
| Nov 16 2018 |
6502 |
412.03 |
| Nov 16 2018 |
3547 |
400.45 |
| Nov 16 2018 |
5354 |
401.69 |
| Nov 16 2018 |
8522 |
409.52 |
| Nov 09 2018 |
3547 |
400.45 |
| Nov 09 2018 |
6502 |
412.03 |
| Nov 09 2018 |
5354 |
401.69 |
| Nov 09 2018 |
8522 |
409.52 |
| Nov 02 2018 |
6502 |
412.03 |
| Nov 02 2018 |
3547 |
400.45 |
| Nov 02 2018 |
5354 |
401.69 |
| Nov 02 2018 |
8500 |
409.52 |
| Oct 26 2018 |
5348 |
401.69 |
| Oct 26 2018 |
3547 |
400.45 |
| Oct 26 2018 |
6502 |
412.03 |
| Oct 26 2018 |
8499 |
409.52 |
| Oct 19 2018 |
3547 |
400.45 |
| Oct 19 2018 |
6502 |
412.03 |
| Oct 19 2018 |
5364 |
401.69 |
| Oct 19 2018 |
8519 |
409.52 |
| Oct 12 2018 |
6487 |
412.03 |
| Oct 12 2018 |
3545 |
400.45 |
| Oct 12 2018 |
5345 |
401.69 |
| Oct 12 2018 |
8488 |
409.52 |
| Oct 05 2018 |
5368 |
401.69 |
| Oct 05 2018 |
6471 |
412.03 |
| Oct 05 2018 |
3545 |
400.45 |
| Oct 05 2018 |
8559 |
409.52 |
| Sep 28 2018 |
3549 |
400.45 |
| Sep 28 2018 |
6484 |
412.03 |
| Sep 28 2018 |
5231 |
401.69 |
| Sep 28 2018 |
8336 |
409.52 |
| Sep 21 2018 |
3502 |
400.45 |
| Sep 21 2018 |
6465 |
412.03 |
| Sep 21 2018 |
5217 |
401.69 |
| Sep 21 2018 |
8319 |
409.52 |
| Sep 14 2018 |
6504 |
412.03 |
| Sep 14 2018 |
3556 |
400.45 |
| Sep 14 2018 |
5212 |
401.69 |
| Sep 14 2018 |
8353 |
409.52 |
| Sep 07 2018 |
3575 |
400.45 |
| Sep 07 2018 |
5294 |
401.69 |
| Sep 07 2018 |
6576 |
412.03 |
| Sep 07 2018 |
8505 |
409.52 |
| Aug 31 2018 |
5334 |
401.69 |
| Aug 31 2018 |
6634 |
412.03 |
| Aug 31 2018 |
3629 |
400.45 |
| Aug 31 2018 |
8564 |
409.52 |
| Aug 24 2018 |
5348 |
401.69 |
| Aug 24 2018 |
7756 |
424.97 |
| Aug 24 2018 |
3671 |
400.45 |
| Aug 24 2018 |
9287 |
415.2 |
| Aug 17 2018 |
7893 |
424.97 |
| Aug 17 2018 |
5321 |
401.69 |
| Aug 17 2018 |
3657 |
400.45 |
| Aug 17 2018 |
9368 |
415.2 |
| Aug 10 2018 |
10154 |
448.31 |
| Aug 10 2018 |
3658 |
400.45 |
| Aug 10 2018 |
5366 |
401.69 |
| Aug 10 2018 |
9473 |
415.2 |
| Aug 03 2018 |
3687 |
400.45 |
| Aug 03 2018 |
10243 |
448.31 |
| Aug 03 2018 |
5475 |
401.69 |
| Aug 03 2018 |
9552 |
415.2 |
| Jul 27 2018 |
3728 |
400.45 |
| Jul 27 2018 |
10219 |
448.31 |
| Jul 27 2018 |
5512 |
401.69 |
| Jul 27 2018 |
9588 |
415.2 |
| Jul 20 2018 |
10367 |
448.31 |
| Jul 20 2018 |
3802 |
400.45 |
| Jul 20 2018 |
5476 |
401.69 |
| Jul 20 2018 |
9751 |
415.2 |
| Jul 13 2018 |
5620 |
401.69 |
| Jul 13 2018 |
3862 |
400.45 |
| Jul 13 2018 |
10215 |
448.31 |
| Jul 13 2018 |
9650 |
415.2 |
| Jul 06 2018 |
10172 |
448.31 |
| Jul 06 2018 |
5426 |
401.69 |
| Jul 06 2018 |
3853 |
400.45 |
| Jul 06 2018 |
9396 |
415.2 |
| Jun 29 2018 |
5442 |
401.69 |
| Jun 29 2018 |
3833 |
400.45 |
| Jun 29 2018 |
10166 |
448.31 |
| Jun 29 2018 |
9400 |
415.2 |
| Jun 22 2018 |
3906 |
400.45 |
| Jun 22 2018 |
10417 |
448.31 |
| Jun 22 2018 |
5579 |
401.69 |
| Jun 22 2018 |
9641 |
415.2 |
| Jun 15 2018 |
3921 |
400.45 |
| Jun 15 2018 |
5612 |
401.69 |
| Jun 15 2018 |
10372 |
448.31 |
| Jun 15 2018 |
9663 |
415.2 |
| Jun 08 2018 |
10504 |
448.31 |
| Jun 08 2018 |
4004 |
400.45 |
| Jun 08 2018 |
5643 |
401.69 |
| Jun 08 2018 |
9812 |
415.2 |
| Jun 01 2018 |
7716 |
420.5 |
| Jun 01 2018 |
10587 |
448.31 |
| Jun 01 2018 |
3969 |
400.45 |
| Jun 01 2018 |
10085 |
415.2 |
| May 25 2018 |
3971 |
400.45 |
| May 25 2018 |
12521 |
466.46 |
| May 25 2018 |
7744 |
420.5 |
| May 25 2018 |
11428 |
424.42 |
| May 18 2018 |
11679 |
458.12 |
| May 18 2018 |
12521 |
466.46 |
| May 18 2018 |
16719 |
463.68 |
| May 11 2018 |
12485 |
466.46 |
| May 11 2018 |
11727 |
458.12 |
| May 11 2018 |
16849 |
463.68 |
| May 04 2018 |
12680 |
466.46 |
| May 04 2018 |
11950 |
458.12 |
| May 04 2018 |
17039 |
463.68 |
| Apr 27 2018 |
5750 |
437.47 |
| Apr 27 2018 |
12698 |
466.46 |
| Apr 27 2018 |
11888 |
458.12 |
| Apr 27 2018 |
16938 |
463.68 |
| Apr 20 2018 |
12835 |
466.46 |
| Apr 20 2018 |
5716 |
437.47 |
| Apr 20 2018 |
11920 |
