| Mar 01 2019 |
9976 |
448.46 |
| Mar 01 2019 |
13418 |
448.46 |
| Feb 22 2019 |
10006 |
448.46 |
| Feb 22 2019 |
13477 |
448.46 |
| Feb 15 2019 |
9915 |
448.46 |
| Feb 15 2019 |
13357 |
448.46 |
| Feb 08 2019 |
9822 |
448.46 |
| Feb 08 2019 |
13250 |
448.46 |
| Feb 01 2019 |
9856 |
448.46 |
| Feb 01 2019 |
13254 |
448.46 |
| Jan 25 2019 |
9882 |
448.46 |
| Jan 25 2019 |
13303 |
448.46 |
| Jan 18 2019 |
9895 |
448.46 |
| Jan 18 2019 |
13326 |
448.46 |
| Jan 11 2019 |
9879 |
448.46 |
| Jan 11 2019 |
13311 |
448.46 |
| Jan 04 2019 |
9894 |
448.46 |
| Jan 04 2019 |
13321 |
448.46 |
| Dec 28 2018 |
9894 |
448.46 |
| Dec 28 2018 |
13321 |
448.46 |
| Dec 21 2018 |
9894 |
448.46 |
| Dec 21 2018 |
13321 |
448.46 |
| Dec 14 2018 |
9894 |
448.46 |
| Dec 14 2018 |
13321 |
448.46 |
| Dec 07 2018 |
9888 |
448.46 |
| Dec 07 2018 |
13316 |
448.46 |
| Nov 30 2018 |
9888 |
448.46 |
| Nov 30 2018 |
13316 |
448.46 |
| Nov 23 2018 |
9888 |
448.46 |
| Nov 23 2018 |
13316 |
448.46 |
| Nov 16 2018 |
9888 |
448.46 |
| Nov 16 2018 |
13316 |
448.46 |
| Nov 09 2018 |
9888 |
448.46 |
| Nov 09 2018 |
13317 |
448.46 |
| Nov 02 2018 |
9888 |
448.46 |
| Nov 02 2018 |
13289 |
448.46 |
| Oct 26 2018 |
9888 |
448.46 |
| Oct 26 2018 |
13287 |
448.46 |
| Oct 19 2018 |
9888 |
448.46 |
| Oct 19 2018 |
13308 |
448.46 |
| Oct 12 2018 |
9865 |
448.46 |
| Oct 12 2018 |
13259 |
448.46 |
| Oct 05 2018 |
9844 |
448.46 |
| Oct 05 2018 |
13369 |
448.46 |
| Sep 28 2018 |
9859 |
448.46 |
| Sep 28 2018 |
13053 |
448.46 |
| Sep 21 2018 |
9831 |
448.46 |
| Sep 21 2018 |
13034 |
448.46 |
| Sep 14 2018 |
9876 |
448.46 |
| Sep 14 2018 |
13078 |
448.46 |
| Sep 07 2018 |
9975 |
448.46 |
| Sep 07 2018 |
13325 |
448.46 |
| Aug 31 2018 |
10074 |
448.46 |
| Aug 31 2018 |
13408 |
448.46 |
| Aug 24 2018 |
9985 |
448.46 |
| Aug 24 2018 |
13432 |
448.46 |
| Aug 17 2018 |
10153 |
448.46 |
| Aug 17 2018 |
13576 |
448.46 |
| Aug 10 2018 |
10168 |
448.46 |
| Aug 10 2018 |
13659 |
448.46 |
| Aug 03 2018 |
10258 |
448.46 |
| Aug 03 2018 |
13795 |
448.46 |
| Jul 27 2018 |
10231 |
448.46 |
| Jul 27 2018 |
13836 |
448.46 |
| Jul 20 2018 |
10378 |
448.46 |
| Jul 20 2018 |
14027 |
448.46 |
| Jul 13 2018 |
10225 |
448.46 |
| Jul 13 2018 |
13906 |
448.46 |
| Jul 06 2018 |
10186 |
448.46 |
| Jul 06 2018 |
13685 |
448.46 |
| Jun 29 2018 |
10182 |
448.46 |
| Jun 29 2018 |
13696 |
448.46 |
| Jun 22 2018 |
10429 |
448.46 |
| Jun 22 2018 |
13971 |
448.46 |
| Jun 15 2018 |
10386 |
448.46 |
| Jun 15 2018 |
13971 |
448.46 |
| Jun 08 2018 |
10516 |
448.46 |
| Jun 08 2018 |
14114 |
448.46 |
| Jun 01 2018 |
10601 |
448.46 |
| Jun 01 2018 |
14439 |
448.46 |
| May 25 2018 |
10700 |
448.46 |
| May 25 2018 |
14614 |
448.46 |
| May 18 2018 |
10710 |
448.46 |
| May 18 2018 |
14672 |
448.46 |
| May 11 2018 |
10662 |
448.46 |
| May 11 2018 |
14763 |
448.46 |
| May 04 2018 |
10869 |
448.46 |
| May 04 2018 |
14962 |
448.46 |
| Apr 27 2018 |
10884 |
448.46 |
| Apr 27 2018 |
14906 |
