| Apr 19 2024 |
3196 |
360.8 |
| Apr 19 2024 |
6699 |
360.8 |
| Apr 17 2024 |
3163 |
360.8 |
| Apr 17 2024 |
6672 |
360.8 |
| Apr 10 2024 |
3132 |
360.8 |
| Apr 10 2024 |
6655 |
360.8 |
| Apr 03 2024 |
3165 |
360.8 |
| Apr 03 2024 |
6656 |
360.8 |
| Mar 27 2024 |
3198 |
360.8 |
| Mar 27 2024 |
6661 |
360.8 |
| Mar 21 2024 |
3229 |
360.8 |
| Mar 21 2024 |
6650 |
360.8 |
| Mar 14 2024 |
3178 |
361.84 |
| Mar 14 2024 |
6666 |
361.84 |
| Mar 07 2024 |
3184 |
361.84 |
| Mar 07 2024 |
6679 |
361.84 |
| Feb 29 2024 |
3255 |
361.84 |
| Feb 29 2024 |
6725 |
361.84 |
| Feb 22 2024 |
2945 |
353.23 |
| Feb 22 2024 |
6166 |
353.23 |
| Feb 15 2024 |
2942 |
353.23 |
| Feb 15 2024 |
6143 |
353.23 |
| Feb 08 2024 |
2925 |
353.23 |
| Feb 08 2024 |
6117 |
353.23 |
| Feb 01 2024 |
2788 |
353.23 |
| Feb 01 2024 |
6026 |
353.23 |
| Jan 25 2024 |
2776 |
353.23 |
| Jan 25 2024 |
6013 |
353.23 |
| Jan 18 2024 |
2776 |
353.23 |
| Jan 18 2024 |
6018 |
353.23 |
| Jan 11 2024 |
2776 |
353.23 |
| Jan 11 2024 |
6022 |
353.23 |
| Jan 04 2024 |
2776 |
353.23 |
| Jan 04 2024 |
6020 |
353.23 |
| Dec 28 2023 |
2776 |
353.23 |
| Dec 28 2023 |
6017 |
353.23 |
| Dec 21 2023 |
2776 |
353.23 |
| Dec 21 2023 |
6017 |
353.23 |
| Dec 14 2023 |
2776 |
353.23 |
| Dec 14 2023 |
6016 |
353.23 |
| Dec 07 2023 |
2776 |
353.23 |
| Dec 07 2023 |
6016 |
353.23 |
| Nov 30 2023 |
2765 |
353.23 |
| Nov 30 2023 |
6015 |
353.23 |
| Nov 23 2023 |
2765 |
353.23 |
| Nov 23 2023 |
6015 |
353.23 |
| Nov 16 2023 |
2765 |
353.23 |
| Nov 16 2023 |
6010 |
353.23 |
| Nov 09 2023 |
2766 |
353.23 |
| Nov 09 2023 |
6005 |
353.23 |
| Nov 02 2023 |
2766 |
353.23 |
| Nov 02 2023 |
6005 |
353.23 |
| Oct 26 2023 |
2743 |
353.23 |
| Oct 26 2023 |
6003 |
353.23 |
| Oct 19 2023 |
2746 |
353.23 |
| Oct 19 2023 |
5965 |
353.23 |
| Oct 12 2023 |
2746 |
353.23 |
| Oct 12 2023 |
5967 |
353.23 |
| Oct 05 2023 |
2747 |
353.23 |
| Oct 05 2023 |
5868 |
353.23 |
| Sep 28 2023 |
2817 |
353.23 |
| Sep 28 2023 |
5939 |
353.23 |
| Sep 21 2023 |
2818 |
353.23 |
| Sep 21 2023 |
5938 |
353.23 |
| Sep 14 2023 |
2675 |
347.86 |
| Sep 14 2023 |
5668 |
347.86 |
| Sep 07 2023 |
2683 |
347.86 |
| Sep 07 2023 |
5678 |
347.86 |
| Aug 31 2023 |
2679 |
347.86 |
| Aug 31 2023 |
5714 |
347.86 |
| Aug 24 2023 |
2712 |
347.86 |
| Aug 24 2023 |
5666 |
347.86 |
| Aug 17 2023 |
2696 |
347.86 |
| Aug 17 2023 |
5689 |
347.86 |
| Aug 10 2023 |
2701 |
347.86 |
| Aug 10 2023 |
5721 |
347.86 |
| Aug 03 2023 |
2687 |
347.86 |
| Aug 03 2023 |
5698 |
347.86 |
| Jul 27 2023 |
2698 |
347.86 |
| Jul 27 2023 |
5709 |
347.86 |
| Jul 20 2023 |
2737 |
347.86 |
| Jul 20 2023 |
5675 |
347.86 |
| Jul 13 2023 |
2740 |
347.86 |
| Jul 13 2023 |
5701 |
347.86 |
| Jul 06 2023 |
2770 |
347.86 |
| Jul 06 2023 |
5715 |
347.86 |
| Jun 29 2023 |
2755 |
347.86 |
| Jun 29 2023 |
5703 |
347.86 |
| Jun 22 2023 |
2753 |
347.86 |
| Jun 22 2023 |
5677 |
347.86 |
| Jun 15 2023 |
2769 |
347.86 |
| Jun 15 2023 |
5672 |
347.86 |
| Jun 08 2023 |
2797 |
347.86 |
| Jun 08 2023 |
5709 |
347.86 |
| Jun 01 2023 |
2824 |
347.86 |
| Jun 01 2023 |
5688 |
347.86 |
| May 25 2023 |
2803 |
347.86 |
| May 25 2023 |
5660 |
347.86 |
| May 18 2023 |
2770 |
347.86 |
| May 18 2023 |
5624 |
347.86 |
| May 11 2023 |
2730 |
347.86 |
| May 11 2023 |
5573 |
347.86 |
| May 04 2023 |
2657 |
347.86 |
| May 04 2023 |
5459 |
347.86 |
| Apr 27 2023 |
2630 |
347.86 |
| Apr 27 2023 |
5417 |
347.86 |
| Apr 20 2023 |
2598 |
347.86 |
| Apr 20 2023 |
5364 |
347.86 |
| Apr 13 2023 |
2562 |
347.86 |
| Apr 13 2023 |
5352 |
347.86 |
| Apr 06 2023 |
2478 |
345.67 |
| Apr 06 2023 |
5226 |
345.67 |
| Mar 30 2023 |
2450 |
345.67 |
| Mar 30 2023 |
5210 |
345.67 |
| Mar 23 2023 |
2426 |
345.67 |
| Mar 23 2023 |
5178 |
345.67 |
| Mar 16 2023 |
2402 |
345.67 |
| Mar 16 2023 |
5131 |
345.67 |
| Mar 09 2023 |
2323 |
345.67 |
| Mar 09 2023 |
5095 |
345.67 |
| Mar 02 2023 |
2304 |
345.67 |
| Mar 02 2023 |
5059 |
345.67 |
| Feb 23 2023 |
2308 |
345.67 |
| Feb 23 2023 |
5054 |
345.67 |
| Feb 16 2023 |
1508 |
339.81 |
| Feb 16 2023 |
2041 |
339.81 |
| Feb 09 2023 |
1475 |
339.81 |
| Feb 09 2023 |
2008 |
339.81 |
| Feb 02 2023 |
1456 |
339.81 |
| Feb 02 2023 |
1995 |
339.81 |
| Jan 26 2023 |
1450 |
339.81 |
| Jan 26 2023 |
1983 |
339.81 |
| Jan 19 2023 |
1450 |
339.81 |
| Jan 19 2023 |
1976 |
339.81 |
| Jan 12 2023 |
1450 |
339.81 |
| Jan 12 2023 |
1975 |
339.81 |
| Jan 05 2023 |
1450 |
339.81 |
| Jan 05 2023 |
1980 |
339.81 |
| Dec 29 2022 |
1450 |
339.81 |
| Dec 29 2022 |
1981 |
339.81 |
| Dec 22 2022 |
1450 |
339.81 |
| Dec 22 2022 |
1981 |
339.81 |
| Dec 15 2022 |
1450 |
339.81 |
| Dec 15 2022 |
1985 |
339.81 |
| Dec 08 2022 |
1450 |
