| Jul 09 2014 |
25658 |
563.38 |
| Jul 09 2014 |
36604 |
563.38 |
| Jul 02 2014 |
25761 |
563.38 |
| Jul 02 2014 |
36885 |
563.38 |
| Jun 25 2014 |
25879 |
563.38 |
| Jun 25 2014 |
37093 |
563.38 |
| Jun 18 2014 |
25958 |
563.38 |
| Jun 18 2014 |
37112 |
563.38 |
| Jun 11 2014 |
25732 |
563.38 |
| Jun 11 2014 |
37248 |
563.38 |
| Jun 04 2014 |
26003 |
563.38 |
| Jun 04 2014 |
37597 |
563.38 |
| May 28 2014 |
25719 |
563.38 |
| May 28 2014 |
37393 |
563.38 |
| May 21 2014 |
25146 |
551.02 |
| May 21 2014 |
36557 |
551.02 |
| May 14 2014 |
25305 |
551.02 |
| May 14 2014 |
36745 |
551.02 |
| May 07 2014 |
24668 |
551.02 |
| May 07 2014 |
36237 |
551.02 |
| Apr 30 2014 |
26594 |
575.82 |
| Apr 30 2014 |
38998 |
575.82 |
| Apr 23 2014 |
27166 |
575.82 |
| Apr 23 2014 |
39575 |
575.82 |
| Apr 16 2014 |
27088 |
575.82 |
| Apr 16 2014 |
39224 |
575.82 |
| Apr 09 2014 |
28083 |
575.82 |
| Apr 09 2014 |
39921 |
575.82 |
| Apr 02 2014 |
28075 |
575.82 |
| Apr 02 2014 |
39216 |
575.82 |
| Mar 26 2014 |
27501 |
575.82 |
| Mar 26 2014 |
39091 |
575.82 |
| Mar 19 2014 |
27420 |
575.82 |
| Mar 19 2014 |
39106 |
575.82 |
| Mar 12 2014 |
27349 |
575.82 |
| Mar 12 2014 |
39098 |
575.82 |
| Mar 05 2014 |
26751 |
575.82 |
| Mar 05 2014 |
38750 |
575.82 |
| Feb 26 2014 |
26560 |
575.82 |
| Feb 26 2014 |
38618 |
575.82 |
| Feb 19 2014 |
26712 |
575.82 |
| Feb 19 2014 |
38628 |
575.82 |
| Feb 12 2014 |
26670 |
575.82 |
| Feb 12 2014 |
38524 |
575.82 |
| Feb 05 2014 |
26720 |
575.82 |
| Feb 05 2014 |
38666 |
575.82 |
| Jan 29 2014 |
26525 |
575.82 |
| Jan 29 2014 |
38652 |
575.82 |
| Jan 22 2014 |
26388 |
575.82 |
| Jan 22 2014 |
38435 |
575.82 |
| Jan 15 2014 |
26411 |
575.82 |
| Jan 15 2014 |
38523 |
575.82 |
| Jan 08 2014 |
26274 |
575.82 |
| Jan 08 2014 |
38445 |
575.82 |
| Jan 01 2014 |
26274 |
575.82 |
| Jan 01 2014 |
38450 |
575.82 |
| Dec 25 2013 |
26274 |
575.82 |
| Dec 25 2013 |
38479 |
575.82 |
| Dec 18 2013 |
26274 |
575.82 |
| Dec 18 2013 |
38479 |
575.82 |
| Dec 11 2013 |
26275 |
575.82 |
| Dec 11 2013 |
38480 |
575.82 |
| Dec 04 2013 |
26276 |
575.82 |
| Dec 04 2013 |
38483 |
575.82 |
| Nov 27 2013 |
26276 |
575.82 |
| Nov 27 2013 |
38483 |
575.82 |
| Nov 20 2013 |
26276 |
575.82 |
| Nov 20 2013 |
38484 |
575.82 |
| Nov 13 2013 |
26277 |
575.82 |
| Nov 13 2013 |
38485 |
575.82 |
| Nov 06 2013 |
26277 |
575.82 |
| Nov 06 2013 |
38486 |
575.82 |
| Oct 30 2013 |
26277 |
575.82 |
| Oct 30 2013 |
38484 |
575.82 |
| Oct 23 2013 |
26266 |
575.82 |
| Oct 23 2013 |
38480 |
575.82 |
| Oct 16 2013 |
26251 |
575.82 |
| Oct 16 2013 |
38383 |
575.82 |
| Oct 09 2013 |
25895 |
575.82 |
| Oct 09 2013 |
37964 |
575.82 |
| Oct 02 2013 |
26029 |
575.82 |
| Oct 02 2013 |
38121 |
575.82 |
