| Jul 17 2020 |
4710 |
415.47 |
| Jul 10 2020 |
4882 |
414.49 |
| Jul 03 2020 |
4914 |
414.49 |
| Jun 26 2020 |
5212 |
414.49 |
| Jun 19 2020 |
5450 |
414.49 |
| Jun 12 2020 |
5626 |
414.49 |
| Jun 05 2020 |
5778 |
414.49 |
| May 29 2020 |
5979 |
414.49 |
| May 22 2020 |
6229 |
414.49 |
| May 15 2020 |
6474 |
414.49 |
| May 08 2020 |
6632 |
414.49 |
| May 01 2020 |
7033 |
414.49 |
| Apr 24 2020 |
7467 |
414.49 |
| Apr 17 2020 |
7664 |
414.49 |
| Apr 10 2020 |
7844 |
414.49 |
| Apr 03 2020 |
8074 |
414.49 |
| Mar 27 2020 |
5627 |
390.28 |
| Mar 20 2020 |
5718 |
390.28 |
| Mar 13 2020 |
5806 |
390.28 |
| Mar 06 2020 |
5849 |
390.28 |
| Feb 28 2020 |
5880 |
390.28 |
| Feb 21 2020 |
5789 |
390.28 |
| Feb 14 2020 |
5807 |
390.28 |
| Feb 07 2020 |
5778 |
390.28 |
| Jan 31 2020 |
5806 |
390.28 |
| Jan 24 2020 |
5814 |
390.28 |
| Jan 17 2020 |
5790 |
390.28 |
| Jan 10 2020 |
5789 |
390.28 |
| Jan 03 2020 |
5792 |
390.28 |
| Dec 27 2019 |
5792 |
390.28 |
| Dec 20 2019 |
5792 |
390.28 |
| Dec 13 2019 |
5792 |
390.28 |
| Dec 06 2019 |
5792 |
390.28 |
| Nov 29 2019 |
5796 |
390.28 |
| Nov 22 2019 |
5796 |
390.28 |
| Nov 15 2019 |
5798 |
390.28 |
| Nov 08 2019 |
5778 |
390.28 |
| Nov 01 2019 |
5702 |
390.28 |
| Oct 25 2019 |
5710 |
390.28 |
| Oct 18 2019 |
5718 |
390.28 |
| Oct 11 2019 |
5711 |
390.28 |
| Oct 04 2019 |
5716 |
390.28 |
| Sep 27 2019 |
5772 |
390.28 |
| Sep 20 2019 |
5774 |
390.28 |
| Sep 13 2019 |
5777 |
390.28 |
| Sep 06 2019 |
5857 |
390.28 |
| Aug 30 2019 |
5908 |
390.28 |
| Aug 23 2019 |
5946 |
390.28 |
| Aug 16 2019 |
5951 |
390.28 |
| Aug 09 2019 |
4660 |
377.35 |
| Aug 02 2019 |
4695 |
377.35 |
| Jul 26 2019 |
4758 |
377.35 |
| Jul 19 2019 |
2719 |
351.94 |
| Jul 12 2019 |
1333 |
321.64 |
| Jul 05 2019 |
1467 |
321.64 |
| Jun 28 2019 |
1485 |
321.64 |
| Jun 21 2019 |
1483 |
321.64 |
| Jun 14 2019 |
1492 |
321.64 |
| Jun 07 2019 |
1520 |
321.64 |
| May 31 2019 |
1512 |
321.64 |
| May 24 2019 |
1552 |
321.64 |
| May 17 2019 |
1597 |
321.64 |
| May 10 2019 |
1602 |
321.64 |
| May 03 2019 |
1618 |
321.64 |
| Apr 26 2019 |
1633 |
321.64 |
| Apr 19 2019 |
1612 |
321.64 |
| Apr 12 2019 |
1605 |
321.64 |
| Apr 05 2019 |
1562 |
321.64 |
| Mar 29 2019 |
1708 |
325.63 |
| Mar 22 2019 |
1723 |
325.63 |
| Mar 15 2019 |
1735 |
325.63 |
| Mar 08 2019 |
1723 |
325.63 |
| Mar 01 2019 |
