Jul 17 2020 |
4710 |
415.47 |
Jul 10 2020 |
4882 |
414.49 |
Jul 03 2020 |
4914 |
414.49 |
Jun 26 2020 |
5212 |
414.49 |
Jun 19 2020 |
5450 |
414.49 |
Jun 12 2020 |
5626 |
414.49 |
Jun 05 2020 |
5778 |
414.49 |
May 29 2020 |
5979 |
414.49 |
May 22 2020 |
6229 |
414.49 |
May 15 2020 |
6474 |
414.49 |
May 08 2020 |
6632 |
414.49 |
May 01 2020 |
7033 |
414.49 |
Apr 24 2020 |
7467 |
414.49 |
Apr 17 2020 |
7664 |
414.49 |
Apr 10 2020 |
7844 |
414.49 |
Apr 03 2020 |
8074 |
414.49 |
Mar 27 2020 |
5627 |
390.28 |
Mar 20 2020 |
5718 |
390.28 |
Mar 13 2020 |
5806 |
390.28 |
Mar 06 2020 |
5849 |
390.28 |
Feb 28 2020 |
5880 |
390.28 |
Feb 21 2020 |
5789 |
390.28 |
Feb 14 2020 |
5807 |
390.28 |
Feb 07 2020 |
5778 |
390.28 |
Jan 31 2020 |
5806 |
390.28 |
Jan 24 2020 |
5814 |
390.28 |
Jan 17 2020 |
5790 |
390.28 |
Jan 10 2020 |
5789 |
390.28 |
Jan 03 2020 |
5792 |
390.28 |
Dec 27 2019 |
5792 |
390.28 |
Dec 20 2019 |
5792 |
390.28 |
Dec 13 2019 |
5792 |
390.28 |
Dec 06 2019 |
5792 |
390.28 |
Nov 29 2019 |
5796 |
390.28 |
Nov 22 2019 |
5796 |
390.28 |
Nov 15 2019 |
5798 |
390.28 |
Nov 08 2019 |
5778 |
390.28 |
Nov 01 2019 |
5702 |
390.28 |
Oct 25 2019 |
5710 |
390.28 |
Oct 18 2019 |
5718 |
390.28 |
Oct 11 2019 |
5711 |
390.28 |
Oct 04 2019 |
5716 |
390.28 |
Sep 27 2019 |
5772 |
390.28 |
Sep 20 2019 |
5774 |
390.28 |
Sep 13 2019 |
5777 |
390.28 |
Sep 06 2019 |
5857 |
390.28 |
Aug 30 2019 |
5908 |
390.28 |
Aug 23 2019 |
5946 |
390.28 |
Aug 16 2019 |
5951 |
390.28 |
Aug 09 2019 |
4660 |
377.35 |
Aug 02 2019 |
4695 |
377.35 |
Jul 26 2019 |
4758 |
377.35 |
Jul 19 2019 |
2719 |
351.94 |
Jul 12 2019 |
1333 |
321.64 |
Jul 05 2019 |
1467 |
321.64 |
Jun 28 2019 |
1485 |
321.64 |
Jun 21 2019 |
1483 |
321.64 |
Jun 14 2019 |
1492 |
321.64 |
Jun 07 2019 |
1520 |
321.64 |
May 31 2019 |
1512 |
321.64 |
May 24 2019 |
1552 |
321.64 |
May 17 2019 |
1597 |
321.64 |
May 10 2019 |
1602 |
321.64 |
May 03 2019 |
1618 |
321.64 |
Apr 26 2019 |
1633 |
321.64 |
Apr 19 2019 |
1612 |
321.64 |
Apr 12 2019 |
1605 |
321.64 |
Apr 05 2019 |
1562 |
321.64 |
Mar 29 2019 |
1708 |
325.63 |
Mar 22 2019 |
1723 |
325.63 |
Mar 15 2019 |
1735 |
325.63 |
Mar 08 2019 |
1723 |
325.63 |
Mar 01 2019 |
1736 |
