| May 25 2016 |
25462 |
609.8 |
| May 25 2016 |
37632 |
609.8 |
| May 18 2016 |
25566 |
609.8 |
| May 18 2016 |
37988 |
609.8 |
| May 11 2016 |
25656 |
609.8 |
| May 11 2016 |
38036 |
609.8 |
| May 04 2016 |
25520 |
609.8 |
| May 04 2016 |
37899 |
609.8 |
| Apr 27 2016 |
25770 |
609.8 |
| Apr 27 2016 |
38410 |
609.8 |
| Apr 20 2016 |
25594 |
609.8 |
| Apr 20 2016 |
9578 |
465.34 |
| Apr 20 2016 |
33360 |
537.57 |
| Apr 13 2016 |
9627 |
465.34 |
| Apr 13 2016 |
26310 |
609.8 |
| Apr 13 2016 |
33298 |
537.57 |
| Apr 06 2016 |
26978 |
609.8 |
| Apr 06 2016 |
9793 |
465.34 |
| Apr 06 2016 |
33723 |
537.57 |
| Mar 30 2016 |
26787 |
609.8 |
| Mar 30 2016 |
9510 |
465.34 |
| Mar 30 2016 |
33526 |
537.57 |
| Mar 23 2016 |
9838 |
465.34 |
| Mar 23 2016 |
27174 |
609.8 |
| Mar 23 2016 |
33601 |
537.57 |
| Mar 16 2016 |
9795 |
465.34 |
| Mar 16 2016 |
27396 |
609.8 |
| Mar 16 2016 |
33664 |
537.57 |
| Mar 09 2016 |
9871 |
465.34 |
| Mar 09 2016 |
27478 |
609.8 |
| Mar 09 2016 |
33721 |
537.57 |
| Mar 02 2016 |
26993 |
609.8 |
| Mar 02 2016 |
9900 |
465.34 |
| Mar 02 2016 |
33363 |
537.57 |
| Feb 24 2016 |
9856 |
465.34 |
| Feb 24 2016 |
26900 |
609.8 |
| Feb 24 2016 |
33167 |
537.57 |
| Feb 17 2016 |
9963 |
465.34 |
| Feb 17 2016 |
27232 |
609.8 |
| Feb 17 2016 |
33484 |
537.57 |
| Feb 10 2016 |
26976 |
609.8 |
| Feb 10 2016 |
10036 |
465.34 |
| Feb 10 2016 |
33335 |
537.57 |
| Feb 03 2016 |
10049 |
465.34 |
| Feb 03 2016 |
26931 |
609.8 |
| Feb 03 2016 |
33302 |
537.57 |
| Jan 27 2016 |
10049 |
465.34 |
| Jan 27 2016 |
26979 |
609.8 |
| Jan 27 2016 |
33225 |
537.57 |
| Jan 20 2016 |
10067 |
465.34 |
| Jan 20 2016 |
26990 |
609.8 |
| Jan 20 2016 |
33227 |
537.57 |
| Jan 13 2016 |
27028 |
609.8 |
| Jan 13 2016 |
10067 |
465.34 |
| Jan 13 2016 |
33291 |
537.57 |
| Jan 06 2016 |
10067 |
465.34 |
| Jan 06 2016 |
27028 |
609.8 |
| Jan 06 2016 |
33301 |
537.57 |
| Dec 30 2015 |
10076 |
465.34 |
| Dec 30 2015 |
27028 |
609.8 |
| Dec 30 2015 |
33282 |
537.57 |
| Dec 23 2015 |
10076 |
465.34 |
| Dec 23 2015 |
27023 |
609.8 |
| Dec 23 2015 |
33278 |
537.57 |
| Dec 16 2015 |
10076 |
465.34 |
| Dec 16 2015 |
27024 |
609.8 |
| Dec 16 2015 |
33279 |
537.57 |
| Dec 09 2015 |
10076 |
465.34 |
| Dec 09 2015 |
27025 |
609.8 |
| Dec 09 2015 |
33285 |
537.57 |
| Dec 02 2015 |
10076 |
465.34 |
| Dec 02 2015 |
27027 |
609.8 |
| Dec 02 2015 |
33287 |
537.57 |
| Nov 25 2015 |
27027 |
609.8 |
| Nov 25 2015 |
10076 |
465.34 |
