Aug 30 2019 |
5522 |
411.87 |
Aug 30 2019 |
2214 |
373.47 |
Aug 30 2019 |
5861 |
412.5 |
Aug 30 2019 |
9181 |
418 |
Aug 23 2019 |
2242 |
373.47 |
Aug 23 2019 |
3051 |
378.78 |
Aug 23 2019 |
5941 |
412.5 |
Aug 23 2019 |
7464 |
403.54 |
Aug 16 2019 |
3115 |
378.78 |
Aug 16 2019 |
2293 |
373.47 |
Aug 16 2019 |
5932 |
412.5 |
Aug 16 2019 |
7470 |
403.54 |
Aug 09 2019 |
5944 |
412.5 |
Aug 09 2019 |
3117 |
378.78 |
Aug 09 2019 |
2279 |
373.47 |
Aug 09 2019 |
7494 |
403.54 |
Aug 02 2019 |
2284 |
373.47 |
Aug 02 2019 |
3162 |
378.78 |
Aug 02 2019 |
6003 |
412.5 |
Aug 02 2019 |
7553 |
403.54 |
Jul 26 2019 |
3213 |
378.78 |
Jul 26 2019 |
2296 |
373.47 |
Jul 26 2019 |
6031 |
412.5 |
Jul 26 2019 |
7627 |
403.54 |
Jul 19 2019 |
3222 |
378.78 |
Jul 19 2019 |
2316 |
373.47 |
Jul 19 2019 |
6158 |
412.5 |
Jul 19 2019 |
7661 |
403.54 |
Jul 12 2019 |
3378 |
378.78 |
Jul 12 2019 |
2304 |
373.47 |
Jul 12 2019 |
6189 |
412.5 |
Jul 12 2019 |
7782 |
403.54 |
Jul 05 2019 |
3549 |
378.78 |
Jul 05 2019 |
2313 |
373.47 |
Jul 05 2019 |
6363 |
412.5 |
Jul 05 2019 |
8042 |
403.54 |
Jun 28 2019 |
3604 |
378.78 |
Jun 28 2019 |
2340 |
373.47 |
Jun 28 2019 |
6428 |
412.5 |
Jun 28 2019 |
8176 |
403.54 |
Jun 21 2019 |
6422 |
412.5 |
Jun 21 2019 |
3610 |
378.78 |
Jun 21 2019 |
2329 |
373.47 |
Jun 21 2019 |
8120 |
403.54 |
Jun 14 2019 |
3647 |
378.78 |
Jun 14 2019 |
2298 |
373.47 |
Jun 14 2019 |
6425 |
412.5 |
Jun 14 2019 |
8149 |
403.54 |
Jun 07 2019 |
4319 |
387.42 |
Jun 07 2019 |
2339 |
373.47 |
Jun 07 2019 |
6468 |
412.5 |
Jun 07 2019 |
7544 |
398.03 |
May 31 2019 |
6452 |
412.5 |
May 31 2019 |
4322 |
387.42 |
May 31 2019 |
2397 |
373.47 |
May 31 2019 |
7530 |
398.03 |
May 24 2019 |
4395 |
387.42 |
May 24 2019 |
2368 |
373.47 |
May 24 2019 |
6426 |
412.5 |
May 24 2019 |
7588 |
398.03 |
May 17 2019 |
6460 |
412.5 |
May 17 2019 |
4448 |
387.42 |
May 17 2019 |
2409 |
373.47 |
May 17 2019 |
7622 |
398.03 |
May 10 2019 |
6515 |
412.5 |
May 10 2019 |
2416 |
373.47 |
May 10 2019 |
4432 |
387.42 |
May 10 2019 |
7560 |
398.03 |
May 03 2019 |
4463 |
387.42 |
May 03 2019 |
2424 |
373.47 |
May 03 2019 |
6573 |
412.5 |
May 03 2019 |
7589 |
398.03 |
Apr 26 2019 |
4502 |
387.42 |
Apr 26 2019 |
2415 |
373.47 |
Apr 26 2019 |
6630 |
412.5 |
Apr 26 2019 |
7509 |
398.03 |
Apr 19 2019 |
4588 |
387.42 |
Apr 19 2019 |
2440 |
373.47 |
Apr 19 2019 |
6581 |
412.5 |
Apr 19 2019 |
7505 |
398.03 |
Apr 18 2019 |
6593 |
412.5 |
Apr 18 2019 |
4596 |
387.42 |
Apr 18 2019 |
2443 |
373.47 |
Apr 12 2019 |
4694 |
387.42 |
Apr 12 2019 |
2461 |
373.47 |
Apr 12 2019 |
6581 |
412.5 |
Apr 12 2019 |
7540 |
398.03 |
Apr 05 2019 |
4598 |
387.42 |
Apr 05 2019 |
2395 |
373.47 |
Apr 05 2019 |
6306 |
412.5 |
Apr 05 2019 |
7292 |
398.03 |
Mar 29 2019 |
4554 |
387.42 |
Mar 29 2019 |
2303 |
373.47 |
Mar 29 2019 |
6253 |
412.5 |
Mar 29 2019 |
7269 |
398.03 |
Mar 22 2019 |
6160 |
412.5 |