325.63 |
Feb 22 2019 |
1736 |
325.63 |
Feb 15 2019 |
1748 |
325.63 |
Feb 08 2019 |
1755 |
325.63 |
Feb 01 2019 |
1758 |
325.63 |
Jan 25 2019 |
1763 |
325.63 |
Jan 18 2019 |
1773 |
325.63 |
Jan 11 2019 |
1775 |
325.63 |
Jan 04 2019 |
1775 |
325.63 |
Dec 28 2018 |
1775 |
325.63 |
Dec 21 2018 |
1775 |
325.63 |
Dec 14 2018 |
1775 |
325.63 |
Dec 07 2018 |
1774 |
325.63 |
Nov 30 2018 |
1774 |
325.63 |
Nov 23 2018 |
1774 |
325.63 |
Nov 16 2018 |
1774 |
325.63 |
Nov 09 2018 |
1774 |
325.63 |
Nov 02 2018 |
1768 |
325.63 |
Oct 26 2018 |
1768 |
325.63 |
Oct 19 2018 |
1769 |
325.63 |
Oct 12 2018 |
1768 |
325.63 |
Oct 05 2018 |
1768 |
325.63 |
Sep 28 2018 |
1752 |
325.63 |
Sep 21 2018 |
1749 |
325.63 |
Sep 14 2018 |
1752 |
325.63 |
Sep 07 2018 |
1785 |
325.63 |
Aug 31 2018 |
1817 |
325.63 |
Aug 24 2018 |
1775 |
325.63 |
Aug 17 2018 |
1788 |
325.63 |
Aug 11 2017 |
13401 |
427.31 |
Aug 04 2017 |
13607 |
427.31 |
Jul 28 2017 |
13712 |
427.31 |
Jul 21 2017 |
13831 |
427.31 |
Jul 14 2017 |
10754 |
404.45 |
Jul 07 2017 |
12218 |
414.93 |
Jun 30 2017 |
12285 |
414.93 |
Jun 23 2017 |
12389 |
414.93 |
Jun 16 2017 |
12360 |
414.93 |
Jun 09 2017 |
12251 |
414.93 |
Jun 02 2017 |
12456 |
414.93 |
May 26 2017 |
12523 |
414.93 |
May 19 2017 |
12665 |
414.93 |
May 12 2017 |
12755 |
414.93 |
May 05 2017 |
12761 |
414.93 |
Apr 28 2017 |
12618 |
414.93 |
Apr 21 2017 |
12755 |
414.93 |
Apr 14 2017 |
12799 |
414.93 |
Apr 07 2017 |
12591 |
414.93 |
Mar 31 2017 |
12816 |
414.93 |
Mar 24 2017 |
12647 |
414.93 |
Mar 17 2017 |
12744 |
414.93 |
Mar 10 2017 |
12849 |
414.93 |
Mar 03 2017 |
12802 |
414.93 |
Feb 24 2017 |
12842 |
414.93 |
Feb 17 2017 |
12885 |
414.93 |
Feb 10 2017 |
12963 |
414.93 |
Feb 03 2017 |
12949 |
414.93 |
Jan 27 2017 |
12963 |
414.93 |
Jan 20 2017 |
12925 |
414.93 |
Jan 13 2017 |
12914 |
414.93 |
Jan 06 2017 |
12888 |
414.93 |
Dec 30 2016 |
12892 |
414.93 |
Dec 23 2016 |
12892 |
414.93 |
Dec 16 2016 |
12890 |
414.93 |
Dec 09 2016 |
12892 |
414.93 |
Dec 02 2016 |
12893 |
414.93 |
Nov 25 2016 |
12892 |
414.93 |
Nov 18 2016 |
12892 |
414.93 |
Nov 11 2016 |
12886 |
414.93 |
Nov 04 2016 |
12886 |
414.93 |
Oct 28 2016 |
12905 |
414.93 |
Oct 21 2016 |
12912 |