| Nov 25 2015 |
33289 |
537.57 |
| Nov 18 2015 |
10076 |
465.34 |
| Nov 18 2015 |
27026 |
609.8 |
| Nov 18 2015 |
33288 |
537.57 |
| Nov 11 2015 |
10076 |
465.34 |
| Nov 11 2015 |
26992 |
609.8 |
| Nov 11 2015 |
33268 |
537.57 |
| Nov 04 2015 |
26992 |
609.8 |
| Nov 04 2015 |
10076 |
465.34 |
| Nov 04 2015 |
33268 |
537.57 |
| Oct 28 2015 |
10062 |
465.34 |
| Oct 28 2015 |
26995 |
609.8 |
| Oct 28 2015 |
33218 |
537.57 |
| Oct 21 2015 |
26886 |
609.8 |
| Oct 21 2015 |
10030 |
465.34 |
| Oct 21 2015 |
33182 |
537.57 |
| Oct 14 2015 |
26870 |
609.8 |
| Oct 14 2015 |
10030 |
465.34 |
| Oct 14 2015 |
33116 |
537.57 |
| Oct 07 2015 |
10036 |
465.34 |
| Oct 07 2015 |
26911 |
609.8 |
| Oct 07 2015 |
33117 |
537.57 |
| Sep 30 2015 |
10057 |
465.34 |
| Sep 30 2015 |
26931 |
609.8 |
| Sep 30 2015 |
33140 |
537.57 |
| Sep 23 2015 |
9981 |
465.34 |
| Sep 23 2015 |
27063 |
609.8 |
| Sep 23 2015 |
33142 |
537.57 |
| Sep 16 2015 |
26792 |
609.8 |
| Sep 16 2015 |
9938 |
465.34 |
| Sep 16 2015 |
32957 |
537.57 |
| Sep 09 2015 |
9858 |
465.34 |
| Sep 09 2015 |
26739 |
609.8 |
| Sep 09 2015 |
32895 |
537.57 |
| Sep 02 2015 |
9731 |
465.34 |
| Sep 02 2015 |
26880 |
609.8 |
| Sep 02 2015 |
32843 |
537.57 |
| Aug 26 2015 |
27072 |
609.8 |
| Aug 26 2015 |
9949 |
465.34 |
| Aug 26 2015 |
33032 |
537.57 |
| Aug 19 2015 |
25917 |
617.62 |
| Aug 19 2015 |
9860 |
465.34 |
| Aug 19 2015 |
27306 |
609.8 |
| Aug 19 2015 |
35702 |
564.25 |
| Aug 12 2015 |
26074 |
617.62 |
| Aug 12 2015 |
9937 |
465.34 |
| Aug 12 2015 |
27285 |
609.8 |
| Aug 12 2015 |
35855 |
564.25 |
| Aug 05 2015 |
25945 |
617.62 |
| Aug 05 2015 |
9904 |
465.34 |
| Aug 05 2015 |
27340 |
609.8 |
| Aug 05 2015 |
35789 |
564.25 |
| Jul 29 2015 |
27281 |
609.8 |
| Jul 29 2015 |
26172 |
617.62 |
| Jul 29 2015 |
9818 |
465.34 |
| Jul 29 2015 |
36027 |
564.25 |
| Jul 22 2015 |
26077 |
617.62 |
| Jul 22 2015 |
9701 |
461.17 |
| Jul 22 2015 |
27214 |
609.8 |
| Jul 22 2015 |
33712 |
537.44 |
| Jul 15 2015 |
26199 |
617.62 |
| Jul 15 2015 |
9875 |
461.17 |
| Jul 15 2015 |
27572 |
609.8 |
| Jul 15 2015 |
33902 |
537.44 |
| Jul 08 2015 |
9944 |
461.17 |
| Jul 08 2015 |
26243 |
617.62 |
| Jul 08 2015 |
27649 |
609.8 |
| Jul 08 2015 |
34071 |
537.44 |
| Jul 01 2015 |
26400 |
617.62 |
| Jul 01 2015 |
10051 |
461.17 |
| Jul 01 2015 |
27832 |
609.8 |
| Jul 01 2015 |
34227 |
537.44 |
| Jun 24 2015 |
10027 |
461.17 |
| Jun 24 2015 |
26482 |
617.62 |
| Jun 24 2015 |
27835 |