339.81 |
| Dec 08 2022 |
1986 |
339.81 |
| Dec 01 2022 |
1450 |
339.81 |
| Dec 01 2022 |
1986 |
339.81 |
| Nov 24 2022 |
1450 |
339.81 |
| Nov 24 2022 |
1986 |
339.81 |
| Nov 17 2022 |
1449 |
339.81 |
| Nov 17 2022 |
1987 |
339.81 |
| Nov 10 2022 |
1449 |
339.81 |
| Nov 10 2022 |
1987 |
339.81 |
| Nov 03 2022 |
1447 |
339.81 |
| Nov 03 2022 |
1987 |
339.81 |
| Oct 27 2022 |
1447 |
339.81 |
| Oct 27 2022 |
1989 |
339.81 |
| Oct 20 2022 |
1448 |
339.81 |
| Oct 20 2022 |
1999 |
339.81 |
| Oct 13 2022 |
1445 |
339.81 |
| Oct 13 2022 |
1994 |
339.81 |
| Oct 06 2022 |
1428 |
339.81 |
| Oct 06 2022 |
1980 |
339.81 |
| Sep 29 2022 |
1412 |
339.81 |
| Sep 29 2022 |
1973 |
339.81 |
| Sep 22 2022 |
1405 |
339.81 |
| Sep 22 2022 |
1971 |
339.81 |
| Sep 15 2022 |
1403 |
339.81 |
| Sep 15 2022 |
1969 |
339.81 |
| Sep 08 2022 |
1406 |
339.81 |
| Sep 08 2022 |
1952 |
339.81 |
| Sep 01 2022 |
1393 |
339.81 |
| Sep 01 2022 |
1955 |
339.81 |
| Aug 25 2022 |
1394 |
339.81 |
| Aug 25 2022 |
1947 |
339.81 |
| Aug 18 2022 |
1402 |
339.81 |
| Aug 18 2022 |
1959 |
339.81 |
| Aug 11 2022 |
1398 |
339.81 |
| Aug 11 2022 |
1892 |
339.81 |
| Aug 04 2022 |
1379 |
339.81 |
| Aug 04 2022 |
1877 |
339.81 |
| Jul 28 2022 |
1385 |
339.81 |
| Jul 28 2022 |
1865 |
339.81 |
| Jul 21 2022 |
1362 |
339.81 |
| Jul 21 2022 |
1859 |
339.81 |
| Jul 14 2022 |
1356 |
339.81 |
| Jul 14 2022 |
1874 |
339.81 |
| Jul 07 2022 |
1353 |
339.81 |
| Jul 07 2022 |
1840 |
339.81 |
| Jun 30 2022 |
1347 |
339.81 |
| Jun 30 2022 |
1837 |
339.81 |
| Jun 23 2022 |
1345 |
339.81 |
| Jun 23 2022 |
1837 |
339.81 |
| Jun 16 2022 |
1351 |
339.81 |
| Jun 16 2022 |
1850 |
339.81 |
| Jun 09 2022 |
1315 |
339.81 |
| Jun 09 2022 |
1884 |
339.81 |
| Jun 02 2022 |
1281 |
339.81 |
| Jun 02 2022 |
1872 |
339.81 |
| May 26 2022 |
1262 |
339.81 |
| May 26 2022 |
1870 |
339.81 |
| May 19 2022 |
1276 |
339.81 |
| May 19 2022 |
1865 |
339.81 |
| May 12 2022 |
1274 |
339.81 |
| May 12 2022 |
1850 |
339.81 |
| May 05 2022 |
1195 |
339.81 |
| May 05 2022 |
1694 |
339.81 |
| Apr 28 2022 |
1301 |
339.81 |
| Apr 28 2022 |
1817 |
339.81 |
| Apr 21 2022 |
1218 |
339.81 |
| Apr 21 2022 |
1706 |
339.81 |
| Apr 14 2022 |
1217 |
339.81 |
| Apr 14 2022 |
1707 |
339.81 |
| Apr 07 2022 |
1246 |
339.81 |
| Apr 07 2022 |
1711 |
339.81 |
| Mar 31 2022 |
1248 |
339.81 |
| Mar 31 2022 |
1673 |
339.81 |
| Mar 24 2022 |
1231 |
339.81 |
| Mar 24 2022 |
1676 |
339.81 |
| Mar 17 2022 |
1234 |
339.81 |
| Mar 17 2022 |
1677 |
339.81 |
| Mar 10 2022 |
1242 |
339.81 |
| Mar 10 2022 |
1651 |
339.81 |
| Mar 03 2022 |
1177 |
339.81 |
| Mar 03 2022 |
1569 |
339.81 |
| Feb 24 2022 |
1079 |
339.81 |
| Feb 24 2022 |
1529 |
339.81 |
| Feb 17 2022 |
923 |
335 |
| Feb 17 2022 |
1322 |
335 |
| Feb 10 2022 |
910 |
335 |
| Feb 10 2022 |
1298 |
335 |
| Feb 03 2022 |
895 |
335 |
| Feb 03 2022 |
1285 |
335 |
| Jan 27 2022 |
880 |
335 |
| Jan 27 2022 |
1286 |
335 |
| Jan 20 2022 |
886 |
335 |
| Jan 20 2022 |
1292 |
335 |
| Jan 13 2022 |
886 |
335 |
| Jan 13 2022 |
1298 |
335 |
| Jan 06 2022 |
886 |
335 |
| Jan 06 2022 |
1299 |
335 |
| Dec 30 2021 |
886 |
335 |
| Dec 30 2021 |
1300 |
335 |
| Dec 23 2021 |
886 |
335 |
| Dec 23 2021 |
1300 |
335 |
| Dec 16 2021 |
886 |
335 |
| Dec 16 2021 |
1300 |
335 |
| Dec 09 2021 |
886 |
335 |
| Dec 09 2021 |
1300 |
335 |
| Dec 02 2021 |
886 |
335 |
| Dec 02 2021 |
1300 |
335 |
| Nov 25 2021 |
886 |
335 |
| Nov 25 2021 |
1300 |
335 |
| Nov 18 2021 |
886 |
335 |
| Nov 18 2021 |
1301 |
335 |
| Nov 11 2021 |
887 |
335 |
| Nov 11 2021 |
1302 |
335 |
| Nov 04 2021 |
892 |
335 |
| Nov 04 2021 |
1306 |
335 |
| Oct 28 2021 |
892 |
335 |
| Oct 28 2021 |
1307 |
335 |
| Oct 21 2021 |
892 |
335 |
| Oct 21 2021 |
1307 |
335 |
| Oct 14 2021 |
892 |
335 |
| Oct 14 2021 |
1306 |
335 |
| Oct 07 2021 |
892 |
335 |
| Oct 07 2021 |
1306 |
335 |
| Sep 30 2021 |
880 |
335 |
| Sep 30 2021 |
1276 |
335 |
| Sep 23 2021 |
876 |
335 |
| Sep 23 2021 |
1234 |
335 |
| Jul 15 2021 |
3346 |
418.28 |
| Jul 15 2021 |
2587 |
412.66 |
| Jul 15 2021 |
3467 |
415.47 |
| Jul 08 2021 |
3159 |
415.41 |
| Jul 08 2021 |
2542 |
412.66 |
| Jul 08 2021 |
5303 |
414.49 |
| Jul 01 2021 |
3166 |
415.41 |
| Jul 01 2021 |
2490 |
412.66 |
| Jul 01 2021 |
5340 |
414.49 |
| Jun 24 2021 |
3186 |
415.41 |
| Jun 24 2021 |
2434 |
412.66 |
| Jun 24 2021 |
5372 |
414.49 |
| Jun 17 2021 |
3113 |
415.41 |
| Jun 17 2021 |
2241 |
412.66 |
| Jun 17 2021 |
5254 |
414.49 |
| Jun 10 2021 |
3061 |
415.41 |
| Jun 10 2021 |
2177 |
412.66 |
| Jun 10 2021 |
5079 |
414.49 |
| Jun 03 2021 |
5046 |
414.49 |
| May 27 2021 |
2978 |
415.41 |
| May 27 2021 |
2191 |
412.66 |
| May 27 2021 |
4184 |
414.49 |