| Sep 25 2013 |
26025 |
575.82 |
| Sep 25 2013 |
38085 |
575.82 |
| Sep 18 2013 |
25807 |
575.82 |
| Sep 18 2013 |
37729 |
575.82 |
| Sep 11 2013 |
25720 |
575.82 |
| Sep 11 2013 |
37461 |
575.82 |
| Sep 04 2013 |
25927 |
575.82 |
| Sep 04 2013 |
37630 |
575.82 |
| Aug 28 2013 |
25714 |
575.82 |
| Aug 28 2013 |
37352 |
575.82 |
| Aug 21 2013 |
25807 |
575.82 |
| Aug 21 2013 |
37615 |
575.82 |
| Aug 14 2013 |
25813 |
575.82 |
| Aug 14 2013 |
37316 |
575.82 |
| Aug 07 2013 |
25761 |
575.82 |
| Aug 07 2013 |
37610 |
575.82 |
| Jul 31 2013 |
26272 |
575.82 |
| Jul 31 2013 |
38197 |
575.82 |
| Jul 24 2013 |
26450 |
582.04 |
| Jul 24 2013 |
38840 |
582.04 |
| Jul 17 2013 |
26502 |
582.04 |
| Jul 17 2013 |
39017 |
582.04 |
| Jul 10 2013 |
26748 |
582.04 |
| Jul 10 2013 |
39398 |
582.04 |
| Jul 03 2013 |
26679 |
582.04 |
| Jul 03 2013 |
39398 |
582.04 |
| Jun 26 2013 |
26574 |
582.04 |
| Jun 26 2013 |
39549 |
582.04 |
| Jun 19 2013 |
26814 |
582.04 |
| Jun 19 2013 |
39569 |
582.04 |
| Jun 12 2013 |
26849 |
582.04 |
| Jun 12 2013 |
39880 |
582.04 |
| Jun 05 2013 |
27775 |
625.42 |
| Jun 05 2013 |
41199 |
625.42 |
| May 29 2013 |
27663 |
625.42 |
| May 29 2013 |
41279 |
625.42 |
| May 22 2013 |
27228 |
590.09 |
| May 22 2013 |
40731 |
590.09 |
| May 15 2013 |
27168 |
590.09 |
| May 15 2013 |
40754 |
590.09 |
| May 08 2013 |
25550 |
554.75 |
| May 08 2013 |
38190 |
554.75 |
| May 01 2013 |
25951 |
554.75 |
| May 01 2013 |
38444 |
554.75 |
| Apr 24 2013 |
25121 |
554.75 |
| Apr 24 2013 |
38123 |
554.75 |
| Apr 17 2013 |
25249 |
554.75 |
| Apr 17 2013 |
38150 |
554.75 |
| Apr 10 2013 |
25139 |
554.75 |
| Apr 10 2013 |
37851 |
554.75 |
| Apr 03 2013 |
25055 |
554.75 |
| Apr 03 2013 |
37655 |
554.75 |
| Mar 27 2013 |
25553 |
554.75 |
| Mar 27 2013 |
37830 |
554.75 |
| Mar 20 2013 |
25316 |
554.75 |
| Mar 20 2013 |
37696 |
554.75 |
| Mar 13 2013 |
18556 |
554.75 |
| Mar 13 2013 |
37522 |
554.75 |
| Oct 19 2012 |
23200 |
554.75 |
| Oct 19 2012 |
36723 |
554.75 |
| Sep 23 2012 |
22751 |
554.75 |
| Sep 23 2012 |
36173 |
554.75 |
| Aug 31 2012 |
21759 |
554.75 |
| Aug 31 2012 |
35277 |
554.75 |
| Aug 24 2012 |
21453 |
554.75 |
| Aug 24 2012 |
34820 |
554.75 |
| Aug 10 2012 |
20645 |
554.75 |
| Aug 10 2012 |
33652 |
554.75 |
| Aug 03 2012 |
20175 |
554.75 |
| Aug 03 2012 |
33101 |
554.75 |
| Jul 27 2012 |
19876 |
554.75 |
| Jul 27 2012 |
32338 |
554.75 |
| Jul 06 2012 |
18913 |
554.75 |
| Jul 06 2012 |
31204 |
554.75 |
| Jun 22 2012 |
18536 |
554.75 |
| Jun 22 2012 |
30026 |
554.75 |
| Jun 15 2012 |
18321 |
554.75 |
| Jun 15 2012 |
30319 |
554.75 |
| Jun 08 2012 |
18007 |
554.75 |
| Jun 08 2012 |
30053 |
554.75 |
| Jun 01 2012 |
17959 |
554.75 |
| Jun 01 2012 |
29671 |
554.75 |