609.8 |
| Jun 24 2015 |
34334 |
537.44 |
| Jun 17 2015 |
9919 |
461.17 |
| Jun 17 2015 |
26568 |
617.62 |
| Jun 17 2015 |
31626 |
513.32 |
| Jun 10 2015 |
9988 |
461.17 |
| Jun 10 2015 |
26576 |
617.62 |
| Jun 10 2015 |
31736 |
513.32 |
| Jun 03 2015 |
26618 |
617.62 |
| Jun 03 2015 |
9894 |
461.17 |
| Jun 03 2015 |
31903 |
513.32 |
| May 27 2015 |
9712 |
461.17 |
| May 27 2015 |
26561 |
617.62 |
| May 27 2015 |
31618 |
513.32 |
| May 20 2015 |
9694 |
461.17 |
| May 20 2015 |
26700 |
617.62 |
| May 20 2015 |
31653 |
513.32 |
| May 13 2015 |
26609 |
617.62 |
| May 13 2015 |
9708 |
461.17 |
| May 13 2015 |
31749 |
513.32 |
| May 06 2015 |
8985 |
457 |
| May 06 2015 |
26071 |
617.62 |
| May 06 2015 |
34138 |
537.31 |
| Apr 29 2015 |
26140 |
617.62 |
| Apr 29 2015 |
9309 |
457 |
| Apr 29 2015 |
34393 |
537.31 |
| Apr 22 2015 |
26330 |
617.62 |
| Apr 22 2015 |
8637 |
439.05 |
| Apr 22 2015 |
29858 |
498.57 |
| Apr 15 2015 |
8550 |
439.05 |
| Apr 15 2015 |
26082 |
617.62 |
| Apr 15 2015 |
29488 |
498.57 |
| Apr 08 2015 |
26450 |
617.62 |
| Apr 08 2015 |
8569 |
439.05 |
| Apr 08 2015 |
29623 |
498.57 |
| Apr 01 2015 |
8510 |
439.05 |
| Apr 01 2015 |
26766 |
617.62 |
| Apr 01 2015 |
30188 |
498.57 |
| Mar 25 2015 |
26466 |
617.62 |
| Mar 25 2015 |
8424 |
439.05 |
| Mar 25 2015 |
29362 |
498.57 |
| Mar 18 2015 |
25558 |
617.62 |
| Mar 18 2015 |
8028 |
439.05 |
| Mar 18 2015 |
28383 |
498.57 |
| Mar 11 2015 |
25829 |
617.62 |
| Mar 11 2015 |
8350 |
439.05 |
| Mar 11 2015 |
29144 |
498.57 |
| Mar 04 2015 |
8493 |
439.05 |
| Mar 04 2015 |
26198 |
617.62 |
| Mar 04 2015 |
29499 |
498.57 |
| Feb 25 2015 |
8404 |
439.05 |
| Feb 25 2015 |
25992 |
617.62 |
| Feb 25 2015 |
29512 |
498.57 |
| Feb 18 2015 |
8464 |
439.05 |
| Feb 18 2015 |
26132 |
617.62 |
| Feb 18 2015 |
29621 |
498.57 |
| Feb 11 2015 |
26268 |
617.62 |
| Feb 11 2015 |
8524 |
439.05 |
| Feb 11 2015 |
29636 |
498.57 |
| Feb 04 2015 |
26222 |
617.62 |
| Feb 04 2015 |
8539 |
439.05 |
| Feb 04 2015 |
29654 |
498.57 |
| Jan 28 2015 |
8539 |
439.05 |
| Jan 28 2015 |
26242 |
617.62 |
| Jan 28 2015 |
29644 |
498.57 |
| Jan 21 2015 |
8548 |
439.05 |
| Jan 21 2015 |
26210 |
617.62 |
| Jan 21 2015 |
29674 |
498.57 |
| Jan 14 2015 |
8548 |
439.05 |
| Jan 14 2015 |
26189 |
617.62 |
| Jan 14 2015 |
29669 |
498.57 |
| Jan 07 2015 |
26186 |
617.62 |
| Jan 07 2015 |
8548 |
439.05 |
| Jan 07 2015 |
29643 |
498.57 |
| Dec 31 2014 |
26189 |
617.62 |
| Dec 31 2014 |