| May 07 2021 |
8397 |
414.49 |
| Jul 17 2020 |
3171 |
412.66 |
| Jul 17 2020 |
3261 |
418.28 |
| Jul 17 2020 |
4710 |
415.47 |
| Jul 10 2020 |
3219 |
415.41 |
| Jul 10 2020 |
3436 |
412.66 |
| Jul 10 2020 |
4882 |
414.49 |
| Jul 03 2020 |
3435 |
412.66 |
| Jul 03 2020 |
3292 |
415.41 |
| Jul 03 2020 |
4914 |
414.49 |
| Jun 26 2020 |
3694 |
412.66 |
| Jun 26 2020 |
3496 |
415.41 |
| Jun 26 2020 |
5212 |
414.49 |
| Jun 19 2020 |
3821 |
412.66 |
| Jun 19 2020 |
3592 |
415.41 |
| Jun 19 2020 |
5450 |
414.49 |
| Jun 12 2020 |
3947 |
412.66 |
| Jun 12 2020 |
3736 |
415.41 |
| Jun 12 2020 |
5626 |
414.49 |
| Jun 05 2020 |
4091 |
412.66 |
| Jun 05 2020 |
3807 |
415.41 |
| Jun 05 2020 |
5778 |
414.49 |
| May 29 2020 |
4265 |
412.66 |
| May 29 2020 |
3946 |
415.41 |
| May 29 2020 |
5979 |
414.49 |
| May 22 2020 |
4113 |
415.41 |
| May 22 2020 |
4440 |
412.66 |
| May 22 2020 |
6229 |
414.49 |
| May 15 2020 |
4557 |
412.66 |
| May 15 2020 |
4294 |
415.41 |
| May 15 2020 |
6474 |
414.49 |
| May 08 2020 |
4667 |
412.66 |
| May 08 2020 |
4399 |
415.41 |
| May 08 2020 |
6632 |
414.49 |
| May 01 2020 |
4671 |
415.41 |
| May 01 2020 |
4937 |
412.66 |
| May 01 2020 |
7033 |
414.49 |
| Apr 24 2020 |
5103 |
412.66 |
| Apr 24 2020 |
4861 |
415.41 |
| Apr 24 2020 |
7467 |
414.49 |
| Apr 17 2020 |
5074 |
415.41 |
| Apr 17 2020 |
5126 |
412.66 |
| Apr 17 2020 |
7664 |
414.49 |
| Apr 10 2020 |
5232 |
415.41 |
| Apr 10 2020 |
5231 |
412.66 |
| Apr 10 2020 |
7844 |
414.49 |
| Apr 03 2020 |
5379 |
412.66 |
| Apr 03 2020 |
5446 |
415.41 |
| Apr 03 2020 |
8074 |
414.49 |
| Mar 27 2020 |
2207 |
365.15 |
| Mar 27 2020 |
5681 |
415.41 |
| Mar 27 2020 |
5627 |
390.28 |
| Mar 20 2020 |
2234 |
365.15 |
| Mar 20 2020 |
5784 |
415.41 |
| Mar 20 2020 |
5718 |
390.28 |
| Mar 13 2020 |
5900 |
415.41 |
| Mar 13 2020 |
2258 |
365.15 |
| Mar 13 2020 |
5806 |
390.28 |
| Mar 06 2020 |
2276 |
365.15 |
| Mar 06 2020 |
6001 |
415.41 |
| Mar 06 2020 |
5849 |
390.28 |
| Feb 28 2020 |
2268 |
365.15 |
| Feb 28 2020 |
6091 |
415.41 |
| Feb 28 2020 |
5880 |
390.28 |
| Feb 21 2020 |
6004 |
415.41 |
| Feb 21 2020 |
2229 |
365.15 |
| Feb 21 2020 |
5789 |
390.28 |
| Feb 14 2020 |
2235 |
365.15 |
| Feb 14 2020 |
6017 |
415.41 |
| Feb 14 2020 |
5807 |
390.28 |
| Feb 07 2020 |
2224 |
365.15 |
| Feb 07 2020 |
6012 |
415.41 |
| Feb 07 2020 |
5778 |
390.28 |
| Jan 31 2020 |
2221 |
365.15 |
| Jan 31 2020 |
6037 |
415.41 |
| Jan 31 2020 |
5806 |
390.28 |
| Jan 24 2020 |
6039 |
415.41 |
| Jan 24 2020 |
2234 |
365.15 |
| Jan 24 2020 |
5814 |
390.28 |
| Jan 17 2020 |
2227 |
365.15 |
| Jan 17 2020 |
6046 |
415.41 |
| Jan 17 2020 |
5790 |
390.28 |
| Jan 10 2020 |
2226 |
365.15 |
| Jan 10 2020 |
6046 |
415.41 |
| Jan 10 2020 |
5789 |
390.28 |
| Jan 03 2020 |
2230 |
365.15 |
| Jan 03 2020 |
6048 |
415.41 |
| Jan 03 2020 |
5792 |
390.28 |
| Dec 27 2019 |
2231 |
365.15 |
| Dec 27 2019 |
6048 |
415.41 |
| Dec 27 2019 |
5792 |
390.28 |
| Dec 20 2019 |
2231 |
365.15 |
| Dec 20 2019 |
6048 |
415.41 |
| Dec 20 2019 |
5792 |
390.28 |
| Dec 13 2019 |
2231 |
365.15 |
| Dec 13 2019 |
6047 |
415.41 |
| Dec 13 2019 |
5792 |
390.28 |
| Dec 06 2019 |
6047 |
415.41 |
| Dec 06 2019 |
2231 |
365.15 |
| Dec 06 2019 |
5792 |
390.28 |
| Nov 29 2019 |
2235 |
365.15 |
| Nov 29 2019 |
6047 |
415.41 |
| Nov 29 2019 |
5796 |
390.28 |
| Nov 22 2019 |
2235 |
365.15 |
| Nov 22 2019 |
6047 |
415.41 |
| Nov 22 2019 |
5796 |
390.28 |
| Nov 15 2019 |
6047 |
415.41 |
| Nov 15 2019 |
2235 |
365.15 |
| Nov 15 2019 |
5798 |
390.28 |
| Nov 08 2019 |
2235 |
365.15 |
| Nov 08 2019 |
6031 |
415.41 |
| Nov 08 2019 |
5778 |
390.28 |
| Nov 01 2019 |
5907 |
415.41 |
| Nov 01 2019 |
2232 |
365.15 |
| Nov 01 2019 |
5702 |
390.28 |
| Oct 25 2019 |
5907 |
415.41 |
| Oct 25 2019 |
2234 |
365.15 |
| Oct 25 2019 |
5710 |
390.28 |
| Oct 18 2019 |
2234 |
365.15 |
| Oct 18 2019 |
5920 |
415.41 |
| Oct 18 2019 |
5718 |
390.28 |
| Oct 11 2019 |
2231 |
365.15 |
| Oct 11 2019 |
5906 |
415.41 |
| Oct 11 2019 |
5711 |
390.28 |
| Oct 04 2019 |
2232 |
365.15 |
| Oct 04 2019 |
5899 |
415.41 |
| Oct 04 2019 |
5716 |
390.28 |
| Sep 27 2019 |
5899 |
415.41 |
| Sep 27 2019 |
2224 |
365.15 |
| Sep 27 2019 |
5772 |
390.28 |
| Sep 20 2019 |
2227 |
365.15 |
| Sep 20 2019 |
5894 |
415.41 |
| Sep 20 2019 |
5774 |
390.28 |
| Sep 13 2019 |
2215 |
365.15 |
| Sep 13 2019 |
5936 |
415.41 |
| Sep 13 2019 |
5777 |
390.28 |
| Sep 06 2019 |
6058 |
415.41 |
| Sep 06 2019 |
2221 |
365.15 |
| Sep 06 2019 |
5857 |
390.28 |
| Aug 30 2019 |
2248 |
365.15 |
| Aug 30 2019 |
6115 |
415.41 |
| Aug 30 2019 |
5908 |
390.28 |
| Aug 23 2019 |
2267 |
365.15 |
| Aug 23 2019 |
6194 |
415.41 |
| Aug 23 2019 |
5946 |