448.46 |
| Apr 20 2018 |
10979 |
448.46 |
| Apr 20 2018 |
14979 |
448.46 |
| Apr 13 2018 |
10950 |
448.46 |
| Apr 13 2018 |
14918 |
448.46 |
| May 26 2017 |
18109 |
496.18 |
| May 26 2017 |
23734 |
496.18 |
| May 19 2017 |
18143 |
496.18 |
| May 19 2017 |
24058 |
496.18 |
| May 12 2017 |
18307 |
496.18 |
| May 12 2017 |
24200 |
496.18 |
| May 05 2017 |
18249 |
496.18 |
| May 05 2017 |
24166 |
496.18 |
| Apr 28 2017 |
17973 |
496.18 |
| Apr 28 2017 |
23887 |
496.18 |
| Apr 21 2017 |
18242 |
496.18 |
| Apr 21 2017 |
24140 |
496.18 |
| Apr 14 2017 |
18280 |
496.18 |
| Apr 14 2017 |
24126 |
496.18 |
| Apr 07 2017 |
18374 |
496.18 |
| Apr 07 2017 |
23804 |
496.18 |
| Mar 31 2017 |
18736 |
496.18 |
| Mar 31 2017 |
24042 |
496.18 |
| Mar 24 2017 |
18521 |
496.18 |
| Mar 24 2017 |
23655 |
496.18 |
| Mar 17 2017 |
18619 |
496.18 |
| Mar 17 2017 |
23832 |
496.18 |
| Mar 10 2017 |
18740 |
496.18 |
| Mar 10 2017 |
23877 |
496.18 |
| Mar 03 2017 |
18654 |
496.18 |
| Mar 03 2017 |
23749 |
496.18 |
| Feb 24 2017 |
18535 |
496.18 |
| Feb 24 2017 |
23774 |
496.18 |
| Feb 17 2017 |
18284 |
496.18 |
| Feb 17 2017 |
23746 |
496.18 |
| Feb 10 2017 |
18312 |
496.18 |
| Feb 10 2017 |
23849 |
496.18 |
| Feb 03 2017 |
18334 |
496.18 |
| Feb 03 2017 |
23796 |
496.18 |
| Jan 27 2017 |
18367 |
496.18 |
| Jan 27 2017 |
23797 |
496.18 |
| Jan 20 2017 |
18357 |
496.18 |
| Jan 20 2017 |
23753 |
496.18 |
| Jan 13 2017 |
18366 |
496.18 |
| Jan 13 2017 |
23722 |
496.18 |
| Jan 06 2017 |
18375 |
496.18 |
| Jan 06 2017 |
23728 |
496.18 |
| Dec 30 2016 |
18386 |
496.18 |
| Dec 30 2016 |
23739 |
496.18 |
| Dec 23 2016 |
18386 |
496.18 |
| Dec 23 2016 |
23739 |
496.18 |
| Dec 16 2016 |
18378 |
496.18 |
| Dec 16 2016 |
23735 |
496.18 |
| Dec 09 2016 |
18383 |
496.18 |
| Dec 09 2016 |
23737 |
496.18 |
| Dec 02 2016 |
18383 |
496.18 |
| Dec 02 2016 |
23737 |
496.18 |
| Nov 25 2016 |
18379 |
496.18 |
| Nov 25 2016 |
23734 |
496.18 |
| Nov 18 2016 |
18379 |
496.18 |
| Nov 18 2016 |
23734 |
496.18 |
| Nov 11 2016 |
18379 |
496.18 |
| Nov 11 2016 |
23707 |
496.18 |
| Nov 04 2016 |
18379 |
496.18 |
| Nov 04 2016 |
23707 |
496.18 |
| Oct 28 2016 |
18380 |
496.18 |
| Oct 28 2016 |
23722 |
496.18 |
| Oct 21 2016 |
18377 |
496.18 |
| Oct 21 2016 |
23731 |
496.18 |
| Oct 14 2016 |
18307 |
496.18 |
| Oct 14 2016 |
23699 |
496.18 |
| Oct 07 2016 |
18325 |
496.18 |
| Oct 07 2016 |
23714 |
496.18 |
| Sep 30 2016 |
18383 |
496.18 |
| Sep 30 2016 |
23751 |
496.18 |
| Sep 23 2016 |
18404 |
496.18 |
| Sep 23 2016 |
23579 |
496.18 |
| Sep 16 2016 |
18519 |
496.18 |
| Sep 16 2016 |
23606 |
496.18 |
| Sep 09 2016 |
18595 |
496.18 |
| Sep 09 2016 |
23677 |
496.18 |
| Sep 02 2016 |
18761 |
496.18 |
| Sep 02 2016 |
23829 |
496.18 |
| Aug 26 2016 |
18819 |
496.18 |
| Aug 26 2016 |
23637 |
496.18 |
| Aug 19 2016 |
18863 |
496.18 |
| Aug 19 2016 |
23653 |
496.18 |
| Aug 12 2016 |
16322 |
466.41 |
| Aug 12 2016 |
21644 |
466.41 |
| Aug 05 2016 |
16255 |
466.41 |