8573 |
439.05 |
| Dec 31 2014 |
29657 |
498.57 |
| Dec 24 2014 |
26189 |
617.62 |
| Dec 24 2014 |
8573 |
439.05 |
| Dec 24 2014 |
29657 |
498.57 |
| Dec 17 2014 |
8573 |
439.05 |
| Dec 17 2014 |
26166 |
617.62 |
| Dec 17 2014 |
29648 |
498.57 |
| Dec 10 2014 |
8573 |
439.05 |
| Dec 10 2014 |
26167 |
617.62 |
| Dec 10 2014 |
29649 |
498.57 |
| Dec 03 2014 |
8574 |
439.05 |
| Dec 03 2014 |
26167 |
617.62 |
| Dec 03 2014 |
29649 |
498.57 |
| Nov 26 2014 |
26167 |
617.62 |
| Nov 26 2014 |
8574 |
439.05 |
| Nov 26 2014 |
29649 |
498.57 |
| Nov 19 2014 |
8573 |
439.05 |
| Nov 19 2014 |
26167 |
617.62 |
| Nov 19 2014 |
29649 |
498.57 |
| Nov 12 2014 |
26168 |
617.62 |
| Nov 12 2014 |
8573 |
439.05 |
| Nov 12 2014 |
29651 |
498.57 |
| Nov 05 2014 |
8573 |
439.05 |
| Nov 05 2014 |
26168 |
617.62 |
| Nov 05 2014 |
29651 |
498.57 |
| Oct 29 2014 |
26168 |
617.62 |
| Oct 29 2014 |
8573 |
439.05 |
| Oct 29 2014 |
29648 |
498.57 |
| Oct 22 2014 |
8554 |
439.05 |
| Oct 22 2014 |
26053 |
617.62 |
| Oct 22 2014 |
29649 |
498.57 |
| Oct 15 2014 |
26033 |
617.62 |
| Oct 15 2014 |
8549 |
439.05 |
| Oct 15 2014 |
29542 |
498.57 |
| Oct 08 2014 |
25984 |
617.62 |
| Oct 08 2014 |
8541 |
439.05 |
| Oct 08 2014 |
29538 |
498.57 |
| Oct 01 2014 |
26032 |
617.62 |
| Oct 01 2014 |
8551 |
439.05 |
| Oct 01 2014 |
29588 |
498.57 |
| Sep 24 2014 |
8524 |
439.05 |
| Sep 24 2014 |
21272 |
439.05 |
| Sep 17 2014 |
8491 |
439.05 |
| Sep 17 2014 |
21244 |
439.05 |
| Sep 10 2014 |
8507 |
439.05 |
| Sep 10 2014 |
21264 |
439.05 |
| Sep 03 2014 |
8523 |
439.05 |
| Sep 03 2014 |
21325 |
439.05 |
| Aug 27 2014 |
8373 |
439.05 |
| Aug 27 2014 |
21376 |
439.05 |
| Aug 20 2014 |
22215 |
530 |
| Aug 20 2014 |
8341 |
439.05 |
| Aug 20 2014 |
25810 |
469.37 |
| Aug 13 2014 |
8335 |
439.05 |
| Aug 13 2014 |
22347 |
530 |
| Aug 13 2014 |
25846 |
469.37 |
| Aug 06 2014 |
8269 |
439.05 |
| Aug 06 2014 |
22431 |
530 |
| Aug 06 2014 |
25971 |
469.37 |
| Jul 30 2014 |
22440 |
530 |
| Jul 30 2014 |
9739 |
469.3 |
| Jul 30 2014 |
29021 |
489.53 |
| Jul 23 2014 |
22172 |
530 |
| Jul 23 2014 |
9539 |
469.3 |
| Jul 23 2014 |
28781 |
489.53 |
| Jul 16 2014 |
22151 |
530 |
| Jul 16 2014 |
9661 |
469.3 |
| Jul 16 2014 |
28774 |
489.53 |
| Jul 09 2014 |
9456 |
469.3 |
| Jul 09 2014 |
22329 |
530 |
| Jul 09 2014 |
28846 |
489.53 |
| Jul 02 2014 |
22537 |
530 |
| Jul 02 2014 |
9697 |
469.3 |
| Jul 02 2014 |
29072 |
489.53 |
| Jun 25 2014 |
9529 |
469.3 |