414.93 |
Oct 14 2016 |
12937 |
414.93 |
Oct 07 2016 |
12958 |
414.93 |
Sep 30 2016 |
12970 |
414.93 |
Sep 23 2016 |
12878 |
414.93 |
Sep 16 2016 |
12900 |
414.93 |
Sep 09 2016 |
12959 |
414.93 |
Sep 02 2016 |
13105 |
414.93 |
Aug 26 2016 |
12866 |
414.93 |
Aug 19 2016 |
12882 |
414.93 |
Aug 12 2016 |
12389 |
402.55 |
Aug 05 2016 |
12507 |
402.55 |
Jul 29 2016 |
12618 |
402.55 |
Jul 22 2016 |
12786 |
402.55 |
Jul 16 2014 |
3753 |
285.8 |
Jul 09 2014 |
3759 |
285.8 |
Jul 02 2014 |
3841 |
285.8 |
Jun 25 2014 |
3786 |
285.8 |
Jun 18 2014 |
3830 |
285.8 |
Jun 11 2014 |
3843 |
285.8 |
Jun 04 2014 |
3901 |
285.8 |
May 28 2014 |
4833 |
297.58 |
May 21 2014 |
4866 |
297.58 |
May 14 2014 |
4899 |
297.58 |
May 07 2014 |
4920 |
297.58 |
Apr 30 2014 |
3769 |
280.26 |
Apr 23 2014 |
3206 |
270.8 |
Apr 16 2014 |
3202 |
270.8 |
Apr 09 2014 |
3149 |
268.58 |
Apr 02 2014 |
1909 |
247.54 |
Mar 26 2014 |
1929 |
247.54 |
Mar 19 2014 |
1965 |
247.54 |
Mar 12 2014 |
1994 |
247.54 |
Mar 05 2014 |
2027 |
247.54 |
Feb 26 2014 |
2059 |
247.54 |
Feb 19 2014 |
2087 |
247.54 |
Feb 12 2014 |
2088 |
247.54 |
Feb 05 2014 |
2120 |
247.54 |
Jan 29 2014 |
2133 |
247.54 |
Jan 22 2014 |
2138 |
247.54 |
Jan 15 2014 |
2141 |
247.54 |
Jan 08 2014 |
2142 |
247.54 |
Jan 01 2014 |
2144 |
247.54 |
Dec 25 2013 |
2145 |
247.54 |
Dec 18 2013 |
2145 |
247.54 |
Dec 11 2013 |
2145 |
247.54 |
Dec 04 2013 |
2145 |
247.54 |
Nov 27 2013 |
2145 |
247.54 |
Nov 20 2013 |
2146 |
247.54 |
Nov 13 2013 |
2146 |
247.54 |
Nov 06 2013 |
2146 |
247.54 |
Oct 30 2013 |
2146 |
247.54 |
Oct 23 2013 |
2146 |
247.54 |
Oct 16 2013 |
2144 |
247.54 |
Oct 09 2013 |
2162 |
247.54 |
Oct 02 2013 |
2163 |
247.54 |
Sep 25 2013 |
2167 |
247.54 |
Sep 18 2013 |
2156 |
247.54 |
Sep 11 2013 |
2191 |
247.54 |
Sep 04 2013 |
2225 |
247.54 |
Aug 28 2013 |
2101 |
244.43 |
Aug 21 2013 |
2130 |
244.43 |
Aug 14 2013 |
2060 |
244.43 |
Aug 07 2013 |
2103 |
244.43 |
Jul 31 2013 |
2026 |
242.09 |
Jul 24 2013 |
2057 |
242.09 |
Jul 17 2013 |
2059 |
242.09 |
Jul 10 2013 |
2096 |
242.09 |
Jul 03 2013 |
2097 |
242.09 |
Jun 26 2013 |
2163 |
242.09 |
Jun 19 2013 |
2205 |
242.09 |
Jun 12 2013 |
2287 |
242.09 |
Jun 05 2013 |
1812 |
232.28 |
May 29 2013 |