| Aug 05 2016 |
21777 |
466.41 |
| Jul 29 2016 |
16312 |
466.41 |
| Jul 29 2016 |
21966 |
466.41 |
| Jul 22 2016 |
16513 |
466.41 |
| Jul 22 2016 |
22190 |
466.41 |
| Jun 22 2016 |
16807 |
466.41 |
| Jun 22 2016 |
23221 |
466.41 |
| Jun 15 2016 |
16858 |
466.41 |
| Jun 15 2016 |
23455 |
466.41 |
| Jun 08 2016 |
16959 |
466.41 |
| Jun 08 2016 |
23527 |
466.41 |
| Jun 01 2016 |
17031 |
466.41 |
| Jun 01 2016 |
23828 |
466.41 |
| May 25 2016 |
13886 |
436.63 |
| May 25 2016 |
19190 |
436.63 |
| May 18 2016 |
14009 |
436.63 |
| May 18 2016 |
19362 |
436.63 |
| May 11 2016 |
13904 |
436.63 |
| May 11 2016 |
19350 |
436.63 |
| May 04 2016 |
13802 |
436.63 |
| May 04 2016 |
19257 |
436.63 |
| Apr 27 2016 |
14070 |
436.63 |
| Apr 27 2016 |
19541 |
436.63 |
| Apr 20 2016 |
14115 |
436.63 |
| Apr 20 2016 |
19575 |
436.63 |
| Apr 13 2016 |
13980 |
436.63 |
| Apr 13 2016 |
19553 |
436.63 |
| Apr 06 2016 |
14010 |
436.63 |
| Apr 06 2016 |
19779 |
436.63 |
| Mar 30 2016 |
13931 |
436.63 |
| Mar 30 2016 |
19620 |
436.63 |
| Mar 23 2016 |
13948 |
436.63 |
| Mar 23 2016 |
19762 |
436.63 |
| Mar 16 2016 |
13849 |
436.63 |
| Mar 16 2016 |
19699 |
436.63 |
| Mar 09 2016 |
13804 |
436.63 |
| Mar 09 2016 |
19752 |
436.63 |
| Mar 02 2016 |
13772 |
436.63 |
| Mar 02 2016 |
19640 |
436.63 |
| Feb 24 2016 |
13691 |
436.63 |
| Feb 24 2016 |
19584 |
436.63 |
| Feb 17 2016 |
13750 |
436.63 |
| Feb 17 2016 |
19779 |
436.63 |
| Feb 10 2016 |
13740 |
436.63 |
| Feb 10 2016 |
19731 |
436.63 |
| Feb 03 2016 |
13733 |
436.63 |
| Feb 03 2016 |
19736 |
436.63 |
| Jan 27 2016 |
13707 |
436.63 |
| Jan 27 2016 |
19739 |
436.63 |
| Jan 20 2016 |
13736 |
436.63 |
| Jan 20 2016 |
19746 |
436.63 |
| Jan 13 2016 |
13756 |
436.63 |
| Jan 13 2016 |
19769 |
436.63 |
| Jan 06 2016 |
13768 |
436.63 |
| Jan 06 2016 |
19776 |
436.63 |
| Dec 30 2015 |
13769 |
436.63 |
| Dec 30 2015 |
19771 |
436.63 |
| Dec 23 2015 |
13768 |
436.63 |
| Dec 23 2015 |
19772 |
436.63 |
| Dec 16 2015 |
13768 |
436.63 |
| Dec 16 2015 |
19772 |
436.63 |
| Dec 09 2015 |
13773 |
436.63 |
| Dec 09 2015 |
19777 |
436.63 |
| Dec 02 2015 |
13774 |
436.63 |
| Dec 02 2015 |
19778 |
436.63 |
| Nov 25 2015 |
13774 |
436.63 |
| Nov 25 2015 |
19779 |
436.63 |
| Nov 18 2015 |
13774 |
436.63 |
| Nov 18 2015 |
19779 |
436.63 |
| Nov 11 2015 |
13774 |
436.63 |
| Nov 11 2015 |
19766 |
436.63 |
| Nov 04 2015 |
13774 |
436.63 |
| Nov 04 2015 |
19766 |
436.63 |
| Oct 28 2015 |
13749 |
436.63 |
| Oct 28 2015 |
19735 |
436.63 |
| Oct 21 2015 |
13763 |
436.63 |
| Oct 21 2015 |
19714 |
436.63 |
| Oct 14 2015 |
13779 |
436.63 |
| Oct 14 2015 |
19720 |
436.63 |
| Oct 07 2015 |
13752 |
436.63 |
| Oct 07 2015 |
19728 |
436.63 |
| Sep 30 2015 |
13751 |
436.63 |
| Sep 30 2015 |
19744 |
436.63 |
| Sep 23 2015 |
13741 |
436.63 |
| Sep 23 2015 |
19801 |
436.63 |
| Sep 16 2015 |
13737 |
436.63 |
| Sep 16 2015 |
19714 |
436.63 |
| Sep 09 2015 |
13735 |
436.63 |
| Sep 09 2015 |
19685 |
436.63 |