| Jun 25 2014 |
22722 |
530 |
| Jun 25 2014 |
29180 |
489.53 |
| Jun 18 2014 |
9464 |
469.3 |
| Jun 18 2014 |
22895 |
530 |
| Jun 18 2014 |
29211 |
489.53 |
| Jun 11 2014 |
9800 |
469.3 |
| Jun 11 2014 |
22876 |
530 |
| Jun 11 2014 |
29323 |
489.53 |
| Jun 04 2014 |
11166 |
499.65 |
| Jun 04 2014 |
24347 |
547.47 |
| Jun 04 2014 |
33359 |
518.78 |
| May 28 2014 |
24265 |
547.47 |
| May 28 2014 |
12590 |
538.93 |
| May 28 2014 |
35719 |
543.2 |
| May 21 2014 |
26638 |
582.44 |
| May 21 2014 |
24305 |
547.47 |
| May 21 2014 |
12636 |
538.93 |
| May 21 2014 |
36559 |
551.05 |
| May 14 2014 |
26811 |
582.44 |
| May 14 2014 |
24470 |
547.47 |
| May 14 2014 |
12895 |
538.93 |
| May 14 2014 |
36747 |
551.05 |
| May 07 2014 |
23997 |
547.47 |
| May 07 2014 |
12237 |
538.93 |
| May 07 2014 |
26128 |
582.44 |
| May 07 2014 |
36239 |
551.05 |
| Apr 30 2014 |
27099 |
589.46 |
| Apr 30 2014 |
24788 |
547.47 |
| Apr 30 2014 |
12815 |
538.93 |
| Apr 30 2014 |
37076 |
551.05 |
| Apr 23 2014 |
27695 |
589.46 |
| Apr 23 2014 |
25074 |
547.47 |
| Apr 23 2014 |
13189 |
538.11 |
| Apr 23 2014 |
36740 |
541.85 |
| Apr 16 2014 |
12915 |
538.11 |
| Apr 16 2014 |
24859 |
547.47 |
| Apr 16 2014 |
27613 |
589.46 |
| Apr 16 2014 |
36434 |
541.85 |
| Apr 09 2014 |
25216 |
547.47 |
| Apr 09 2014 |
12956 |
538.11 |
| Apr 09 2014 |
28620 |
589.46 |
| Apr 09 2014 |
37072 |
541.85 |
| Apr 02 2014 |
28604 |
589.46 |
| Apr 02 2014 |
25379 |
547.47 |
| Apr 02 2014 |
12613 |
538.11 |
| Apr 02 2014 |
36414 |
541.85 |
| Mar 26 2014 |
12617 |
538.11 |
| Mar 26 2014 |
25879 |
547.47 |
| Mar 26 2014 |
28005 |
589.46 |
| Mar 26 2014 |
36334 |
541.85 |
| Mar 19 2014 |
12687 |
538.11 |
| Mar 19 2014 |
26052 |
547.47 |
| Mar 19 2014 |
27939 |
589.46 |
| Mar 19 2014 |
36303 |
541.85 |
| Mar 12 2014 |
26045 |
547.47 |
| Mar 12 2014 |
12683 |
538.11 |
| Mar 12 2014 |
27865 |
589.46 |
| Mar 12 2014 |
36333 |
541.85 |
| Mar 05 2014 |
27262 |
589.46 |
| Mar 05 2014 |
26049 |
547.47 |
| Mar 05 2014 |
12536 |
538.11 |
| Mar 05 2014 |
36028 |
541.85 |
| Feb 26 2014 |
26008 |
547.47 |
| Feb 26 2014 |
12657 |
538.11 |
| Feb 26 2014 |
27072 |
589.46 |
| Feb 26 2014 |
35893 |
541.85 |
| Feb 19 2014 |
12747 |
538.11 |
| Feb 19 2014 |
26036 |
547.47 |
| Feb 19 2014 |
27254 |
589.46 |
| Feb 19 2014 |
35894 |
541.85 |
| Feb 12 2014 |
27217 |
589.46 |
| Feb 12 2014 |
26008 |
547.47 |
| Feb 12 2014 |
12902 |
538.11 |
| Feb 12 2014 |
35797 |
541.85 |
| Feb 05 2014 |