1736 |
325.63 |
| Feb 22 2019 |
1736 |
325.63 |
| Feb 15 2019 |
1748 |
325.63 |
| Feb 08 2019 |
1755 |
325.63 |
| Feb 01 2019 |
1758 |
325.63 |
| Jan 25 2019 |
1763 |
325.63 |
| Jan 18 2019 |
1773 |
325.63 |
| Jan 11 2019 |
1775 |
325.63 |
| Jan 04 2019 |
1775 |
325.63 |
| Dec 28 2018 |
1775 |
325.63 |
| Dec 21 2018 |
1775 |
325.63 |
| Dec 14 2018 |
1775 |
325.63 |
| Dec 07 2018 |
1774 |
325.63 |
| Nov 30 2018 |
1774 |
325.63 |
| Nov 23 2018 |
1774 |
325.63 |
| Nov 16 2018 |
1774 |
325.63 |
| Nov 09 2018 |
1774 |
325.63 |
| Nov 02 2018 |
1768 |
325.63 |
| Oct 26 2018 |
1768 |
325.63 |
| Oct 19 2018 |
1769 |
325.63 |
| Oct 12 2018 |
1768 |
325.63 |
| Oct 05 2018 |
1768 |
325.63 |
| Sep 28 2018 |
1752 |
325.63 |
| Sep 21 2018 |
1749 |
325.63 |
| Sep 14 2018 |
1752 |
325.63 |
| Sep 07 2018 |
1785 |
325.63 |
| Aug 31 2018 |
1817 |
325.63 |
| Aug 24 2018 |
1775 |
325.63 |
| Aug 17 2018 |
1788 |
325.63 |
| Aug 11 2017 |
13401 |
427.31 |
| Aug 04 2017 |
13607 |
427.31 |
| Jul 28 2017 |
13712 |
427.31 |
| Jul 21 2017 |
13831 |
427.31 |
| Jul 14 2017 |
10754 |
404.45 |
| Jul 07 2017 |
12218 |
414.93 |
| Jun 30 2017 |
12285 |
414.93 |
| Jun 23 2017 |
12389 |
414.93 |
| Jun 16 2017 |
12360 |
414.93 |
| Jun 09 2017 |
12251 |
414.93 |
| Jun 02 2017 |
12456 |
414.93 |
| May 26 2017 |
12523 |
414.93 |
| May 19 2017 |
12665 |
414.93 |
| May 12 2017 |
12755 |
414.93 |
| May 05 2017 |
12761 |
414.93 |
| Apr 28 2017 |
12618 |
414.93 |
| Apr 21 2017 |
12755 |
414.93 |
| Apr 14 2017 |
12799 |
414.93 |
| Apr 07 2017 |
12591 |
414.93 |
| Mar 31 2017 |
12816 |
414.93 |
| Mar 24 2017 |
12647 |
414.93 |
| Mar 17 2017 |
12744 |
414.93 |
| Mar 10 2017 |
12849 |
414.93 |
| Mar 03 2017 |
12802 |
414.93 |
| Feb 24 2017 |
12842 |
414.93 |
| Feb 17 2017 |
12885 |
414.93 |
| Feb 10 2017 |
12963 |
414.93 |
| Feb 03 2017 |
12949 |
414.93 |
| Jan 27 2017 |
12963 |
414.93 |
| Jan 20 2017 |
12925 |
414.93 |
| Jan 13 2017 |
12914 |
414.93 |
| Jan 06 2017 |
12888 |
414.93 |
| Dec 30 2016 |
12892 |
414.93 |
| Dec 23 2016 |
12892 |
414.93 |
| Dec 16 2016 |
12890 |
414.93 |
| Dec 09 2016 |
12892 |
414.93 |
| Dec 02 2016 |
12893 |
414.93 |
| Nov 25 2016 |
12892 |
414.93 |
| Nov 18 2016 |
12892 |
414.93 |
| Nov 11 2016 |
12886 |
414.93 |
| Nov 04 2016 |
12886 |
414.93 |
| Oct 28 2016 |
12905 |
414.93 |
| Oct 21 2016 |
12912 |
414.93 |