458.12 |
| Apr 20 2018 |
17032 |
463.68 |
| Apr 13 2018 |
12805 |
466.46 |
| Apr 13 2018 |
11805 |
458.12 |
| Apr 13 2018 |
5600 |
437.47 |
| Apr 13 2018 |
16943 |
463.68 |
| Apr 06 2018 |
12721 |
466.46 |
| Apr 06 2018 |
5611 |
437.47 |
| Apr 06 2018 |
12056 |
458.12 |
| Apr 06 2018 |
17048 |
463.68 |
| Mar 30 2018 |
5611 |
437.47 |
| Mar 30 2018 |
12841 |
466.46 |
| Mar 30 2018 |
12327 |
458.12 |
| Mar 30 2018 |
17308 |
463.68 |
| Mar 23 2018 |
5536 |
437.47 |
| Mar 23 2018 |
12504 |
458.12 |
| Mar 23 2018 |
12843 |
466.46 |
| Mar 23 2018 |
17479 |
463.68 |
| Mar 16 2018 |
12361 |
458.12 |
| Mar 16 2018 |
5450 |
437.47 |
| Mar 16 2018 |
12856 |
466.46 |
| Mar 16 2018 |
17424 |
463.68 |
| Mar 09 2018 |
5421 |
437.47 |
| Mar 09 2018 |
12759 |
466.46 |
| Mar 09 2018 |
12334 |
458.12 |
| Mar 09 2018 |
17391 |
463.68 |
| Mar 02 2018 |
5573 |
437.47 |
| Mar 02 2018 |
12873 |
466.46 |
| Mar 02 2018 |
12386 |
458.12 |
| Mar 02 2018 |
17628 |
463.68 |
| Feb 23 2018 |
12505 |
458.12 |
| Feb 23 2018 |
5688 |
437.47 |
| Feb 23 2018 |
13004 |
466.46 |
| Feb 23 2018 |
17764 |
463.68 |
| Feb 16 2018 |
5627 |
437.47 |
| Feb 16 2018 |
12957 |
466.46 |
| Feb 16 2018 |
12523 |
458.12 |
| Feb 16 2018 |
17731 |
463.68 |
| Feb 09 2018 |
12982 |
466.46 |
| Feb 09 2018 |
5676 |
437.47 |
| Feb 09 2018 |
12381 |
458.12 |
| Feb 09 2018 |
17565 |
463.68 |
| Feb 02 2018 |
5707 |
437.47 |
| Feb 02 2018 |
12930 |
466.46 |
| Feb 02 2018 |
12339 |
458.12 |
| Feb 02 2018 |
17476 |
463.68 |
| Jan 26 2018 |
5707 |
437.47 |
| Jan 26 2018 |
12957 |
466.46 |
| Jan 26 2018 |
12380 |
458.12 |
| Jan 26 2018 |
17502 |
463.68 |
| Jan 19 2018 |
12958 |
466.46 |
| Jan 19 2018 |
5707 |
437.47 |
| Jan 19 2018 |
12391 |
458.12 |
| Jan 19 2018 |
17507 |
463.68 |
| Jan 12 2018 |
5679 |
437.47 |
| Jan 12 2018 |
12934 |
466.46 |
| Jan 12 2018 |
12415 |
458.12 |
| Jan 12 2018 |
17510 |
463.68 |
| Jan 05 2018 |
12415 |
458.12 |
| Jan 05 2018 |
12969 |
466.46 |
| Jan 05 2018 |
5679 |
437.47 |
| Jan 05 2018 |
17536 |
463.68 |
| Dec 29 2017 |
12970 |
466.46 |
| Dec 29 2017 |
5699 |
437.47 |
| Dec 29 2017 |
12415 |
458.12 |
| Dec 29 2017 |
17537 |
463.68 |
| Dec 22 2017 |
12972 |
466.46 |
| Dec 22 2017 |
5699 |
437.47 |
| Dec 22 2017 |
12415 |
458.12 |
| Dec 22 2017 |
17539 |
463.68 |
| Dec 15 2017 |
12415 |
458.12 |
| Dec 15 2017 |
12963 |
466.46 |
| Dec 15 2017 |
5699 |
437.47 |
| Dec 15 2017 |
17533 |
463.68 |
| Dec 08 2017 |
12415 |
458.12 |
| Dec 08 2017 |
12963 |
466.46 |
| Dec 08 2017 |
5699 |
437.47 |
| Dec 08 2017 |
17533 |
463.68 |
| Dec 01 2017 |
12963 |
466.46 |
| Dec 01 2017 |
5698 |
437.47 |
| Dec 01 2017 |
12415 |
458.12 |
| Dec 01 2017 |
17533 |
463.68 |
| Nov 24 2017 |
12415 |
458.12 |
| Nov 24 2017 |
5698 |
437.47 |
| Nov 24 2017 |
12963 |
466.46 |
| Nov 24 2017 |
17533 |
463.68 |
| Nov 17 2017 |
12415 |
458.12 |
| Nov 17 2017 |
5698 |
437.47 |
| Nov 17 2017 |
12963 |
466.46 |
| Nov 17 2017 |
17534 |
463.68 |
| Nov 10 2017 |
5698 |
437.47 |
| Nov 10 2017 |
12963 |
466.46 |
| Nov 10 2017 |
12426 |
458.12 |
| Nov 10 2017 |
17544 |
463.68 |
| Nov 03 2017 |
12964 |
466.46 |
| Nov 03 2017 |
5698 |
437.47 |
| Nov 03 2017 |
12426 |
458.12 |
| Nov 03 2017 |
17545 |
463.68 |
| Oct 27 2017 |
12458 |
458.12 |
| Oct 27 2017 |
12964 |
466.46 |
| Oct 27 2017 |
5698 |
437.47 |
| Oct 27 2017 |
17581 |
463.68 |
| Oct 20 2017 |
5682 |
437.47 |
| Oct 20 2017 |
12978 |
466.46 |
| Oct 20 2017 |
12379 |
458.12 |
| Oct 20 2017 |
17521 |
463.68 |
| Oct 13 2017 |
12978 |
466.46 |
| Oct 13 2017 |
5693 |
437.47 |
| Oct 13 2017 |
12418 |
458.12 |
| Oct 13 2017 |
17548 |
463.68 |
| Oct 06 2017 |
5693 |
437.47 |
| Oct 06 2017 |
12965 |
466.46 |
| Oct 06 2017 |
12416 |
458.12 |
| Oct 06 2017 |
17546 |
463.68 |
| Sep 29 2017 |
12414 |
458.12 |
| Sep 29 2017 |
12981 |
466.46 |
| Sep 29 2017 |
5700 |
437.47 |
| Sep 29 2017 |
17459 |
463.68 |
| Sep 22 2017 |