12841 |
538.11 |
| Feb 05 2014 |
26215 |
547.47 |
| Feb 05 2014 |
27271 |
589.46 |
| Feb 05 2014 |
35939 |
541.85 |
| Jan 29 2014 |
26404 |
547.47 |
| Jan 29 2014 |
12841 |
538.11 |
| Jan 29 2014 |
27070 |
589.46 |
| Jan 29 2014 |
35923 |
541.85 |
| Jan 22 2014 |
12862 |
538.11 |
| Jan 22 2014 |
26325 |
547.47 |
| Jan 22 2014 |
26928 |
589.46 |
| Jan 22 2014 |
35744 |
541.85 |
| Jan 15 2014 |
12862 |
538.11 |
| Jan 15 2014 |
26400 |
547.47 |
| Jan 15 2014 |
26951 |
589.46 |
| Jan 15 2014 |
35820 |
541.85 |
| Jan 08 2014 |
26452 |
547.47 |
| Jan 08 2014 |
12862 |
538.11 |
| Jan 08 2014 |
26815 |
589.46 |
| Jan 08 2014 |
35736 |
541.85 |
| Jan 01 2014 |
26458 |
547.47 |
| Jan 01 2014 |
12862 |
538.11 |
| Jan 01 2014 |
26815 |
589.46 |
| Jan 01 2014 |
35742 |
541.85 |
| Dec 25 2013 |
26815 |
589.46 |
| Dec 25 2013 |
12938 |
538.11 |
| Dec 25 2013 |
26458 |
547.47 |
| Dec 25 2013 |
35765 |
541.85 |
| Dec 18 2013 |
12938 |
538.11 |
| Dec 18 2013 |
26458 |
547.47 |
| Dec 18 2013 |
26815 |
589.46 |
| Dec 18 2013 |
35765 |
541.85 |
| Dec 11 2013 |
12939 |
538.11 |
| Dec 11 2013 |
26458 |
547.47 |
| Dec 11 2013 |
26816 |
589.46 |
| Dec 11 2013 |
35766 |
541.85 |
| Dec 04 2013 |
26817 |
589.46 |
| Dec 04 2013 |
26460 |
547.47 |
| Dec 04 2013 |
12939 |
538.11 |
| Dec 04 2013 |
35768 |
541.85 |
| Nov 27 2013 |
26817 |
589.46 |
| Nov 27 2013 |
26460 |
547.47 |
| Nov 27 2013 |
12939 |
538.11 |
| Nov 27 2013 |
35768 |
541.85 |
| Nov 20 2013 |
26460 |
547.47 |
| Nov 20 2013 |
12940 |
538.11 |
| Nov 20 2013 |
26817 |
589.46 |
| Nov 20 2013 |
35769 |
541.85 |
| Nov 13 2013 |
26818 |
589.46 |
| Nov 13 2013 |
26461 |
547.47 |
| Nov 13 2013 |
12940 |
538.11 |
| Nov 13 2013 |
35770 |
541.85 |
| Nov 06 2013 |
26818 |
589.46 |
| Nov 06 2013 |
12940 |
538.11 |
| Nov 06 2013 |
26462 |
547.47 |
| Nov 06 2013 |
35771 |
541.85 |
| Oct 30 2013 |
12940 |
538.11 |
| Oct 30 2013 |
26460 |
547.47 |
| Oct 30 2013 |
26818 |
589.46 |
| Oct 30 2013 |
35769 |
541.85 |
| Oct 23 2013 |
26461 |
547.47 |
| Oct 23 2013 |
12940 |
538.11 |
| Oct 23 2013 |
26807 |
589.46 |
| Oct 23 2013 |
35765 |
541.85 |
| Oct 16 2013 |
26788 |
589.46 |
| Oct 16 2013 |
26392 |
547.47 |
| Oct 16 2013 |
12814 |
538.11 |
| Oct 16 2013 |
35678 |
541.85 |
| Oct 09 2013 |
12926 |
548.41 |
| Oct 09 2013 |
26334 |
547.47 |
| Oct 09 2013 |
26427 |
589.46 |
| Oct 09 2013 |
36420 |
554.84 |
| Oct 02 2013 |
26320 |
547.47 |
| Oct 02 2013 |
13040 |
548.41 |