1841 |
232.28 |
May 22 2013 |
1919 |
232.28 |
May 15 2013 |
2114 |
235.75 |
May 08 2013 |
2110 |
235.75 |
May 01 2013 |
2336 |
239.31 |
Apr 24 2013 |
2414 |
239.44 |
Apr 17 2013 |
2485 |
239.44 |
Apr 10 2013 |
2668 |
241.55 |
Apr 03 2013 |
2390 |
234.65 |
Mar 27 2013 |
2426 |
234.65 |
Mar 20 2013 |
2451 |
234.65 |
Mar 13 2013 |
2300 |
230.95 |
Oct 19 2012 |
3069 |
259.54 |
Sep 23 2012 |
3064 |
259.54 |
Aug 31 2012 |
3083 |
260.39 |
Aug 24 2012 |
3068 |
260.39 |
Aug 10 2012 |
3052 |
260.39 |
Aug 03 2012 |
2787 |
254.39 |
Jul 27 2012 |
2772 |
254.39 |
Jul 06 2012 |
2769 |
254.69 |
Jun 22 2012 |
2702 |
254.69 |
Jun 15 2012 |
2838 |
254.69 |
Jun 08 2012 |
2829 |
254.69 |
Jun 01 2012 |
3059 |
259.82 |
May 25 2012 |
2604 |
251.72 |
May 18 2012 |
2693 |
251.72 |
May 11 2012 |
2847 |
255.07 |
May 04 2012 |
3232 |
265.11 |
Apr 27 2012 |
3229 |
265.11 |
Apr 13 2012 |
3383 |
274.13 |
Apr 06 2012 |
3356 |
274.13 |
Mar 27 2012 |
3082 |
267.47 |
Sep 23 2011 |
2466 |
258.44 |
Sep 16 2011 |
2469 |
258.44 |
Sep 10 2011 |
2450 |
258.44 |
Sep 02 2011 |
2427 |
258.44 |
Aug 26 2011 |
2424 |
258.44 |
Aug 19 2011 |
2153 |
258.44 |
Aug 12 2011 |
2137 |
258.44 |
Aug 05 2011 |
2008 |
254.06 |
Jul 29 2011 |
2000 |
254.06 |
Jul 22 2011 |
1886 |
254.06 |
Jul 15 2011 |
1798 |
254.06 |
Jul 08 2011 |
1581 |
244.94 |
Jul 01 2011 |
1225 |
246.76 |
Jun 17 2011 |
1165 |
242.07 |
Jun 10 2011 |
1218 |
241.3 |
Jun 03 2011 |
1137 |
242.72 |
May 29 2011 |
1156 |
242.72 |
May 06 2011 |
1210 |
238.15 |
Apr 22 2011 |
1386 |
243.67 |
Apr 01 2011 |
1744 |
259.05 |
Oct 15 2010 |
2137 |
259.05 |
Aug 15 2010 |
2521 |
277.41 |
Aug 01 2010 |
2456 |
279.16 |
Jul 15 2010 |
2246 |
279.16 |
Jul 01 2010 |
2276 |
275.88 |
Jun 15 2010 |
2426 |
285.83 |
Jun 01 2010 |
2218 |
283.45 |
May 27 2010 |
1593 |
265.41 |
May 15 2010 |
1986 |
279.83 |
Apr 30 2010 |
2036 |
286.15 |
Apr 15 2010 |
2226 |
297.75 |
Apr 02 2010 |
2036 |
302.94 |
Aug 30 2009 |
1336 |
302.94 |
Aug 15 2009 |
1349 |
302.94 |
Aug 01 2009 |
1358 |
302.94 |
Jul 15 2009 |
1488 |
311.36 |
Jul 01 2009 |
1691 |
330.43 |
Jun 15 2009 |
1682 |
330.43 |
Jun 01 2009 |
1572 |
330.43 |
May 15 2009 |
1606 |
330.43 |
May 01 2009 |
1533 |
336.79 |