12977 |
466.46 |
| Sep 22 2017 |
5693 |
437.47 |
| Sep 22 2017 |
12590 |
458.12 |
| Sep 22 2017 |
17621 |
463.68 |
| Sep 15 2017 |
13063 |
466.46 |
| Sep 15 2017 |
5600 |
437.47 |
| Sep 15 2017 |
12596 |
458.12 |
| Sep 15 2017 |
17703 |
463.68 |
| Sep 08 2017 |
13071 |
466.46 |
| Sep 08 2017 |
5437 |
437.47 |
| Sep 08 2017 |
18181 |
466.46 |
| Sep 01 2017 |
13232 |
466.46 |
| Sep 01 2017 |
5503 |
437.47 |
| Sep 01 2017 |
18241 |
466.46 |
| Aug 25 2017 |
5464 |
437.47 |
| Aug 25 2017 |
16000 |
495 |
| Aug 25 2017 |
22222 |
495 |
| Aug 18 2017 |
5668 |
437.47 |
| Aug 18 2017 |
16056 |
495 |
| Aug 18 2017 |
22334 |
495 |
| Aug 11 2017 |
5612 |
437.47 |
| Aug 04 2017 |
5705 |
437.47 |
| Jul 28 2017 |
5744 |
437.47 |
| Jul 21 2017 |
5777 |
437.47 |
| Jul 14 2017 |
4612 |
409.56 |
| Jul 07 2017 |
4672 |
409.56 |
| Jun 30 2017 |
4654 |
409.56 |
| Jun 23 2017 |
4703 |
409.56 |
| Jun 16 2017 |
4655 |
409.56 |
| Jun 09 2017 |
4697 |
409.56 |
| Jun 02 2017 |
4708 |
409.56 |
| May 26 2017 |
4667 |
409.56 |
| May 19 2017 |
4845 |
409.56 |
| May 12 2017 |
4903 |
409.56 |
| May 05 2017 |
5102 |
409.56 |
| Apr 28 2017 |
3905 |
381.65 |
| Apr 21 2017 |
3963 |
381.65 |
| Apr 14 2017 |
4090 |
381.65 |
| Apr 07 2017 |
4094 |
381.65 |
| Mar 31 2017 |
4205 |
381.65 |
| Mar 24 2017 |
4113 |
381.65 |
| Mar 17 2017 |
4153 |
381.65 |
| Mar 10 2017 |
4130 |
381.65 |
| Mar 03 2017 |
4115 |
381.65 |
| Feb 24 2017 |
4174 |
381.65 |
| Feb 17 2017 |
4099 |
381.65 |
| Feb 10 2017 |
4148 |
381.65 |
| Feb 03 2017 |
4141 |
381.65 |
| Jan 27 2017 |
4139 |
381.65 |
| Jan 20 2017 |
4138 |
381.65 |
| Jan 13 2017 |
4138 |
381.65 |
| Jan 06 2017 |
4138 |
381.65 |
| Dec 30 2016 |
4144 |
381.65 |
| Dec 23 2016 |
4144 |
381.65 |
| Dec 16 2016 |
4144 |
381.65 |
| Dec 09 2016 |
4144 |
381.65 |
| Dec 02 2016 |
4144 |
381.65 |
| Nov 25 2016 |
4137 |
381.65 |
| Nov 18 2016 |
4137 |
381.65 |
| Nov 11 2016 |
4137 |
381.65 |
| Nov 04 2016 |
4137 |
381.65 |
| Oct 28 2016 |
4133 |
381.65 |
| Oct 21 2016 |
4133 |
381.65 |
| Oct 14 2016 |
4141 |
381.65 |
| Oct 07 2016 |
4140 |
381.65 |
| Sep 30 2016 |
4173 |
381.65 |
| Sep 23 2016 |
4154 |
381.65 |
| Sep 16 2016 |
4153 |
381.65 |
| Sep 09 2016 |
4247 |
381.65 |
| Sep 02 2016 |
4320 |
381.65 |
| Aug 26 2016 |
4238 |
381.65 |
| Aug 19 2016 |
4320 |
381.65 |
| Aug 12 2016 |
4691 |
381.65 |
| Aug 12 2016 |
9623 |
381.65 |
| Aug 05 2016 |
4707 |
381.65 |
| Aug 05 2016 |
9738 |
381.65 |
| Jul 29 2016 |
4696 |
381.65 |
| Jul 29 2016 |
9808 |
381.65 |
| Jul 22 2016 |
4816 |
381.65 |
| Jul 22 2016 |
9955 |
381.65 |
| Jun 22 2016 |
5921 |
406.17 |
| Jun 22 2016 |
14250 |
406.17 |
| Jun 15 2016 |
6108 |
406.17 |
| Jun 15 2016 |
14416 |
406.17 |
| Jun 08 2016 |
6181 |
406.17 |
| Jun 08 2016 |
14464 |
406.17 |
| Jun 01 2016 |
6353 |
406.17 |
| Jun 01 2016 |
14710 |
406.17 |
| May 25 2016 |
6298 |
406.17 |
| May 25 2016 |
14676 |
406.17 |
| May 18 2016 |
6336 |
406.17 |
| May 18 2016 |
14760 |
406.17 |
| May 11 2016 |
6254 |
406.17 |
| May 11 2016 |
14726 |
406.17 |
| May 04 2016 |
6267 |
406.17 |
| May 04 2016 |
14704 |
406.17 |
| Apr 27 2016 |
6422 |
406.17 |
| Apr 27 2016 |
14947 |
406.17 |
| Apr 20 2016 |
7140 |
418.88 |
| Apr 20 2016 |
16860 |
418.88 |
| Apr 13 2016 |
7202 |
418.88 |
| Apr 13 2016 |
16812 |
418.88 |
| Apr 06 2016 |
7316 |
418.88 |
| Apr 06 2016 |
16995 |
418.88 |
| Mar 30 2016 |
7120 |
418.88 |
| Mar 30 2016 |
16858 |
418.88 |
| Mar 23 2016 |
7377 |
418.88 |
| Mar 23 2016 |
17005 |
418.88 |
| Mar 16 2016 |
7357 |
418.88 |
| Mar 16 2016 |
16956 |
418.88 |
| Mar 09 2016 |
7412 |
418.88 |
| Mar 09 2016 |
16999 |
418.88 |
| Mar 02 2016 |
7437 |
418.88 |
| Mar 02 2016 |
16897 |
418.88 |
| Feb 24 2016 |
7408 |
418.88 |
| Feb 24 2016 |
16854 |
418.88 |
| Feb 17 2016 |
7480 |
418.88 |
| Feb 17 2016 |
17011 |
418.88 |
| Feb 10 2016 |
7532 |
418.88 |
| Feb 10 2016 |
16994 |
418.88 |