| Oct 02 2013 |
26570 |
589.46 |
| Oct 02 2013 |
36549 |
554.84 |
| Sep 25 2013 |
26227 |
547.47 |
| Sep 25 2013 |
13005 |
548.41 |
| Sep 25 2013 |
26563 |
589.46 |
| Sep 25 2013 |
36513 |
554.84 |
| Sep 18 2013 |
26339 |
589.46 |
| Sep 18 2013 |
26087 |
547.47 |
| Sep 18 2013 |
12863 |
548.41 |
| Sep 18 2013 |
36172 |
554.84 |
| Sep 11 2013 |
12729 |
548.41 |
| Sep 11 2013 |
25892 |
547.47 |
| Sep 11 2013 |
26250 |
589.46 |
| Sep 11 2013 |
35913 |
554.84 |
| Sep 04 2013 |
25782 |
547.47 |
| Sep 04 2013 |
12864 |
548.41 |
| Sep 04 2013 |
26475 |
589.46 |
| Sep 04 2013 |
36070 |
554.84 |
| Aug 28 2013 |
26255 |
589.46 |
| Aug 28 2013 |
13127 |
548.41 |
| Aug 28 2013 |
26446 |
564.95 |
| Aug 28 2013 |
36813 |
568.14 |
| Aug 21 2013 |
13127 |
548.41 |
| Aug 21 2013 |
25123 |
535.85 |
| Aug 21 2013 |
26339 |
589.46 |
| Aug 21 2013 |
35683 |
550.19 |
| Aug 14 2013 |
25252 |
535.85 |
| Aug 14 2013 |
12539 |
548.41 |
| Aug 14 2013 |
26350 |
589.46 |
| Aug 14 2013 |
35398 |
550.19 |
| Aug 07 2013 |
12696 |
548.41 |
| Aug 07 2013 |
25527 |
535.85 |
| Aug 07 2013 |
26300 |
589.46 |
| Aug 07 2013 |
35679 |
550.19 |
| Jul 31 2013 |
12491 |
536.27 |
| Jul 31 2013 |
25753 |
535.85 |
| Jul 31 2013 |
26829 |
589.46 |
| Jul 31 2013 |
34958 |
536.1 |
| Jul 24 2013 |
25987 |
535.85 |
| Jul 24 2013 |
12520 |
536.27 |
| Jul 24 2013 |
26740 |
589.46 |
| Jul 24 2013 |
35147 |
536.1 |
| Jul 17 2013 |
26111 |
535.85 |
| Jul 17 2013 |
12461 |
536.27 |
| Jul 17 2013 |
26784 |
589.46 |
| Jul 17 2013 |
35293 |
536.1 |
| Jul 10 2013 |
27043 |
589.46 |
| Jul 10 2013 |
26302 |
535.85 |
| Jul 10 2013 |
12763 |
536.27 |
| Jul 10 2013 |
35635 |
536.1 |
| Jul 03 2013 |
26524 |
535.85 |
| Jul 03 2013 |
12629 |
536.27 |
| Jul 03 2013 |
26970 |
589.46 |
| Jul 03 2013 |
35645 |
536.1 |
| Jun 26 2013 |
12471 |
536.27 |
| Jun 26 2013 |
26814 |
535.85 |
| Jun 26 2013 |
26859 |
589.46 |
| Jun 26 2013 |
35824 |
536.1 |
| Jun 19 2013 |
27102 |
589.46 |
| Jun 19 2013 |
12314 |
536.27 |
| Jun 19 2013 |
27060 |
535.85 |
| Jun 19 2013 |
35829 |
536.1 |
| Jun 12 2013 |
27134 |
589.46 |
| Jun 12 2013 |
24994 |
506.75 |
| Jun 12 2013 |
12230 |
524.23 |
| Jun 12 2013 |
37122 |
546.82 |
| Jun 05 2013 |
11652 |
524.23 |
| Jun 05 2013 |
24580 |
506.75 |
| Jun 05 2013 |
27026 |
596.48 |
| Jun 05 2013 |
35949 |
537.92 |
| May 29 2013 |
26905 |
596.48 |
| May 29 2013 |
24655 |
506.75 |
| May 29 2013 |
11562 |
524.23 |
| May 29 2013 |
35987 |
537.92 |
