Aug 01 2018 |
539 |
231.43 |
Jul 01 2018 |
542 |
231.43 |
Jun 01 2018 |
534 |
231.43 |
May 01 2018 |
473 |
231.43 |
Apr 01 2018 |
323 |
231.43 |
Mar 01 2018 |
285 |
231.43 |
Feb 01 2018 |
274 |
231.43 |
Dec 01 2017 |
277 |
231.43 |
Nov 01 2017 |
278 |
231.43 |
Oct 01 2017 |
281 |
231.43 |
Sep 01 2017 |
284 |
231.43 |
Aug 01 2017 |
282 |
231.43 |
Jul 01 2017 |
241 |
231.43 |
Jun 01 2017 |
242 |
231.43 |
May 01 2017 |
242 |
231.43 |
Apr 01 2017 |
250 |
231.43 |
Mar 01 2017 |
222 |
231.43 |
Feb 01 2017 |
208 |
231.43 |
Nov 01 2016 |
208 |
231.43 |
Oct 01 2016 |
206 |
231.43 |
Sep 01 2016 |
207 |
231.43 |
Jun 05 2013 |
8875 |
451.7 |
Jun 05 2013 |
25021 |
451.7 |
May 29 2013 |
8811 |
451.7 |
May 29 2013 |
25007 |
451.7 |
May 22 2013 |
8846 |
451.7 |
May 22 2013 |
25462 |
451.7 |
May 15 2013 |
8655 |
451.7 |
May 15 2013 |
25463 |
451.7 |
May 08 2013 |
8394 |
451.7 |
May 08 2013 |
25413 |
451.7 |
May 01 2013 |
8526 |
451.7 |
May 01 2013 |
25585 |
451.7 |
Apr 24 2013 |
27211 |
535.06 |
Apr 24 2013 |
8414 |
451.7 |
Apr 24 2013 |
31418 |
493.38 |
Apr 17 2013 |
8581 |
451.7 |
Apr 17 2013 |
27038 |
535.06 |
Apr 17 2013 |
31467 |
493.38 |
Apr 10 2013 |
26535 |
535.06 |
Apr 10 2013 |
8562 |
451.7 |
Apr 10 2013 |
31224 |
493.38 |
Apr 03 2013 |
8497 |
451.7 |
Apr 03 2013 |
26253 |
535.06 |
Apr 03 2013 |
31099 |
493.38 |
Mar 27 2013 |
8661 |
451.7 |
Mar 27 2013 |
26253 |
535.06 |
Mar 27 2013 |
31247 |
493.38 |
Mar 20 2013 |
8121 |
451.7 |
Mar 20 2013 |
25792 |
535.06 |
Mar 20 2013 |
31164 |
493.38 |
Mar 13 2013 |
6169 |
451.7 |
Mar 13 2013 |
31049 |
493.38 |
Oct 19 2012 |
22809 |
535.06 |
Oct 19 2012 |
7661 |
451.7 |
Oct 19 2012 |
30123 |
493.38 |
Sep 23 2012 |
7547 |
451.7 |
Sep 23 2012 |
22580 |
535.06 |
Sep 23 2012 |
29754 |
493.38 |
Aug 31 2012 |
7074 |
451.7 |
Aug 31 2012 |
21957 |
535.06 |
Aug 31 2012 |
29026 |
493.38 |
Aug 24 2012 |
6961 |
451.7 |
Aug 24 2012 |
21563 |
535.06 |
Aug 24 2012 |
28711 |
493.38 |
Aug 10 2012 |
6637 |
451.7 |
Aug 10 2012 |
20623 |
535.06 |
Aug 10 2012 |
27878 |
493.38 |
Aug 03 2012 |
6369 |
451.7 |
Aug 03 2012 |
20205 |
535.06 |
Aug 03 2012 |
27464 |
493.38 |
Jul 27 2012 |
5984 |
451.7 |
Jul 27 2012 |
19481 |
535.06 |
Jul 27 2012 |
26853 |
493.38 |
Jul 06 2012 |
18364 |
535.06 |
Jul 06 2012 |
5611 |
451.7 |
Jul 06 2012 |
26003 |
493.38 |
Jun 22 2012 |
16721 |
535.06 |
Jun 22 2012 |
5739 |
451.7 |
Jun 22 2012 |
25004 |
493.38 |
Jun 15 2012 |
5708 |
451.7 |
Jun 15 2012 |
20869 |
451.7 |
Jul 01 2010 |
2175 |
296.45 |
Jul 01 2010 |
2285 |
310.86 |
Jul 01 2010 |
3013 |
301.76 |
Jun 15 2010 |
2245 |
310.86 |
Jun 15 2010 |
2059 |
296.45 |
Jun 15 2010 |
2885 |
301.76 |
Jun 01 2010 |
1881 |
301.58 |
Jun 01 2010 |
2005 |
310.86 |
Jun 01 2010 |
2772 |
304.3 |
May 27 2010 |
2875 |
316.55 |
May 15 2010 |
1664 |
301.52 |
May 15 2010 |
1686 |
297.67 |
May 15 2010 |
2525 |
301.27 |
Apr 30 2010 |
1549 |
297.67 |
Apr 30 2010 |
2409 |
301.27 |
Apr 15 2010 |
1574 |
305.45 |
Apr 15 2010 |
1263 |
331.21 |
Apr 15 2010 |
1408 |
297.67 |
Apr 15 2010 |
2315 |
301.27 |
Apr 02 2010 |
1037 |
331.21 |
Apr 02 2010 |
1163 |
297.67 |
Apr 02 2010 |
1229 |
305.45 |
Apr 02 2010 |
1984 |
301.27 |
Aug 30 2009 |
801 |
331.21 |
Aug 30 2009 |
916 |
297.67 |
Aug 30 2009 |
786 |
305.45 |
Aug 30 2009 |
1228 |
296.04 |
Aug 15 2009 |
801 |
331.21 |
Aug 15 2009 |
924 |
297.67 |
Aug 15 2009 |
883 |
305.45 |
Aug 15 2009 |
1248 |
296.04 |
Aug 01 2009 |
791 |
331.21 |
Aug 01 2009 |
947 |
297.67 |
Aug 01 2009 |
872 |
305.45 |
Aug 01 2009 |
1261 |
296.04 |
Jul 15 2009 |
876 |
305.45 |
Jul 15 2009 |
925 |
293.91 |
Jul 15 2009 |
786 |
331.21 |
Jul 15 2009 |
1206 |
292.21 |
Jul 01 2009 |
790 |
331.21 |
Jul 01 2009 |
878 |
299.5 |
Jul 01 2009 |
671 |
301.84 |
Jul 01 2009 |
1222 |
300.91 |
Jun 15 2009 |
695 |
301.84 |
Jun 15 2009 |
863 |
299.5 |
Jun 15 2009 |
1230 |
300.91 |
Jun 01 2009 |
792 |
331.21 |
Jun 01 2009 |
647 |
282.04 |
Jun 01 2009 |
657 |
301.84 |
Jun 01 2009 |
1114 |
296.89 |
May 15 2009 |
786 |
321.17 |
May 15 2009 |
792 |
331.21 |
May 15 2009 |
1567 |
326.19 |
May 01 2009 |
709 |
321.17 |
May 01 2009 |
737 |
331.21 |
May 01 2009 |
1445 |
326.19 |