| Feb 03 2016 |
7537 |
418.88 |
| Feb 03 2016 |
17001 |
418.88 |
| Jan 27 2016 |
7537 |
418.88 |
| Jan 27 2016 |
17031 |
418.88 |
| Jan 20 2016 |
7546 |
418.88 |
| Jan 20 2016 |
17031 |
418.88 |
| Jan 13 2016 |
7546 |
418.88 |
| Jan 13 2016 |
17053 |
418.88 |
| Jan 06 2016 |
7546 |
418.88 |
| Jan 06 2016 |
17060 |
418.88 |
| Dec 30 2015 |
7551 |
418.88 |
| Dec 30 2015 |
17062 |
418.88 |
| Dec 23 2015 |
7551 |
418.88 |
| Dec 23 2015 |
17060 |
418.88 |
| Dec 16 2015 |
7551 |
418.88 |
| Dec 16 2015 |
17060 |
418.88 |
| Dec 09 2015 |
7551 |
418.88 |
| Dec 09 2015 |
17066 |
418.88 |
| Dec 02 2015 |
7551 |
418.88 |
| Dec 02 2015 |
17067 |
418.88 |
| Nov 25 2015 |
7551 |
418.88 |
| Nov 25 2015 |
17068 |
418.88 |
| Nov 18 2015 |
7551 |
418.88 |
| Nov 18 2015 |
17067 |
418.88 |
| Nov 11 2015 |
7551 |
418.88 |
| Nov 11 2015 |
17061 |
418.88 |
| Nov 04 2015 |
7551 |
418.88 |
| Nov 04 2015 |
17061 |
418.88 |
| Oct 28 2015 |
7533 |
418.88 |
| Oct 28 2015 |
17035 |
418.88 |
| Oct 21 2015 |
7509 |
418.88 |
| Oct 21 2015 |
17017 |
418.88 |
| Oct 14 2015 |
7509 |
418.88 |
| Oct 14 2015 |
17024 |
418.88 |
| Oct 07 2015 |
7510 |
418.88 |
| Oct 07 2015 |
17029 |
418.88 |
| Sep 30 2015 |
7528 |
418.88 |
| Sep 30 2015 |
17047 |
418.88 |
| Sep 23 2015 |
7505 |
418.88 |
| Sep 23 2015 |
17092 |
418.88 |
| Sep 16 2015 |
7478 |
418.88 |
| Sep 16 2015 |
17022 |
418.88 |
| Sep 09 2015 |
7427 |
418.88 |
| Sep 09 2015 |
16972 |
418.88 |
| Sep 02 2015 |
7327 |
418.88 |
| Sep 02 2015 |
16954 |
418.88 |
| Aug 26 2015 |
15389 |
451.86 |
| Aug 26 2015 |
7518 |
418.88 |
| Aug 26 2015 |
18786 |
429.87 |
| Aug 19 2015 |
15431 |
451.86 |
| Aug 19 2015 |
7453 |
418.88 |
| Aug 19 2015 |
18971 |
429.87 |
| Aug 12 2015 |
15547 |
451.86 |
| Aug 12 2015 |
7520 |
418.88 |
| Aug 12 2015 |
19067 |
429.87 |
| Aug 05 2015 |
15487 |
451.86 |
| Aug 05 2015 |
7506 |
418.88 |
| Aug 05 2015 |
19068 |
429.87 |
| Jul 29 2015 |
15636 |
451.86 |
| Jul 29 2015 |
8109 |
431.59 |
| Jul 29 2015 |
21065 |
441.72 |
| Jul 22 2015 |
15608 |
451.86 |
| Jul 22 2015 |
6718 |
403.58 |
| Jul 22 2015 |
17721 |
419.67 |
| Jul 15 2015 |
15710 |
451.86 |
| Jul 15 2015 |
6872 |
403.58 |
| Jul 15 2015 |
17854 |
419.67 |
| Jul 08 2015 |
6936 |
403.58 |
| Jul 08 2015 |
15760 |
451.86 |
| Jul 08 2015 |
14249 |
436.49 |
| Jul 08 2015 |
18608 |
423.88 |
| Jul 01 2015 |
15856 |
451.86 |
| Jul 01 2015 |
6998 |
403.58 |
| Jul 01 2015 |
14329 |
436.49 |
| Jul 01 2015 |
18703 |
423.88 |
| Jun 24 2015 |
6978 |
403.58 |
| Jun 24 2015 |
15900 |
451.86 |
| Jun 24 2015 |
14364 |
436.49 |
| Jun 24 2015 |
18775 |
423.88 |
| Jun 17 2015 |
6951 |
403.58 |
| Jun 17 2015 |
16963 |
462.23 |
| Jun 17 2015 |
14296 |
436.49 |
| Jun 17 2015 |
20399 |
433.62 |
| Jun 10 2015 |
12527 |
420.77 |
| Jun 10 2015 |
6977 |
403.58 |
| Jun 10 2015 |
16971 |
462.23 |
| Jun 10 2015 |
18248 |
420.11 |
| Jun 03 2015 |
16926 |
462.23 |
| Jun 03 2015 |
6928 |
403.58 |
| Jun 03 2015 |
12671 |
420.77 |
| Jun 03 2015 |
18414 |
420.11 |
| May 27 2015 |
6838 |
403.58 |
| May 27 2015 |
16907 |
462.23 |
| May 27 2015 |
12544 |
420.77 |
| May 27 2015 |
18247 |
420.11 |
| May 20 2015 |
13584 |
428.63 |
| May 20 2015 |
6819 |
403.58 |
| May 20 2015 |
16951 |
462.23 |
| May 20 2015 |
18068 |
418.61 |
| May 13 2015 |
16880 |
462.23 |
| May 13 2015 |
6839 |
403.58 |
| May 13 2015 |
13725 |
428.63 |
| May 13 2015 |
18151 |
418.61 |
| May 06 2015 |
5175 |
375.57 |
| May 06 2015 |
13584 |
428.63 |
| May 06 2015 |
16533 |
462.23 |
| May 06 2015 |
18422 |
422.66 |
| Apr 29 2015 |
16664 |
462.23 |
| Apr 29 2015 |
5339 |
375.57 |
| Apr 29 2015 |
13772 |
428.63 |
| Apr 29 2015 |
18699 |
422.66 |
| Apr 22 2015 |
13811 |
428.63 |
| Apr 22 2015 |
16726 |
462.23 |
| Apr 22 2015 |
5418 |
375.57 |
| Apr 22 2015 |
18773 |
422.66 |
| Apr 15 2015 |
5366 |
375.57 |
| Apr 15 2015 |
16585 |
462.23 |
| Apr 15 2015 |
13632 |
428.63 |