| May 22 2013 |
27463 |
597.73 |
| May 22 2013 |
11622 |
524.23 |
| May 22 2013 |
25027 |
506.75 |
| May 22 2013 |
37832 |
550.13 |
| May 15 2013 |
25157 |
506.75 |
| May 15 2013 |
10991 |
511.99 |
| May 15 2013 |
27395 |
597.73 |
| May 15 2013 |
38177 |
553.55 |
| May 08 2013 |
25063 |
506.75 |
| May 08 2013 |
10690 |
511.99 |
| May 08 2013 |
27435 |
598.97 |
| May 08 2013 |
36762 |
539.24 |
| May 01 2013 |
27845 |
598.97 |
| May 01 2013 |
25164 |
506.75 |
| May 01 2013 |
10839 |
511.99 |
| May 01 2013 |
37013 |
539.24 |
| Apr 24 2013 |
25102 |
506.75 |
| Apr 24 2013 |
10684 |
511.99 |
| Apr 24 2013 |
26955 |
598.97 |
| Apr 24 2013 |
36704 |
539.24 |
| Apr 17 2013 |
10878 |
511.99 |
| Apr 17 2013 |
24989 |
506.75 |
| Apr 17 2013 |
27096 |
598.97 |
| Apr 17 2013 |
36757 |
539.24 |
| Apr 10 2013 |
24519 |
506.75 |
| Apr 10 2013 |
10858 |
511.99 |
| Apr 10 2013 |
26970 |
598.97 |
| Apr 10 2013 |
36436 |
539.24 |
| Apr 03 2013 |
26892 |
598.97 |
| Apr 03 2013 |
10766 |
511.99 |
| Apr 03 2013 |
24280 |
506.75 |
| Apr 03 2013 |
36243 |
539.24 |
| Mar 27 2013 |
10961 |
511.99 |
| Mar 27 2013 |
24259 |
506.75 |
| Mar 27 2013 |
27418 |
598.97 |
| Mar 27 2013 |
36396 |
539.24 |
| Mar 20 2013 |
10276 |
511.99 |
| Mar 20 2013 |
23851 |
506.75 |
| Mar 20 2013 |
27186 |
598.97 |
| Mar 20 2013 |
36286 |
539.24 |
| Mar 13 2013 |
19868 |
598.97 |
| Mar 13 2013 |
7739 |
511.99 |
| Mar 13 2013 |
36099 |
539.24 |
| Oct 19 2012 |
21194 |
506.75 |
| Oct 19 2012 |
9561 |
511.99 |
| Oct 19 2012 |
24790 |
598.97 |
| Oct 19 2012 |
35276 |
539.24 |
| Sep 23 2012 |
24296 |
598.97 |
| Sep 23 2012 |
9405 |
511.99 |
| Sep 23 2012 |
20991 |
506.75 |
| Sep 23 2012 |
34770 |
539.24 |
| Aug 31 2012 |
8827 |
511.99 |
| Aug 31 2012 |
20413 |
506.75 |
| Aug 31 2012 |
23224 |
598.97 |
| Aug 31 2012 |
33908 |
539.24 |
| Aug 24 2012 |
22895 |
598.97 |
| Aug 24 2012 |
8674 |
511.99 |
| Aug 24 2012 |
34879 |
555.48 |
| Aug 10 2012 |
22013 |
598.97 |
| Aug 10 2012 |
36112 |
598.97 |
| Aug 03 2012 |
21496 |
598.97 |
| Aug 03 2012 |
35496 |
598.97 |
| Jul 27 2012 |
21169 |
598.97 |
| Jul 27 2012 |
34670 |
598.97 |
| Jul 06 2012 |
20128 |
598.97 |
| Jul 06 2012 |
33409 |
598.97 |
| Jun 22 2012 |
19703 |
598.97 |
| Jun 22 2012 |
32155 |
598.97 |
| Jun 15 2012 |
19453 |
598.97 |
| Jun 15 2012 |
32412 |
598.97 |
| Jun 08 2012 |
19141 |
598.97 |
| Jun 08 2012 |
32138 |
598.97 |
| Jun 01 2012 |
19107 |
598.97 |
| Jun 01 2012 |
31716 |
598.97 |