390.28 |
| Aug 16 2019 |
2326 |
365.15 |
| Aug 16 2019 |
6177 |
415.41 |
| Aug 16 2019 |
5951 |
390.28 |
| Aug 09 2019 |
3705 |
385.49 |
| Aug 09 2019 |
2335 |
365.15 |
| Aug 09 2019 |
4660 |
377.35 |
| Aug 02 2019 |
2378 |
365.15 |
| Aug 02 2019 |
3746 |
385.49 |
| Aug 02 2019 |
4695 |
377.35 |
| Jul 26 2019 |
2439 |
365.15 |
| Jul 26 2019 |
3770 |
385.49 |
| Jul 26 2019 |
4758 |
377.35 |
| Jul 19 2019 |
742 |
317.65 |
| Jul 19 2019 |
2784 |
369.09 |
| Jul 19 2019 |
2719 |
351.94 |
| Jul 12 2019 |
890 |
317.65 |
| Jul 12 2019 |
892 |
325.63 |
| Jul 12 2019 |
1333 |
321.64 |
| Jul 05 2019 |
1011 |
317.65 |
| Jul 05 2019 |
1024 |
325.63 |
| Jul 05 2019 |
1467 |
321.64 |
| Jun 28 2019 |
1021 |
317.65 |
| Jun 28 2019 |
1034 |
325.63 |
| Jun 28 2019 |
1485 |
321.64 |
| Jun 21 2019 |
1044 |
325.63 |
| Jun 21 2019 |
1018 |
317.65 |
| Jun 21 2019 |
1483 |
321.64 |
| Jun 14 2019 |
1003 |
317.65 |
| Jun 14 2019 |
1052 |
325.63 |
| Jun 14 2019 |
1492 |
321.64 |
| Jun 07 2019 |
1020 |
317.65 |
| Jun 07 2019 |
1059 |
325.63 |
| Jun 07 2019 |
1520 |
321.64 |
| May 31 2019 |
1057 |
325.63 |
| May 31 2019 |
1015 |
317.65 |
| May 31 2019 |
1512 |
321.64 |
| May 24 2019 |
1069 |
317.65 |
| May 24 2019 |
1066 |
325.63 |
| May 24 2019 |
1552 |
321.64 |
| May 17 2019 |
1075 |
325.63 |
| May 17 2019 |
1071 |
317.65 |
| May 17 2019 |
1597 |
321.64 |
| May 10 2019 |
1087 |
325.63 |
| May 10 2019 |
1061 |
317.65 |
| May 10 2019 |
1602 |
321.64 |
| May 03 2019 |
1068 |
317.65 |
| May 03 2019 |
1102 |
325.63 |
| May 03 2019 |
1618 |
321.64 |
| Apr 26 2019 |
1091 |
317.65 |
| Apr 26 2019 |
1117 |
325.63 |
| Apr 26 2019 |
1633 |
321.64 |
| Apr 19 2019 |
1124 |
317.65 |
| Apr 19 2019 |
1066 |
325.63 |
| Apr 19 2019 |
1612 |
321.64 |
| Apr 18 2019 |
1072 |
325.63 |
| Apr 18 2019 |
1126 |
317.65 |
| Apr 12 2019 |
1145 |
317.65 |
| Apr 12 2019 |
1063 |
325.63 |
| Apr 12 2019 |
1605 |
321.64 |
| Apr 05 2019 |
1135 |
317.65 |
| Apr 05 2019 |
1005 |
325.63 |
| Apr 05 2019 |
1562 |
321.64 |
| Mar 29 2019 |
997 |
325.63 |
| Mar 29 2019 |
1708 |
325.63 |
| Mar 22 2019 |
994 |
325.63 |
| Mar 22 2019 |
1723 |
325.63 |
| Mar 15 2019 |
1028 |
325.63 |
| Mar 15 2019 |
1735 |
325.63 |
| Mar 08 2019 |
1004 |
325.63 |
| Mar 08 2019 |
1723 |
325.63 |
| Mar 01 2019 |
1014 |
325.63 |
| Mar 01 2019 |
1736 |
325.63 |
| Feb 22 2019 |
1029 |
325.63 |
| Feb 22 2019 |
1736 |
325.63 |
| Feb 15 2019 |
1045 |
325.63 |
| Feb 15 2019 |
1748 |
325.63 |
| Feb 08 2019 |
1048 |
325.63 |
| Feb 08 2019 |
1755 |
325.63 |
| Feb 01 2019 |
1048 |
325.63 |
| Feb 01 2019 |
1758 |
325.63 |
| Jan 25 2019 |
1052 |
325.63 |
| Jan 25 2019 |
1763 |
325.63 |
| Jan 18 2019 |
1052 |
325.63 |
| Jan 18 2019 |
1773 |
325.63 |
| Jan 11 2019 |
1052 |
325.63 |
| Jan 11 2019 |
1775 |
325.63 |
| Jan 04 2019 |
1052 |
325.63 |
| Jan 04 2019 |
1775 |
325.63 |
| Dec 28 2018 |
1052 |
325.63 |
| Dec 28 2018 |
1775 |
325.63 |
| Dec 21 2018 |
1052 |
325.63 |
| Dec 21 2018 |
1775 |
325.63 |
| Dec 14 2018 |
1052 |
325.63 |
| Dec 14 2018 |
1775 |
325.63 |
| Dec 07 2018 |
1052 |
325.63 |
| Dec 07 2018 |
1774 |
325.63 |
| Nov 30 2018 |
1052 |
325.63 |
| Nov 30 2018 |
1774 |
325.63 |
| Nov 23 2018 |
1052 |
325.63 |
| Nov 23 2018 |
1774 |
325.63 |
| Nov 16 2018 |
1052 |
325.63 |
| Nov 16 2018 |
1774 |
325.63 |
| Nov 09 2018 |
1052 |
325.63 |
| Nov 09 2018 |
1774 |
325.63 |
| Nov 02 2018 |
1052 |
325.63 |
| Nov 02 2018 |
1768 |
325.63 |
| Oct 26 2018 |
1052 |
325.63 |
| Oct 26 2018 |
1768 |
325.63 |
| Oct 19 2018 |
1053 |
325.63 |
| Oct 19 2018 |
1769 |
325.63 |
| Oct 12 2018 |
1049 |
325.63 |
| Oct 12 2018 |
1768 |
325.63 |
| Oct 05 2018 |
1051 |
325.63 |
| Oct 05 2018 |
1768 |
325.63 |
| Sep 28 2018 |
1029 |
325.63 |
| Sep 28 2018 |
1752 |
325.63 |
| Sep 21 2018 |
1028 |
325.63 |
| Sep 21 2018 |
1749 |
325.63 |
| Sep 14 2018 |
1030 |
325.63 |
| Sep 14 2018 |
1752 |
325.63 |
| Sep 07 2018 |
1042 |
325.63 |
| Sep 07 2018 |
1785 |
325.63 |
| Aug 31 2018 |
1057 |
325.63 |
| Aug 31 2018 |
1817 |
325.63 |
| Aug 24 2018 |
1033 |
325.63 |
| Aug 24 2018 |
1775 |
325.63 |
| Aug 17 2018 |
1037 |
325.63 |
| Aug 17 2018 |
1788 |
325.63 |
| Aug 11 2017 |
9773 |
427.31 |
| Aug 11 2017 |
13401 |
427.31 |
| Aug 04 2017 |
9856 |
427.31 |
| Aug 04 2017 |
13607 |
427.31 |
| Jul 28 2017 |
9935 |
427.31 |
| Jul 28 2017 |
13712 |
427.31 |
| Jul 21 2017 |
10032 |
427.31 |
| Jul 21 2017 |
13831 |
427.31 |
| Jul 14 2017 |
5263 |
381.6 |
| Jul 14 2017 |
10088 |
427.31 |
| Jul 14 2017 |
10754 |
404.45 |
| Jul 07 2017 |
7208 |
402.55 |
| Jul 07 2017 |
10135 |
427.31 |
| Jul 07 2017 |
12218 |
414.93 |
| Jun 30 2017 |
10163 |
427.31 |
| Jun 30 2017 |
7265 |
402.55 |