| Apr 15 2015 |
18673 |
422.66 |
| Apr 08 2015 |
12812 |
421.61 |
| Apr 08 2015 |
16812 |
462.23 |
| Apr 08 2015 |
5374 |
375.57 |
| Apr 08 2015 |
17244 |
412.4 |
| Apr 01 2015 |
5339 |
375.57 |
| Apr 01 2015 |
16966 |
462.23 |
| Apr 01 2015 |
13514 |
426.53 |
| Apr 01 2015 |
17560 |
412.4 |
| Mar 25 2015 |
16783 |
462.23 |
| Mar 25 2015 |
13079 |
426.53 |
| Mar 25 2015 |
5335 |
375.57 |
| Mar 25 2015 |
17056 |
412.4 |
| Mar 18 2015 |
16455 |
462.23 |
| Mar 18 2015 |
5173 |
375.57 |
| Mar 18 2015 |
12700 |
426.53 |
| Mar 18 2015 |
16681 |
412.4 |
| Mar 11 2015 |
12977 |
426.53 |
| Mar 11 2015 |
16613 |
462.23 |
| Mar 11 2015 |
5337 |
375.57 |
| Mar 11 2015 |
17172 |
412.4 |
| Mar 04 2015 |
5413 |
375.57 |
| Mar 04 2015 |
16849 |
462.23 |
| Mar 04 2015 |
13174 |
426.53 |
| Mar 04 2015 |
17347 |
412.4 |
| Feb 25 2015 |
13198 |
426.53 |
| Feb 25 2015 |
5358 |
375.57 |
| Feb 25 2015 |
16735 |
462.23 |
| Feb 25 2015 |
17360 |
412.4 |
| Feb 18 2015 |
13294 |
426.53 |
| Feb 18 2015 |
5386 |
375.57 |
| Feb 18 2015 |
16821 |
462.23 |
| Feb 18 2015 |
17405 |
412.4 |
| Feb 11 2015 |
13310 |
426.53 |
| Feb 11 2015 |
16886 |
462.23 |
| Feb 11 2015 |
5411 |
375.57 |
| Feb 11 2015 |
17432 |
412.4 |
| Feb 04 2015 |
16879 |
462.23 |
| Feb 04 2015 |
5412 |
375.57 |
| Feb 04 2015 |
13348 |
426.53 |
| Feb 04 2015 |
17446 |
412.4 |
| Jan 28 2015 |
5412 |
375.57 |
| Jan 28 2015 |
16927 |
462.23 |
| Jan 28 2015 |
13313 |
426.53 |
| Jan 28 2015 |
17441 |
412.4 |
| Jan 21 2015 |
5418 |
375.57 |
| Jan 21 2015 |
16900 |
462.23 |
| Jan 21 2015 |
13325 |
426.53 |
| Jan 21 2015 |
17460 |
412.4 |
| Jan 14 2015 |
13344 |
426.53 |
| Jan 14 2015 |
5418 |
375.57 |
| Jan 14 2015 |
16890 |
462.23 |
| Jan 14 2015 |
17485 |
412.4 |
| Jan 07 2015 |
13344 |
426.53 |
| Jan 07 2015 |
16864 |
462.23 |
| Jan 07 2015 |
5418 |
375.57 |
| Jan 07 2015 |
17468 |
412.4 |
| Dec 31 2014 |
16866 |
462.23 |
| Dec 31 2014 |
13344 |
426.53 |
| Dec 31 2014 |
5421 |
375.57 |
| Dec 31 2014 |
17474 |
412.4 |
| Dec 24 2014 |
13344 |
426.53 |
| Dec 24 2014 |
16866 |
462.23 |
| Dec 24 2014 |
5421 |
375.57 |
| Dec 24 2014 |
17474 |
412.4 |
| Dec 17 2014 |
5421 |
375.57 |
| Dec 17 2014 |
16849 |
462.23 |
| Dec 17 2014 |
13344 |
426.53 |
| Dec 17 2014 |
17468 |
412.4 |
| Dec 10 2014 |
5421 |
375.57 |
| Dec 10 2014 |
16849 |
462.23 |
| Dec 10 2014 |
13344 |
426.53 |
| Dec 10 2014 |
17468 |
412.4 |
| Dec 03 2014 |
5422 |
375.57 |
| Dec 03 2014 |
16849 |
462.23 |
| Dec 03 2014 |
13344 |
426.53 |
| Dec 03 2014 |
17469 |
412.4 |
| Nov 26 2014 |
13344 |
426.53 |
| Nov 26 2014 |
16849 |
462.23 |
| Nov 26 2014 |
5422 |
375.57 |
| Nov 26 2014 |
17469 |
412.4 |
| Nov 19 2014 |
5422 |
375.57 |
| Nov 19 2014 |
16849 |
462.23 |
| Nov 19 2014 |
13344 |
426.53 |
| Nov 19 2014 |
17469 |
412.4 |
| Nov 12 2014 |
16849 |
462.23 |
| Nov 12 2014 |
5422 |
375.57 |
| Nov 12 2014 |
13344 |
426.53 |
| Nov 12 2014 |
17469 |
412.4 |
| Nov 05 2014 |
13344 |
426.53 |
| Nov 05 2014 |
5422 |
375.57 |
| Nov 05 2014 |
16849 |
462.23 |
| Nov 05 2014 |
17469 |
412.4 |
| Oct 29 2014 |
13341 |
426.53 |
| Oct 29 2014 |
16849 |
462.23 |
| Oct 29 2014 |
5422 |
375.57 |
| Oct 29 2014 |
17468 |
412.4 |
| Oct 22 2014 |
5417 |
375.57 |
| Oct 22 2014 |
16787 |
462.23 |
| Oct 22 2014 |
13325 |
426.53 |
| Oct 22 2014 |
17487 |
412.4 |
| Oct 15 2014 |
13261 |
426.53 |
| Oct 15 2014 |
16768 |
462.23 |
| Oct 15 2014 |
5415 |
375.57 |
| Oct 15 2014 |
17443 |
412.4 |
| Oct 08 2014 |
13259 |
426.53 |
| Oct 08 2014 |
16738 |
462.23 |
| Oct 08 2014 |
5414 |
375.57 |
| Oct 08 2014 |
17432 |
412.4 |
| Oct 01 2014 |
16781 |
462.23 |
| Oct 01 2014 |
5418 |
375.57 |
| Oct 01 2014 |
13267 |
426.53 |
| Oct 01 2014 |
17453 |
412.4 |
| Sep 24 2014 |
5396 |
375.57 |
| Sep 24 2014 |
16716 |
462.23 |
| Sep 24 2014 |
13338 |
426.53 |
| Sep 24 2014 |
17449 |
412.4 |
| Sep 17 2014 |
13243 |
426.53 |
| Sep 17 2014 |