| Oct 14 2016 |
12937 |
414.93 |
| Oct 07 2016 |
12958 |
414.93 |
| Sep 30 2016 |
12970 |
414.93 |
| Sep 23 2016 |
12878 |
414.93 |
| Sep 16 2016 |
12900 |
414.93 |
| Sep 09 2016 |
12959 |
414.93 |
| Sep 02 2016 |
13105 |
414.93 |
| Aug 26 2016 |
12866 |
414.93 |
| Aug 19 2016 |
12882 |
414.93 |
| Aug 12 2016 |
12389 |
402.55 |
| Aug 05 2016 |
12507 |
402.55 |
| Jul 29 2016 |
12618 |
402.55 |
| Jul 22 2016 |
12786 |
402.55 |
| Jul 16 2014 |
3753 |
285.8 |
| Jul 09 2014 |
3759 |
285.8 |
| Jul 02 2014 |
3841 |
285.8 |
| Jun 25 2014 |
3786 |
285.8 |
| Jun 18 2014 |
3830 |
285.8 |
| Jun 11 2014 |
3843 |
285.8 |
| Jun 04 2014 |
3901 |
285.8 |
| May 28 2014 |
4833 |
297.58 |
| May 21 2014 |
4866 |
297.58 |
| May 14 2014 |
4899 |
297.58 |
| May 07 2014 |
4920 |
297.58 |
| Apr 30 2014 |
3769 |
280.26 |
| Apr 23 2014 |
3206 |
270.8 |
| Apr 16 2014 |
3202 |
270.8 |
| Apr 09 2014 |
3149 |
268.58 |
| Apr 02 2014 |
1909 |
247.54 |
| Mar 26 2014 |
1929 |
247.54 |
| Mar 19 2014 |
1965 |
247.54 |
| Mar 12 2014 |
1994 |
247.54 |
| Mar 05 2014 |
2027 |
247.54 |
| Feb 26 2014 |
2059 |
247.54 |
| Feb 19 2014 |
2087 |
247.54 |
| Feb 12 2014 |
2088 |
247.54 |
| Feb 05 2014 |
2120 |
247.54 |
| Jan 29 2014 |
2133 |
247.54 |
| Jan 22 2014 |
2138 |
247.54 |
| Jan 15 2014 |
2141 |
247.54 |
| Jan 08 2014 |
2142 |
247.54 |
| Jan 01 2014 |
2144 |
247.54 |
| Dec 25 2013 |
2145 |
247.54 |
| Dec 18 2013 |
2145 |
247.54 |
| Dec 11 2013 |
2145 |
247.54 |
| Dec 04 2013 |
2145 |
247.54 |
| Nov 27 2013 |
2145 |
247.54 |
| Nov 20 2013 |
2146 |
247.54 |
| Nov 13 2013 |
2146 |
247.54 |
| Nov 06 2013 |
2146 |
247.54 |
| Oct 30 2013 |
2146 |
247.54 |
| Oct 23 2013 |
2146 |
247.54 |
| Oct 16 2013 |
2144 |
247.54 |
| Oct 09 2013 |
2162 |
247.54 |
| Oct 02 2013 |
2163 |
247.54 |
| Sep 25 2013 |
2167 |
247.54 |
| Sep 18 2013 |
2156 |
247.54 |
| Sep 11 2013 |
2191 |
247.54 |
| Sep 04 2013 |
2225 |
247.54 |
| Aug 28 2013 |
2101 |
244.43 |
| Aug 21 2013 |
2130 |
244.43 |
| Aug 14 2013 |
2060 |
244.43 |
| Aug 07 2013 |
2103 |
244.43 |
| Jul 31 2013 |
2026 |
242.09 |
| Jul 24 2013 |
2057 |
242.09 |
| Jul 17 2013 |
2059 |
242.09 |
| Jul 10 2013 |
2096 |
242.09 |
| Jul 03 2013 |
2097 |
242.09 |
| Jun 26 2013 |
2163 |
242.09 |
| Jun 19 2013 |
2205 |
242.09 |
| Jun 12 2013 |
2287 |
242.09 |
| Jun 05 2013 |
1812 |
232.28 |
| May 29 2013 |