| Jun 30 2017 |
12285 |
414.93 |
| Jun 23 2017 |
10315 |
427.31 |
| Jun 23 2017 |
8239 |
402.55 |
| Jun 23 2017 |
12389 |
414.93 |
| Jun 16 2017 |
8334 |
402.55 |
| Jun 16 2017 |
10323 |
427.31 |
| Jun 16 2017 |
12360 |
414.93 |
| Jun 09 2017 |
10224 |
427.31 |
| Jun 09 2017 |
8394 |
402.55 |
| Jun 09 2017 |
12251 |
414.93 |
| Jun 02 2017 |
10519 |
427.31 |
| Jun 02 2017 |
8435 |
402.55 |
| Jun 02 2017 |
12456 |
414.93 |
| May 26 2017 |
8533 |
402.55 |
| May 26 2017 |
10580 |
427.31 |
| May 26 2017 |
12523 |
414.93 |
| May 19 2017 |
8567 |
402.55 |
| May 19 2017 |
10835 |
427.31 |
| May 19 2017 |
12665 |
414.93 |
| May 12 2017 |
10866 |
427.31 |
| May 12 2017 |
8702 |
402.55 |
| May 12 2017 |
12755 |
414.93 |
| May 05 2017 |
8730 |
402.55 |
| May 05 2017 |
10885 |
427.31 |
| May 05 2017 |
12761 |
414.93 |
| Apr 28 2017 |
8591 |
402.55 |
| Apr 28 2017 |
10840 |
427.31 |
| Apr 28 2017 |
12618 |
414.93 |
| Apr 21 2017 |
8753 |
402.55 |
| Apr 21 2017 |
11022 |
427.31 |
| Apr 21 2017 |
12755 |
414.93 |
| Apr 14 2017 |
11103 |
427.31 |
| Apr 14 2017 |
8808 |
402.55 |
| Apr 14 2017 |
12799 |
414.93 |
| Apr 07 2017 |
8887 |
402.55 |
| Apr 07 2017 |
10978 |
427.31 |
| Apr 07 2017 |
12591 |
414.93 |
| Mar 31 2017 |
9128 |
402.55 |
| Mar 31 2017 |
11020 |
427.31 |
| Mar 31 2017 |
12816 |
414.93 |
| Mar 24 2017 |
10821 |
427.31 |
| Mar 24 2017 |
9039 |
402.55 |
| Mar 24 2017 |
12647 |
414.93 |
| Mar 17 2017 |
9107 |
402.55 |
| Mar 17 2017 |
10968 |
427.31 |
| Mar 17 2017 |
12744 |
414.93 |
| Mar 10 2017 |
9245 |
402.55 |
| Mar 10 2017 |
11019 |
427.31 |
| Mar 10 2017 |
12849 |
414.93 |
| Mar 03 2017 |
9204 |
402.55 |
| Mar 03 2017 |
10951 |
427.31 |
| Mar 03 2017 |
12802 |
414.93 |
| Feb 24 2017 |
9165 |
402.55 |
| Feb 24 2017 |
11039 |
427.31 |
| Feb 24 2017 |
12842 |
414.93 |
| Feb 17 2017 |
9003 |
402.55 |
| Feb 17 2017 |
11067 |
427.31 |
| Feb 17 2017 |
12885 |
414.93 |
| Feb 10 2017 |
9031 |
402.55 |
| Feb 10 2017 |
11191 |
427.31 |
| Feb 10 2017 |
12963 |
414.93 |
| Feb 03 2017 |
11168 |
427.31 |
| Feb 03 2017 |
9053 |
402.55 |
| Feb 03 2017 |
12949 |
414.93 |
| Jan 27 2017 |
9068 |
402.55 |
| Jan 27 2017 |
11138 |
427.31 |
| Jan 27 2017 |
12963 |
414.93 |
| Jan 20 2017 |
9067 |
402.55 |
| Jan 20 2017 |
11110 |
427.31 |
| Jan 20 2017 |
12925 |
414.93 |
| Jan 13 2017 |
11090 |
427.31 |
| Jan 13 2017 |
9071 |
402.55 |
| Jan 13 2017 |
12914 |
414.93 |
| Jan 06 2017 |
11090 |
427.31 |
| Jan 06 2017 |
9055 |
402.55 |
| Jan 06 2017 |
12888 |
414.93 |
| Dec 30 2016 |
9057 |
402.55 |
| Dec 30 2016 |
11090 |
427.31 |
| Dec 30 2016 |
12892 |
414.93 |
| Dec 23 2016 |
11090 |
427.31 |
| Dec 23 2016 |
9057 |
402.55 |
| Dec 23 2016 |
12892 |
414.93 |
| Dec 16 2016 |
11090 |
427.31 |
| Dec 16 2016 |
9053 |
402.55 |
| Dec 16 2016 |
12890 |
414.93 |
| Dec 09 2016 |
9055 |
402.55 |
| Dec 09 2016 |
11089 |
427.31 |
| Dec 09 2016 |
12892 |
414.93 |
| Dec 02 2016 |
9055 |
402.55 |
| Dec 02 2016 |
11089 |
427.31 |
| Dec 02 2016 |
12893 |
414.93 |
| Nov 25 2016 |
11089 |
427.31 |
| Nov 25 2016 |
9053 |
402.55 |
| Nov 25 2016 |
12892 |
414.93 |
| Nov 18 2016 |
9053 |
402.55 |
| Nov 18 2016 |
11089 |
427.31 |
| Nov 18 2016 |
12892 |
414.93 |
| Nov 11 2016 |
9053 |
402.55 |
| Nov 11 2016 |
11079 |
427.31 |
| Nov 11 2016 |
12886 |
414.93 |
| Nov 04 2016 |
9053 |
402.55 |
| Nov 04 2016 |
11079 |
427.31 |
| Nov 04 2016 |
12886 |
414.93 |
| Oct 28 2016 |
11096 |
427.31 |
| Oct 28 2016 |
9053 |
402.55 |
| Oct 28 2016 |
12905 |
414.93 |
| Oct 21 2016 |
9047 |
402.55 |
| Oct 21 2016 |
11107 |
427.31 |
| Oct 21 2016 |
12912 |
414.93 |
| Oct 14 2016 |
9063 |
402.55 |
| Oct 14 2016 |
11109 |
427.31 |
| Oct 14 2016 |
12937 |
414.93 |
| Oct 07 2016 |
11112 |
427.31 |
| Oct 07 2016 |
9070 |
402.55 |
| Oct 07 2016 |
12958 |
414.93 |
| Sep 30 2016 |
9080 |
402.55 |
| Sep 30 2016 |
11119 |
427.31 |
| Sep 30 2016 |
12970 |
414.93 |
| Sep 23 2016 |
9079 |
402.55 |
| Sep 23 2016 |
11006 |
427.31 |
| Sep 23 2016 |
12878 |
414.93 |
| Sep 16 2016 |
9126 |
402.55 |
| Sep 16 2016 |
10970 |
427.31 |
| Sep 16 2016 |
12900 |
414.93 |
| Sep 09 2016 |
9190 |
402.55 |
| Sep 09 2016 |
11088 |
427.31 |
| Sep 09 2016 |
12959 |
414.93 |
| Sep 02 2016 |
9323 |
402.55 |
| Sep 02 2016 |
11132 |
427.31 |
| Sep 02 2016 |
13105 |
414.93 |
| Aug 26 2016 |
9374 |
402.55 |
| Aug 26 2016 |
10861 |
427.31 |
| Aug 26 2016 |
12866 |
414.93 |
| Aug 19 2016 |
10899 |
427.31 |
| Aug 19 2016 |
9404 |
402.55 |
| Aug 19 2016 |
12882 |
414.93 |
| Aug 12 2016 |
9526 |
402.55 |
| Aug 12 2016 |
12389 |
402.55 |
| Aug 05 2016 |
9548 |
402.55 |
| Aug 05 2016 |
12507 |
402.55 |
| Jul 29 2016 |
9592 |
402.55 |
| Jul 29 2016 |