5377 |
375.57 |
| Sep 17 2014 |
16786 |
462.23 |
| Sep 17 2014 |
17417 |
412.4 |
| Sep 10 2014 |
5377 |
375.57 |
| Sep 10 2014 |
16624 |
462.23 |
| Sep 10 2014 |
13254 |
426.53 |
| Sep 10 2014 |
17429 |
412.4 |
| Sep 03 2014 |
5378 |
375.57 |
| Sep 03 2014 |
17545 |
472.61 |
| Sep 03 2014 |
13273 |
426.53 |
| Sep 03 2014 |
17468 |
412.4 |
| Aug 27 2014 |
14446 |
438.24 |
| Aug 27 2014 |
5272 |
375.57 |
| Aug 27 2014 |
13199 |
426.53 |
| Aug 27 2014 |
16430 |
404.66 |
| Aug 20 2014 |
13201 |
426.53 |
| Aug 20 2014 |
14613 |
440.75 |
| Aug 20 2014 |
5255 |
375.57 |
| Aug 20 2014 |
16453 |
404.66 |
| Aug 13 2014 |
5292 |
375.57 |
| Aug 13 2014 |
14663 |
440.75 |
| Aug 13 2014 |
13186 |
426.53 |
| Aug 13 2014 |
16515 |
404.66 |
| Aug 06 2014 |
5262 |
375.57 |
| Aug 06 2014 |
14706 |
440.75 |
| Aug 06 2014 |
13324 |
426.53 |
| Aug 06 2014 |
16588 |
404.66 |
| Jul 30 2014 |
13326 |
426.53 |
| Jul 30 2014 |
14733 |
440.75 |
| Jul 30 2014 |
8821 |
448.06 |
| Jul 30 2014 |
18395 |
416.84 |
| Jul 23 2014 |
13596 |
430.13 |
| Jul 23 2014 |
8621 |
448.06 |
| Jul 23 2014 |
13707 |
430.37 |
| Jul 23 2014 |
19683 |
426.65 |
| Jul 16 2014 |
13590 |
430.13 |
| Jul 16 2014 |
8736 |
448.06 |
| Jul 16 2014 |
13857 |
430.37 |
| Jul 16 2014 |
19676 |
426.65 |
| Jul 09 2014 |
8555 |
448.06 |
| Jul 09 2014 |
13711 |
430.13 |
| Jul 09 2014 |
13948 |
430.37 |
| Jul 09 2014 |
19657 |
426.65 |
| Jul 02 2014 |
13828 |
430.13 |
| Jul 02 2014 |
8780 |
448.06 |
| Jul 02 2014 |
14011 |
430.37 |
| Jul 02 2014 |
19837 |
426.65 |
| Jun 25 2014 |
8607 |
448.06 |
| Jun 25 2014 |
13961 |
430.13 |
| Jun 25 2014 |
14102 |
430.37 |
| Jun 25 2014 |
19898 |
426.65 |
| Jun 18 2014 |
8549 |
448.06 |
| Jun 18 2014 |
14066 |
430.13 |
| Jun 18 2014 |
14147 |
430.37 |
| Jun 18 2014 |
19902 |
426.65 |
| Jun 11 2014 |
14079 |
430.37 |
| Jun 11 2014 |
8875 |
448.06 |
| Jun 11 2014 |
14096 |
430.13 |
| Jun 11 2014 |
20133 |
426.65 |
| Jun 04 2014 |
9005 |
448.06 |
| Jun 04 2014 |
14389 |
430.13 |
| Jun 04 2014 |
14157 |
430.37 |
| Jun 04 2014 |
20316 |
426.65 |
| May 28 2014 |
14396 |
430.13 |
| May 28 2014 |
9090 |
448.06 |
| May 28 2014 |
12797 |
418.89 |
| May 28 2014 |
19263 |
419.76 |
| May 21 2014 |
12827 |
418.89 |
| May 21 2014 |
14486 |
430.13 |
| May 21 2014 |
9102 |
448.06 |
| May 21 2014 |
19341 |
419.76 |
| May 14 2014 |
12937 |
418.89 |
| May 14 2014 |
14582 |
430.13 |
| May 14 2014 |
9264 |
448.06 |
| May 14 2014 |
19438 |
419.76 |
| May 07 2014 |
14386 |
430.13 |
| May 07 2014 |
8749 |
448.06 |
| May 07 2014 |
12576 |
418.89 |
| May 07 2014 |
19148 |
419.76 |
| Apr 30 2014 |
13631 |
424.38 |
| Apr 30 2014 |
13717 |
419.35 |
| Apr 30 2014 |
8526 |
433.88 |
| Apr 30 2014 |
17114 |
402.44 |
| Apr 23 2014 |
13920 |
424.38 |
| Apr 23 2014 |
13862 |
419.35 |
| Apr 23 2014 |
8529 |
428.84 |
| Apr 23 2014 |
17355 |
402.44 |
| Apr 16 2014 |
8391 |
428.84 |
| Apr 16 2014 |
13767 |
419.35 |
| Apr 16 2014 |
14009 |
425.04 |
| Apr 16 2014 |
17777 |
406.08 |
| Apr 09 2014 |
13602 |
416.24 |
| Apr 09 2014 |
8417 |
428.84 |
| Apr 09 2014 |
14527 |
425.04 |
| Apr 09 2014 |
18057 |
406.08 |
| Apr 02 2014 |
14575 |
425.04 |
| Apr 02 2014 |
13741 |
416.24 |
| Apr 02 2014 |
8201 |
428.84 |
| Apr 02 2014 |
17705 |
406.08 |
| Mar 26 2014 |
8184 |
428.84 |
| Mar 26 2014 |
14018 |
416.24 |
| Mar 26 2014 |
14292 |
425.04 |
| Mar 26 2014 |
17671 |
406.08 |
| Mar 19 2014 |
8289 |
428.84 |
| Mar 19 2014 |
14087 |
416.24 |
| Mar 19 2014 |
14222 |
425.04 |
| Mar 19 2014 |
17680 |
406.08 |
| Mar 12 2014 |
14094 |
416.24 |
| Mar 12 2014 |
8297 |
428.84 |
| Mar 12 2014 |
14249 |
425.04 |
| Mar 12 2014 |
17697 |
406.08 |
| Mar 05 2014 |
14043 |
425.04 |
| Mar 05 2014 |
14123 |
416.24 |
| Mar 05 2014 |
8226 |
428.84 |
| Mar 05 2014 |
17595 |
406.08 |
| Feb 26 2014 |
14131 |
416.24 |
| Feb 26 2014 |
8299 |
428.84 |
| Feb 26 2014 |
13980 |
425.04 |