1841 |
232.28 |
| May 22 2013 |
1919 |
232.28 |
| May 15 2013 |
2114 |
235.75 |
| May 08 2013 |
2110 |
235.75 |
| May 01 2013 |
2336 |
239.31 |
| Apr 24 2013 |
2414 |
239.44 |
| Apr 17 2013 |
2485 |
239.44 |
| Apr 10 2013 |
2668 |
241.55 |
| Apr 03 2013 |
2390 |
234.65 |
| Mar 27 2013 |
2426 |
234.65 |
| Mar 20 2013 |
2451 |
234.65 |
| Mar 13 2013 |
2300 |
230.95 |
| Oct 19 2012 |
3069 |
259.54 |
| Sep 23 2012 |
3064 |
259.54 |
| Aug 31 2012 |
3083 |
260.39 |
| Aug 24 2012 |
3068 |
260.39 |
| Aug 10 2012 |
3052 |
260.39 |
| Aug 03 2012 |
2787 |
254.39 |
| Jul 27 2012 |
2772 |
254.39 |
| Jul 06 2012 |
2769 |
254.69 |
| Jun 22 2012 |
2702 |
254.69 |
| Jun 15 2012 |
2838 |
254.69 |
| Jun 08 2012 |
2829 |
254.69 |
| Jun 01 2012 |
3059 |
259.82 |
| May 25 2012 |
2604 |
251.72 |
| May 18 2012 |
2693 |
251.72 |
| May 11 2012 |
2847 |
255.07 |
| May 04 2012 |
3232 |
265.11 |
| Apr 27 2012 |
3229 |
265.11 |
| Apr 13 2012 |
3383 |
274.13 |
| Apr 06 2012 |
3356 |
274.13 |
| Mar 27 2012 |
3082 |
267.47 |
| Sep 23 2011 |
2466 |
258.44 |
| Sep 16 2011 |
2469 |
258.44 |
| Sep 10 2011 |
2450 |
258.44 |
| Sep 02 2011 |
2427 |
258.44 |
| Aug 26 2011 |
2424 |
258.44 |
| Aug 19 2011 |
2153 |
258.44 |
| Aug 12 2011 |
2137 |
258.44 |
| Aug 05 2011 |
2008 |
254.06 |
| Jul 29 2011 |
2000 |
254.06 |
| Jul 22 2011 |
1886 |
254.06 |
| Jul 15 2011 |
1798 |
254.06 |
| Jul 08 2011 |
1581 |
244.94 |
| Jul 01 2011 |
1225 |
246.76 |
| Jun 17 2011 |
1165 |
242.07 |
| Jun 10 2011 |
1218 |
241.3 |
| Jun 03 2011 |
1137 |
242.72 |
| May 29 2011 |
1156 |
242.72 |
| May 06 2011 |
1210 |
238.15 |
| Apr 22 2011 |
1386 |
243.67 |
| Apr 01 2011 |
1744 |
259.05 |
| Oct 15 2010 |
2137 |
259.05 |
| Aug 15 2010 |
2521 |
277.41 |
| Aug 01 2010 |
2456 |
279.16 |
| Jul 15 2010 |
2246 |
279.16 |
| Jul 01 2010 |
2276 |
275.88 |
| Jun 15 2010 |
2426 |
285.83 |
| Jun 01 2010 |
2218 |
283.45 |
| May 27 2010 |
1593 |
265.41 |
| May 15 2010 |
1986 |
279.83 |
| Apr 30 2010 |
2036 |
286.15 |
| Apr 15 2010 |
2226 |
297.75 |
| Apr 02 2010 |
2036 |
302.94 |
| Aug 30 2009 |
1336 |
302.94 |
| Aug 15 2009 |
1349 |
302.94 |
| Aug 01 2009 |
1358 |
302.94 |
| Jul 15 2009 |
1488 |
311.36 |
| Jul 01 2009 |
1691 |
330.43 |
| Jun 15 2009 |
1682 |
330.43 |
| Jun 01 2009 |
1572 |
330.43 |
| May 15 2009 |
1606 |
330.43 |
| May 01 2009 |
1533 |
336.79 |