12618 |
402.55 |
| Jul 22 2016 |
9778 |
402.55 |
| Jul 22 2016 |
12786 |
402.55 |
| Jul 16 2014 |
2086 |
285.8 |
| Jul 16 2014 |
3753 |
285.8 |
| Jul 09 2014 |
2094 |
285.8 |
| Jul 09 2014 |
3759 |
285.8 |
| Jul 02 2014 |
2129 |
285.8 |
| Jul 02 2014 |
3841 |
285.8 |
| Jun 25 2014 |
2159 |
285.8 |
| Jun 25 2014 |
3786 |
285.8 |
| Jun 18 2014 |
2186 |
285.8 |
| Jun 18 2014 |
3830 |
285.8 |
| Jun 11 2014 |
2219 |
285.8 |
| Jun 11 2014 |
3843 |
285.8 |
| Jun 04 2014 |
2241 |
285.8 |
| Jun 04 2014 |
3901 |
285.8 |
| May 28 2014 |
2784 |
297.58 |
| May 28 2014 |
4833 |
297.58 |
| May 21 2014 |
2809 |
297.58 |
| May 21 2014 |
4866 |
297.58 |
| May 14 2014 |
2851 |
297.58 |
| May 14 2014 |
4899 |
297.58 |
| May 07 2014 |
2806 |
297.58 |
| May 07 2014 |
4920 |
297.58 |
| Apr 30 2014 |
3001 |
297.58 |
| Apr 30 2014 |
984 |
245.63 |
| Apr 30 2014 |
3769 |
280.26 |
| Apr 23 2014 |
3086 |
297.58 |
| Apr 23 2014 |
981 |
244.01 |
| Apr 23 2014 |
3206 |
270.8 |
| Apr 16 2014 |
987 |
244.01 |
| Apr 16 2014 |
3071 |
297.58 |
| Apr 16 2014 |
3202 |
270.8 |
| Apr 09 2014 |
989 |
244.01 |
| Apr 09 2014 |
2587 |
284.96 |
| Apr 09 2014 |
3149 |
268.58 |
| Apr 02 2014 |
1766 |
264.76 |
| Apr 02 2014 |
989 |
244.01 |
| Apr 02 2014 |
1909 |
247.54 |
| Mar 26 2014 |
989 |
244.01 |
| Mar 26 2014 |
1754 |
264.76 |
| Mar 26 2014 |
1929 |
247.54 |
| Mar 19 2014 |
1024 |
244.01 |
| Mar 19 2014 |
1761 |
264.76 |
| Mar 19 2014 |
1965 |
247.54 |
| Mar 12 2014 |
1052 |
244.01 |
| Mar 12 2014 |
1804 |
264.76 |
| Mar 12 2014 |
1994 |
247.54 |
| Mar 05 2014 |
1806 |
264.76 |
| Mar 05 2014 |
1063 |
244.01 |
| Mar 05 2014 |
2027 |
247.54 |
| Feb 26 2014 |
1090 |
244.01 |
| Feb 26 2014 |
2250 |
275.99 |
| Feb 26 2014 |
2059 |
247.54 |
| Feb 19 2014 |
1091 |
244.01 |
| Feb 19 2014 |
2302 |
275.99 |
| Feb 19 2014 |
2087 |
247.54 |
| Feb 12 2014 |
2317 |
275.99 |
| Feb 12 2014 |
1090 |
244.01 |
| Feb 12 2014 |
2088 |
247.54 |
| Feb 05 2014 |
1089 |
244.01 |
| Feb 05 2014 |
2342 |
275.99 |
| Feb 05 2014 |
2120 |
247.54 |
| Jan 29 2014 |
1089 |
244.01 |
| Jan 29 2014 |
2342 |
275.99 |
| Jan 29 2014 |
2133 |
247.54 |
| Jan 22 2014 |
1089 |
244.01 |
| Jan 22 2014 |
2339 |
275.99 |
| Jan 22 2014 |
2138 |
247.54 |
| Jan 15 2014 |
1089 |
244.01 |
| Jan 15 2014 |
2339 |
275.99 |
| Jan 15 2014 |
2141 |
247.54 |
| Jan 08 2014 |
1089 |
244.01 |
| Jan 08 2014 |
2339 |
275.99 |
| Jan 08 2014 |
2142 |
247.54 |
| Jan 01 2014 |
1089 |
244.01 |
| Jan 01 2014 |
2339 |
275.99 |
| Jan 01 2014 |
2144 |
247.54 |
| Dec 25 2013 |
2339 |
275.99 |
| Dec 25 2013 |
1090 |
244.01 |
| Dec 25 2013 |
2145 |
247.54 |
| Dec 18 2013 |
1090 |
244.01 |
| Dec 18 2013 |
2339 |
275.99 |
| Dec 18 2013 |
2145 |
247.54 |
| Dec 11 2013 |
1090 |
244.01 |
| Dec 11 2013 |
2339 |
275.99 |
| Dec 11 2013 |
2145 |
247.54 |
| Dec 04 2013 |
2339 |
275.99 |
| Dec 04 2013 |
1090 |
244.01 |
| Dec 04 2013 |
2145 |
247.54 |
| Nov 27 2013 |
2339 |
275.99 |
| Nov 27 2013 |
1090 |
244.01 |
| Nov 27 2013 |
2145 |
247.54 |
| Nov 20 2013 |
1091 |
244.01 |
| Nov 20 2013 |
2339 |
275.99 |
| Nov 20 2013 |
2146 |
247.54 |
| Nov 13 2013 |
2339 |
275.99 |
| Nov 13 2013 |
1091 |
244.01 |
| Nov 13 2013 |
2146 |
247.54 |
| Nov 06 2013 |
2339 |
275.99 |
| Nov 06 2013 |
1091 |
244.01 |
| Nov 06 2013 |
2146 |
247.54 |
| Oct 30 2013 |
1091 |
244.01 |
| Oct 30 2013 |
2339 |
275.99 |
| Oct 30 2013 |
2146 |
247.54 |
| Oct 23 2013 |
1091 |
244.01 |
| Oct 23 2013 |
2341 |
275.99 |
| Oct 23 2013 |
2146 |
247.54 |
| Oct 16 2013 |
2349 |
275.99 |
| Oct 16 2013 |
1085 |
244.01 |
| Oct 16 2013 |
2144 |
247.54 |
| Oct 09 2013 |
1085 |
244.01 |
| Oct 09 2013 |
2347 |
275.99 |
| Oct 09 2013 |
2162 |
247.54 |
| Oct 02 2013 |
1091 |
244.01 |
| Oct 02 2013 |
2348 |
275.99 |
| Oct 02 2013 |
2163 |
247.54 |
| Sep 25 2013 |
1090 |
244.01 |
| Sep 25 2013 |
2346 |
275.99 |
| Sep 25 2013 |
2167 |
247.54 |
| Sep 18 2013 |
2329 |
275.99 |
| Sep 18 2013 |
1086 |
244.01 |
| Sep 18 2013 |
2156 |
247.54 |
| Sep 11 2013 |
1078 |
244.01 |
| Sep 11 2013 |
2351 |
275.99 |
| Sep 11 2013 |
2191 |
247.54 |
| Sep 04 2013 |
1083 |
244.01 |
| Sep 04 2013 |
2379 |
275.99 |
| Sep 04 2013 |
2225 |
247.54 |
| Aug 28 2013 |
1721 |
256.92 |
| Aug 28 2013 |
870 |
232.91 |
| Aug 28 2013 |
5514 |
318.29 |
| Aug 28 2013 |
2101 |
244.43 |
| Aug 21 2013 |
871 |
232.91 |
| Aug 21 2013 |
5556 |
318.29 |
| Aug 21 2013 |
1731 |
256.92 |
| Aug 21 2013 |
2130 |
244.43 |
| Aug 14 2013 |
5584 |
318.29 |
| Aug 14 2013 |
808 |
232.91 |
| Aug 14 2013 |
1733 |
256.92 |
| Aug 14 2013 |
2060 |
244.43 |
| Aug 07 2013 |
817 |
232.91 |
| Aug 07 2013 |
5685 |
318.29 |
| Aug 07 2013 |
1739 |
256.92 |
| Aug 07 2013 |
2103 |