| Feb 26 2014 |
17592 |
406.08 |
| Feb 19 2014 |
8347 |
428.84 |
| Feb 19 2014 |
14153 |
416.24 |
| Feb 19 2014 |
14040 |
425.04 |
| Feb 19 2014 |
17621 |
406.08 |
| Feb 12 2014 |
14025 |
425.04 |
| Feb 12 2014 |
14164 |
416.24 |
| Feb 12 2014 |
8421 |
428.84 |
| Feb 12 2014 |
17587 |
406.08 |
| Feb 05 2014 |
8408 |
428.84 |
| Feb 05 2014 |
14260 |
416.24 |
| Feb 05 2014 |
14052 |
425.04 |
| Feb 05 2014 |
17659 |
406.08 |
| Jan 29 2014 |
14348 |
416.24 |
| Jan 29 2014 |
8408 |
428.84 |
| Jan 29 2014 |
13987 |
425.04 |
| Jan 29 2014 |
17672 |
406.08 |
| Jan 22 2014 |
8421 |
428.84 |
| Jan 22 2014 |
14305 |
416.24 |
| Jan 22 2014 |
13928 |
425.04 |
| Jan 22 2014 |
17620 |
406.08 |
| Jan 15 2014 |
8421 |
428.84 |
| Jan 15 2014 |
14337 |
416.24 |
| Jan 15 2014 |
13934 |
425.04 |
| Jan 15 2014 |
17655 |
406.08 |
| Jan 08 2014 |
14355 |
416.24 |
| Jan 08 2014 |
8421 |
428.84 |
| Jan 08 2014 |
13849 |
425.04 |
| Jan 08 2014 |
17615 |
406.08 |
| Jan 01 2014 |
14358 |
416.24 |
| Jan 01 2014 |
8421 |
428.84 |
| Jan 01 2014 |
13849 |
425.04 |
| Jan 01 2014 |
17617 |
406.08 |
| Dec 25 2013 |
13849 |
425.04 |
| Dec 25 2013 |
8449 |
428.84 |
| Dec 25 2013 |
14358 |
416.24 |
| Dec 25 2013 |
17624 |
406.08 |
| Dec 18 2013 |
8449 |
428.84 |
| Dec 18 2013 |
14358 |
416.24 |
| Dec 18 2013 |
13849 |
425.04 |
| Dec 18 2013 |
17624 |
406.08 |
| Dec 11 2013 |
8450 |
428.84 |
| Dec 11 2013 |
14358 |
416.24 |
| Dec 11 2013 |
13850 |
425.04 |
| Dec 11 2013 |
17625 |
406.08 |
| Dec 04 2013 |
13851 |
425.04 |
| Dec 04 2013 |
14358 |
416.24 |
| Dec 04 2013 |
8450 |
428.84 |
| Dec 04 2013 |
17626 |
406.08 |
| Nov 27 2013 |
13851 |
425.04 |
| Nov 27 2013 |
14358 |
416.24 |
| Nov 27 2013 |
8450 |
428.84 |
| Nov 27 2013 |
17626 |
406.08 |
| Nov 20 2013 |
14358 |
416.24 |
| Nov 20 2013 |
8451 |
428.84 |
| Nov 20 2013 |
13851 |
425.04 |
| Nov 20 2013 |
17627 |
406.08 |
| Nov 13 2013 |
13851 |
425.04 |
| Nov 13 2013 |
14359 |
416.24 |
| Nov 13 2013 |
8451 |
428.84 |
| Nov 13 2013 |
17627 |
406.08 |
| Nov 06 2013 |
13851 |
425.04 |
| Nov 06 2013 |
8451 |
428.84 |
| Nov 06 2013 |
14360 |
416.24 |
| Nov 06 2013 |
17627 |
406.08 |
| Oct 30 2013 |
8451 |
428.84 |
| Oct 30 2013 |
14358 |
416.24 |
| Oct 30 2013 |
13851 |
425.04 |
| Oct 30 2013 |
17626 |
406.08 |
| Oct 23 2013 |
14359 |
416.24 |
| Oct 23 2013 |
8451 |
428.84 |
| Oct 23 2013 |
13845 |
425.04 |
| Oct 23 2013 |
17624 |
406.08 |
| Oct 16 2013 |
13867 |
425.04 |
| Oct 16 2013 |
14335 |
416.24 |
| Oct 16 2013 |
8396 |
428.84 |
| Oct 16 2013 |
17609 |
406.08 |
| Oct 09 2013 |
8313 |
428.84 |
| Oct 09 2013 |
14326 |
416.24 |
| Oct 09 2013 |
13718 |
425.04 |
| Oct 09 2013 |
17521 |
406.08 |
| Oct 02 2013 |
14316 |
416.24 |
| Oct 02 2013 |
8385 |
428.84 |
| Oct 02 2013 |
13737 |
425.04 |
| Oct 02 2013 |
17554 |
406.08 |
| Sep 25 2013 |
14231 |
416.24 |
| Sep 25 2013 |
8361 |
428.84 |
| Sep 25 2013 |
13716 |
425.04 |
| Sep 25 2013 |
17509 |
406.08 |
| Sep 18 2013 |
13595 |
425.04 |
| Sep 18 2013 |
14167 |
416.24 |
| Sep 18 2013 |
8302 |
428.84 |
| Sep 18 2013 |
17364 |
406.08 |
| Sep 11 2013 |
7736 |
419.23 |
| Sep 11 2013 |
14080 |
416.24 |
| Sep 11 2013 |
13566 |
425.04 |
| Sep 11 2013 |
16862 |
403.09 |
| Sep 04 2013 |
13805 |
413.02 |
| Sep 04 2013 |
7811 |
419.23 |
| Sep 04 2013 |
13706 |
425.04 |
| Sep 04 2013 |
17304 |
405.53 |
| Aug 28 2013 |
13649 |
425.04 |
| Aug 28 2013 |
8024 |
419.23 |
| Aug 28 2013 |
13403 |
409.36 |
| Aug 28 2013 |
17282 |
405.43 |
| Aug 21 2013 |
8017 |
419.23 |
| Aug 21 2013 |
13464 |
409.36 |
| Aug 21 2013 |
13722 |
425.04 |
| Aug 21 2013 |
17367 |
405.43 |
| Aug 14 2013 |
13558 |
409.36 |
| Aug 14 2013 |
7570 |
419.23 |
| Aug 14 2013 |
13741 |
425.04 |
| Aug 14 2013 |
17120 |
405.43 |
| Aug 07 2013 |
7666 |
419.23 |
| Aug 07 2013 |
13758 |
409.36 |
| Aug 07 2013 |
13759 |
425.04 |
| Aug 07 2013 |
17313 |
405.43 |
| Jul 31 2013 |
8954 |
445.07 |
| Jul 31 2013 |
13870 |
409.36 |
| Jul 31 2013 |
14001 |
425.04 |
| Jul 31 2013 |
17518 |
405.43 |
| Jul 24 2013 |
15128 |
420.04 |
| Jul 24 2013 |
8969 |
445.07 |
| Jul 24 2013 |
13910 |
425.04 |
| Jul 24 2013 |
17636 |
405.43 |
| Jul 17 2013 |
15178 |
420.04 |
| Jul 17 2013 |
8883 |
445.07 |
| Jul 17 2013 |
13956 |
425.04 |
| Jul 17 2013 |
17697 |
405.43 |
| Jul 10 2013 |
14037 |
425.04 |
| Jul 10 2013 |
15338 |
420.04 |
| Jul 10 2013 |
9101 |
445.07 |
| Jul 10 2013 |
17879 |
405.43 |
| Jul 03 2013 |
15459 |
420.04 |
| Jul 03 2013 |
8994 |
445.07 |
| Jul 03 2013 |
14031 |
425.04 |
| Jul 03 2013 |
17896 |
405.43 |
| Jun 26 2013 |
8853 |
445.07 |
| Jun 26 2013 |
15738 |
420.04 |
| Jun 26 2013 |
14015 |
425.04 |
| Jun 26 2013 |
18092 |
405.43 |
| Jun 19 2013 |
14184 |
425.04 |
| Jun 19 2013 |
8652 |
445.07 |
| Jun 19 2013 |
15919 |
420.04 |
| Jun 19 2013 |
18034 |
405.43 |
| Jun 12 2013 |
15060 |
432.62 |
| Jun 12 2013 |
15980 |
420.04 |
| Jun 12 2013 |
8939 |
445.07 |
| Jun 12 2013 |
18494 |
407.2 |
| Jun 05 2013 |
8554 |
445.07 |
| Jun 05 2013 |
15758 |
420.04 |
| Jun 05 2013 |
14971 |
432.62 |
| Jun 05 2013 |
18360 |
407.2 |
| May 29 2013 |
15355 |
437.02 |
| May 29 2013 |
15797 |
420.04 |
| May 29 2013 |
8491 |
445.07 |
| May 29 2013 |
18384 |
407.2 |
| May 22 2013 |
17710 |
456.45 |
| May 22 2013 |
8528 |
445.07 |
| May 22 2013 |
16048 |
420.04 |
| May 22 2013 |
18710 |
407.2 |
| May 15 2013 |
17068 |
428.3 |
| May 15 2013 |
10480 |
496.74 |
| May 15 2013 |
20026 |
480.29 |
| May 15 2013 |
22439 |
431.81 |
| May 08 2013 |
16984 |
428.3 |
| May 08 2013 |
10192 |
496.74 |
| May 08 2013 |
20027 |
480.29 |
| May 08 2013 |
22368 |
431.81 |
| May 01 2013 |
20401 |
480.29 |
| May 01 2013 |
17094 |
428.3 |
| May 01 2013 |
10336 |
496.74 |
| May 01 2013 |
22545 |
431.81 |
| Apr 24 2013 |
17073 |
428.3 |
| Apr 24 2013 |
10197 |
496.74 |
| Apr 24 2013 |
19810 |
480.29 |
| Apr 24 2013 |
22423 |
431.81 |
| Apr 17 2013 |
10376 |
496.74 |
| Apr 17 2013 |
18007 |
436.47 |
| Apr 17 2013 |
19932 |
480.29 |
| Apr 17 2013 |
25370 |
450.4 |
| Apr 10 2013 |
17734 |
436.47 |
| Apr 10 2013 |
10359 |
496.74 |
| Apr 10 2013 |
19886 |
480.29 |
| Apr 10 2013 |
25207 |
450.4 |
| Apr 03 2013 |
19809 |
480.29 |
| Apr 03 2013 |
10279 |
496.74 |
| Apr 03 2013 |
17606 |
436.47 |
| Apr 03 2013 |
25136 |
450.4 |
| Mar 27 2013 |
10463 |
496.74 |
| Mar 27 2013 |
17597 |
436.47 |
| Mar 27 2013 |
20213 |
480.29 |
| Mar 27 2013 |
25255 |
450.4 |
| Mar 20 2013 |
9810 |
496.74 |
| Mar 20 2013 |
17313 |
436.47 |
| Mar 20 2013 |
20079 |
480.29 |
| Mar 20 2013 |
25199 |
450.4 |
| Mar 13 2013 |
14893 |
480.29 |
| Mar 13 2013 |
7411 |
496.74 |
| Mar 13 2013 |
25143 |
450.4 |
| Oct 19 2012 |
15530 |
436.47 |
| Oct 19 2012 |
9159 |
496.74 |
| Oct 19 2012 |
18646 |
480.29 |
| Oct 19 2012 |
25387 |
458.43 |
| Sep 23 2012 |
18346 |
480.29 |
| Sep 23 2012 |
9013 |
496.74 |
| Sep 23 2012 |
15427 |
436.47 |
| Sep 23 2012 |
25137 |
458.43 |
| Aug 31 2012 |
8437 |
496.74 |
| Aug 31 2012 |
17402 |
462.75 |
| Aug 31 2012 |
17563 |
480.29 |
| Aug 31 2012 |
27445 |
480.02 |
| Aug 24 2012 |
17340 |
480.29 |
| Aug 24 2012 |
8294 |
496.74 |
| Aug 24 2012 |
17162 |
462.75 |
| Aug 24 2012 |
27153 |
480.02 |
| Aug 10 2012 |
7876 |
496.74 |
| Aug 10 2012 |
16526 |
462.75 |
| Aug 10 2012 |
16729 |
480.29 |
| Aug 10 2012 |
26380 |
480.02 |
| Aug 03 2012 |
16356 |
480.29 |
| Aug 03 2012 |
16253 |
462.75 |
| Aug 03 2012 |
25364 |
474.44 |
| Jul 27 2012 |
16140 |
480.29 |
| Jul 27 2012 |
25496 |
480.29 |
| Jul 06 2012 |
15415 |
480.29 |
| Jul 06 2012 |
24741 |
480.29 |
| Jun 22 2012 |
15142 |
480.29 |
| Jun 22 2012 |
23771 |
480.29 |
| Jun 15 2012 |
14968 |
480.29 |
| Jun 15 2012 |
24117 |
480.29 |
| Jun 08 2012 |
14697 |
480.29 |
| Jun 08 2012 |
23912 |
480.29 |
| Jun 01 2012 |
16334 |
514.74 |
| Jun 01 2012 |
26743 |
514.74 |