244.43 |
| Jul 31 2013 |
609 |
217.27 |
| Jul 31 2013 |
5738 |
318.29 |
| Jul 31 2013 |
1599 |
251.54 |
| Jul 31 2013 |
2026 |
242.09 |
| Jul 24 2013 |
5793 |
318.29 |
| Jul 24 2013 |
610 |
217.27 |
| Jul 24 2013 |
1602 |
251.54 |
| Jul 24 2013 |
2057 |
242.09 |
| Jul 17 2013 |
5801 |
318.29 |
| Jul 17 2013 |
602 |
217.27 |
| Jul 17 2013 |
1499 |
247.51 |
| Jul 17 2013 |
2059 |
242.09 |
| Jul 10 2013 |
1512 |
247.51 |
| Jul 10 2013 |
5888 |
318.29 |
| Jul 10 2013 |
638 |
220.61 |
| Jul 10 2013 |
2096 |
242.09 |
| Jul 03 2013 |
5983 |
318.29 |
| Jul 03 2013 |
622 |
220.61 |
| Jul 03 2013 |
1512 |
247.51 |
| Jul 03 2013 |
2097 |
242.09 |
| Jun 26 2013 |
620 |
220.61 |
| Jun 26 2013 |
6142 |
318.29 |
| Jun 26 2013 |
1529 |
247.51 |
| Jun 26 2013 |
2163 |
242.09 |
| Jun 19 2013 |
1558 |
247.51 |
| Jun 19 2013 |
638 |
220.61 |
| Jun 19 2013 |
6254 |
318.29 |
| Jun 19 2013 |
2205 |
242.09 |
| Jun 12 2013 |
1583 |
247.51 |
| Jun 12 2013 |
6298 |
318.29 |
| Jun 12 2013 |
703 |
220.61 |
| Jun 12 2013 |
2287 |
242.09 |
| Jun 05 2013 |
675 |
220.61 |
| Jun 05 2013 |
6216 |
318.29 |
| Jun 05 2013 |
1579 |
247.51 |
| Jun 05 2013 |
1812 |
232.28 |
| May 29 2013 |
1533 |
247.51 |
| May 29 2013 |
6275 |
318.29 |
| May 29 2013 |
679 |
220.61 |
| May 29 2013 |
1841 |
232.28 |
| May 22 2013 |
1590 |
247.51 |
| May 22 2013 |
679 |
220.61 |
| May 22 2013 |
6381 |
318.29 |
| May 22 2013 |
1919 |
232.28 |
| May 15 2013 |
6422 |
318.29 |
| May 15 2013 |
643 |
215.16 |
| May 15 2013 |
1635 |
247.51 |
| May 15 2013 |
2114 |
235.75 |
| May 08 2013 |
6391 |
318.29 |
| May 08 2013 |
625 |
215.16 |
| May 08 2013 |
1619 |
247.51 |
| May 08 2013 |
2110 |
235.75 |
| May 01 2013 |
1706 |
247.51 |
| May 01 2013 |
4736 |
294.23 |
| May 01 2013 |
535 |
203.89 |
| May 01 2013 |
2336 |
239.31 |
| Apr 24 2013 |
4740 |
294.23 |
| Apr 24 2013 |
634 |
210.7 |
| Apr 24 2013 |
1749 |
247.65 |
| Apr 24 2013 |
2414 |
239.44 |
| Apr 17 2013 |
687 |
210.7 |
| Apr 17 2013 |
4810 |
294.23 |
| Apr 17 2013 |
1809 |
247.65 |
| Apr 17 2013 |
2485 |
239.44 |
| Apr 10 2013 |
4785 |
294.23 |
| Apr 10 2013 |
690 |
210.7 |
| Apr 10 2013 |
1799 |
245.31 |
| Apr 10 2013 |
2668 |
241.55 |
| Apr 03 2013 |
1996 |
250.36 |
| Apr 03 2013 |
692 |
210.7 |
| Apr 03 2013 |
4795 |
294.23 |
| Apr 03 2013 |
2390 |
234.65 |
| Mar 27 2013 |
707 |
210.7 |
| Mar 27 2013 |
4840 |
294.23 |
| Mar 27 2013 |
2056 |
250.36 |
| Mar 27 2013 |
2426 |
234.65 |
| Mar 20 2013 |
700 |
210.7 |
| Mar 20 2013 |
4792 |
294.23 |
| Mar 20 2013 |
2065 |
250.36 |
| Mar 20 2013 |
2451 |
234.65 |
| Mar 13 2013 |
2022 |
272.49 |
| Mar 13 2013 |
421 |
205.01 |
| Mar 13 2013 |
2300 |
230.95 |
| Oct 19 2012 |
3970 |
294.23 |
| Oct 19 2012 |
741 |
210.7 |
| Oct 19 2012 |
2426 |
266.03 |
| Oct 19 2012 |
3069 |
259.54 |
| Sep 23 2012 |
2434 |
266.03 |
| Sep 23 2012 |
729 |
210.7 |
| Sep 23 2012 |
3953 |
294.23 |
| Sep 23 2012 |
3064 |
259.54 |
| Aug 31 2012 |
718 |
210.7 |
| Aug 31 2012 |
3279 |
282.19 |
| Aug 31 2012 |
2368 |
265.45 |
| Aug 31 2012 |
3083 |
260.39 |
| Aug 24 2012 |
2356 |
265.45 |
| Aug 24 2012 |
718 |
210.7 |
| Aug 24 2012 |
3252 |
282.19 |
| Aug 24 2012 |
3068 |
260.39 |
| Aug 10 2012 |
715 |
210.7 |
| Aug 10 2012 |
3214 |
282.19 |
| Aug 10 2012 |
2341 |
265.45 |
| Aug 10 2012 |
3052 |
260.39 |
| Aug 03 2012 |
2258 |
262.96 |
| Aug 03 2012 |
861 |
224.15 |
| Aug 03 2012 |
3179 |
282.19 |
| Aug 03 2012 |
2787 |
254.39 |
| Jul 27 2012 |
2238 |
262.96 |
| Jul 27 2012 |
853 |
224.15 |
| Jul 27 2012 |
3122 |
282.19 |
| Jul 27 2012 |
2772 |
254.39 |
| Jul 06 2012 |
3059 |
282.19 |
| Jul 06 2012 |
558 |
200.55 |
| Jul 06 2012 |
1985 |
256.77 |
| Jul 06 2012 |
2769 |
254.69 |
| Jun 22 2012 |
2867 |
282.19 |
| Jun 22 2012 |
556 |
200.55 |
| Jun 22 2012 |
1995 |
256.77 |
| Jun 22 2012 |
2702 |
254.69 |
| Jun 15 2012 |
2906 |
282.19 |
| Jun 15 2012 |
505 |
200.55 |
| Jun 15 2012 |
1959 |
256.77 |
| Jun 15 2012 |
2838 |
254.69 |
| Jun 08 2012 |
512 |
200.55 |
| Jun 08 2012 |
2869 |
282.19 |
| Jun 08 2012 |
1963 |
256.77 |
| Jun 08 2012 |
2829 |
254.69 |
| Jun 01 2012 |
2773 |
282.19 |
| Jun 01 2012 |
608 |
200.55 |
| Jun 01 2012 |
2239 |
262.66 |
| Jun 01 2012 |
3059 |
259.82 |
| May 25 2012 |
2366 |
282.19 |
| May 25 2012 |
604 |
200.55 |
| May 25 2012 |
1861 |
252.81 |
| May 25 2012 |
2604 |
251.72 |
| May 18 2012 |
712 |
200.55 |
| May 18 2012 |
2430 |
282.19 |
| May 18 2012 |
1968 |
252.81 |
| May 18 2012 |
2693 |
251.72 |
| May 11 2012 |
713 |
200.55 |
| May 11 2012 |
2411 |
282.19 |
| May 11 2012 |
2035 |
255.21 |
| May 11 2012 |
2847 |
255.07 |
| May 04 2012 |
2139 |
265.11 |
| May 04 2012 |
3232 |
265.11 |
| Apr 27 2012 |
1929 |
265.11 |
| Apr 27 2012 |
3229 |
265.11 |
| Apr 13 2012 |
1658 |
274.13 |
| Apr 13 2012 |
3383 |
274.13 |
| Apr 06 2012 |
1532 |
274.13 |
| Apr 06 2012 |
3356 |
274.13 |
| Mar 27 2012 |
1444 |
267.47 |
| Mar 27 2012 |
3082 |
267.47 |
| Sep 23 2011 |
213 |
242.88 |
| Sep 23 2011 |
1853 |
266.22 |
| Sep 23 2011 |
2466 |
258.44 |
| Sep 16 2011 |
213 |
242.88 |
| Sep 16 2011 |
1855 |
266.22 |
| Sep 16 2011 |
2469 |
258.44 |
| Sep 10 2011 |
213 |
242.88 |
| Sep 10 2011 |
1825 |
266.22 |
| Sep 10 2011 |
2450 |
258.44 |
| Sep 02 2011 |
1791 |
266.22 |
| Sep 02 2011 |
213 |
242.88 |
| Sep 02 2011 |
2427 |
258.44 |
| Aug 26 2011 |
213 |
242.88 |
| Aug 26 2011 |
1788 |
266.22 |
| Aug 26 2011 |
2424 |
258.44 |
| Aug 19 2011 |
1721 |
266.22 |
| Aug 19 2011 |
213 |
242.88 |
| Aug 19 2011 |
2153 |
258.44 |
| Aug 12 2011 |
213 |
242.88 |
| Aug 12 2011 |
1721 |
266.22 |
| Aug 12 2011 |
2137 |
258.44 |
| Aug 05 2011 |
1566 |
257.83 |
| Aug 05 2011 |
213 |
242.88 |
| Aug 05 2011 |
2008 |
254.06 |
| Jul 29 2011 |
213 |
242.88 |
| Jul 29 2011 |
1562 |
257.83 |
| Jul 29 2011 |
2000 |
254.06 |
| Jul 22 2011 |
1432 |
257.83 |
| Jul 22 2011 |
213 |
242.88 |
| Jul 22 2011 |
1886 |
254.06 |
| Jul 15 2011 |
213 |
242.88 |
| Jul 15 2011 |
1367 |
257.83 |
| Jul 15 2011 |
1798 |
254.06 |
| Jul 08 2011 |
1176 |
247.71 |
| Jul 08 2011 |
213 |
242.88 |
| Jul 08 2011 |
1581 |
244.94 |
| Jul 01 2011 |
257 |
237.25 |
| Jul 01 2011 |
931 |
250.8 |
| Jul 01 2011 |
1028 |
259.12 |
| Jul 01 2011 |
1225 |
246.76 |
| Jun 17 2011 |
897 |
249.13 |
| Jun 17 2011 |
1007 |
259.12 |
| Jun 17 2011 |
257 |
237.25 |
| Jun 17 2011 |
1165 |
242.07 |
| Jun 10 2011 |
257 |
237.25 |
| Jun 10 2011 |
845 |
249.54 |
| Jun 10 2011 |
1089 |
259.12 |
| Jun 10 2011 |
1218 |
241.3 |
| Jun 03 2011 |
773 |
250.16 |
| Jun 03 2011 |
998 |
259.12 |
| Jun 03 2011 |
257 |
237.25 |
| Jun 03 2011 |
1137 |
242.72 |
| May 29 2011 |
767 |
250.16 |
| May 29 2011 |
279 |
237.25 |
| May 29 2011 |
992 |
259.12 |
| May 29 2011 |
1156 |
242.72 |
| May 06 2011 |
386 |
231.56 |
| May 06 2011 |
932 |
259.12 |
| May 06 2011 |
795 |
242.72 |
| May 06 2011 |
1210 |
238.15 |
| Apr 22 2011 |
378 |
231.56 |
| Apr 22 2011 |
1436 |
287.62 |
| Apr 22 2011 |
1030 |
253.97 |
| Apr 22 2011 |
1386 |
243.67 |
| Apr 01 2011 |
1416 |
274.17 |
| Apr 01 2011 |
520 |
227.09 |
| Apr 01 2011 |
1755 |
287.62 |
| Apr 01 2011 |
498 |
244.04 |
| Apr 01 2011 |
1744 |
259.05 |
| Oct 15 2010 |
2309 |
287.62 |
| Oct 15 2010 |
1726 |
272.7 |
| Oct 15 2010 |
814 |
251.57 |
| Oct 15 2010 |
2137 |
259.05 |
| Aug 15 2010 |
850 |
264.35 |
| Aug 15 2010 |
2955 |
316.12 |
| Aug 15 2010 |
1877 |
284.42 |
| Aug 15 2010 |
2521 |
277.41 |
| Aug 01 2010 |
1873 |
285.83 |
| Aug 01 2010 |
855 |
264.35 |
| Aug 01 2010 |
2765 |
316.12 |
| Aug 01 2010 |
2456 |
279.16 |
| Jul 15 2010 |
1661 |
285.83 |
| Jul 15 2010 |
728 |
264.35 |
| Jul 15 2010 |
2629 |
316.12 |
| Jul 15 2010 |
2246 |
279.16 |
| Jul 01 2010 |
742 |
263.17 |
| Jul 01 2010 |
4345 |
376.35 |
| Jul 01 2010 |
1863 |
292.59 |
| Jul 01 2010 |
2276 |
275.88 |
| Jun 15 2010 |
1829 |
292.59 |
| Jun 15 2010 |
692 |
263.72 |
| Jun 15 2010 |
4136 |
376.35 |
| Jun 15 2010 |
2426 |
285.83 |
| Jun 01 2010 |
3617 |
376.35 |
| Jun 01 2010 |
1453 |
283.33 |
| Jun 01 2010 |
615 |
263.72 |
| Jun 01 2010 |
2218 |
283.45 |
| May 27 2010 |
1015 |
264.8 |
| May 27 2010 |
554 |
266.62 |
| May 27 2010 |
1593 |
265.41 |
| May 15 2010 |
1264 |
277.87 |
| May 15 2010 |
3382 |
376.35 |
| May 15 2010 |
581 |
263.72 |
| May 15 2010 |
1986 |
279.83 |
| Apr 30 2010 |
3127 |
376.35 |
| Apr 30 2010 |
2036 |
286.15 |
| Apr 15 2010 |
1400 |
295.69 |
| Apr 15 2010 |
847 |
297.07 |
| Apr 15 2010 |
2684 |
376.35 |
| Apr 15 2010 |
2226 |
297.75 |
| Apr 02 2010 |
820 |
307.22 |
| Apr 02 2010 |
2283 |
376.35 |
| Apr 02 2010 |
1081 |
295.69 |
| Apr 02 2010 |
2036 |
302.94 |
| Aug 30 2009 |
652 |
307.22 |
| Aug 30 2009 |
1735 |
376.35 |
| Aug 30 2009 |
700 |
295.69 |
| Aug 30 2009 |
1336 |
302.94 |
| Aug 15 2009 |
652 |
307.22 |
| Aug 15 2009 |
1735 |
376.35 |
| Aug 15 2009 |
773 |
295.69 |
| Aug 15 2009 |
1349 |
302.94 |
| Aug 01 2009 |
646 |
307.22 |
| Aug 01 2009 |
1759 |
376.35 |
| Aug 01 2009 |
760 |
295.69 |
| Aug 01 2009 |
1358 |
302.94 |
| Jul 15 2009 |
772 |
295.69 |
| Jul 15 2009 |
1745 |
376.35 |
| Jul 15 2009 |
780 |
330.43 |
| Jul 15 2009 |
1488 |
311.36 |
| Jul 01 2009 |
784 |
330.43 |
| Jul 01 2009 |
1691 |
330.43 |
| Jun 15 2009 |
1682 |
330.43 |
| Jun 01 2009 |
787 |
330.43 |
| Jun 01 2009 |
1572 |
330.43 |
| May 15 2009 |
787 |
330.43 |
| May 15 2009 |
1606 |
330.43 |
| May 01 2009 |
769 |
336.79 |
| May 01 2009 |
1533 |
336.79 |