Mar 22 2019 |
4523 |
387.42 |
Mar 22 2019 |
2354 |
373.47 |
Mar 22 2019 |
7232 |
398.03 |
Mar 15 2019 |
2440 |
373.47 |
Mar 15 2019 |
4518 |
387.42 |
Mar 15 2019 |
6289 |
412.5 |
Mar 15 2019 |
7313 |
398.03 |
Mar 08 2019 |
2337 |
373.47 |
Mar 08 2019 |
4487 |
387.42 |
Mar 08 2019 |
6177 |
412.5 |
Mar 08 2019 |
7183 |
398.03 |
Mar 01 2019 |
4495 |
387.42 |
Mar 01 2019 |
2376 |
373.47 |
Mar 01 2019 |
6243 |
412.5 |
Mar 01 2019 |
7232 |
398.03 |
Feb 22 2019 |
6253 |
412.5 |
Feb 22 2019 |
4518 |
387.42 |
Feb 22 2019 |
2378 |
373.47 |
Feb 22 2019 |
7271 |
398.03 |
Feb 15 2019 |
4501 |
387.42 |
Feb 15 2019 |
2392 |
373.47 |
Feb 15 2019 |
6274 |
412.5 |
Feb 15 2019 |
7238 |
398.03 |
Feb 08 2019 |
4489 |
387.42 |
Feb 08 2019 |
2471 |
373.47 |
Feb 08 2019 |
6248 |
412.5 |
Feb 08 2019 |
7212 |
398.03 |
Feb 01 2019 |
2472 |
373.47 |
Feb 01 2019 |
4498 |
387.42 |
Feb 01 2019 |
6243 |
412.5 |
Feb 01 2019 |
7225 |
398.03 |
Jan 25 2019 |
2472 |
373.47 |
Jan 25 2019 |
4499 |
387.42 |
Jan 25 2019 |
6240 |
412.5 |
Jan 25 2019 |
7250 |
398.03 |
Jan 18 2019 |
2475 |
373.47 |
Jan 18 2019 |
4502 |
387.42 |
Jan 18 2019 |
6280 |
412.5 |
Jan 18 2019 |
7267 |
398.03 |
Jan 11 2019 |
4503 |
387.42 |
Jan 11 2019 |
2475 |
373.47 |
Jan 11 2019 |
6280 |
412.5 |
Jan 11 2019 |
7268 |
398.03 |
Jan 04 2019 |
6281 |
412.5 |
Jan 04 2019 |
4510 |
387.42 |
Jan 04 2019 |
2475 |
373.47 |
Jan 04 2019 |
7275 |
398.03 |
Dec 28 2018 |
2480 |
373.47 |
Dec 28 2018 |
4510 |
387.42 |
Dec 28 2018 |
6281 |
412.5 |
Dec 28 2018 |
7275 |
398.03 |
Dec 21 2018 |
2480 |
373.47 |
Dec 21 2018 |
4510 |
387.42 |
Dec 21 2018 |
6281 |
412.5 |
Dec 21 2018 |
7275 |
398.03 |
Dec 14 2018 |
6281 |
412.5 |
Dec 14 2018 |
2480 |
373.47 |
Dec 14 2018 |
4510 |
387.42 |
Dec 14 2018 |
7275 |
398.03 |
Dec 07 2018 |
4508 |
387.42 |
Dec 07 2018 |
2472 |
373.47 |
Dec 07 2018 |
6281 |
412.5 |
Dec 07 2018 |
7272 |
398.03 |
Nov 30 2018 |
6281 |
412.5 |
Nov 30 2018 |
4508 |
387.42 |
Nov 30 2018 |
2472 |
373.47 |
Nov 30 2018 |
7272 |
398.03 |
Nov 23 2018 |
6281 |
412.5 |
Nov 23 2018 |
4508 |
387.42 |
Nov 23 2018 |
2472 |
373.47 |
Nov 23 2018 |
7272 |
398.03 |
Nov 16 2018 |
4508 |
387.42 |
Nov 16 2018 |
2472 |
373.47 |
Nov 16 2018 |
6281 |
412.5 |
Nov 16 2018 |
7272 |
398.03 |
Nov 09 2018 |
2472 |
373.47 |
Nov 09 2018 |
4508 |
387.42 |
Nov 09 2018 |
6280 |
412.5 |
Nov 09 2018 |
7272 |
398.03 |
Nov 02 2018 |
4508 |
387.42 |
Nov 02 2018 |
2472 |
373.47 |
Nov 02 2018 |
6280 |
412.5 |
Nov 02 2018 |
7249 |
398.03 |
Oct 26 2018 |
6279 |
412.5 |
Oct 26 2018 |
2472 |
373.47 |
Oct 26 2018 |
4508 |
387.42 |
Oct 26 2018 |
7245 |
398.03 |
Oct 19 2018 |
2472 |
373.47 |
Oct 19 2018 |
4508 |
387.42 |
Oct 19 2018 |
6296 |
412.5 |
Oct 19 2018 |
7252 |
398.03 |
Oct 12 2018 |
4514 |
387.42 |
Oct 12 2018 |
2473 |
373.47 |
Oct 12 2018 |
6274 |
412.5 |
Oct 12 2018 |
7227 |
398.03 |
Oct 05 2018 |
6298 |
412.5 |
Oct 05 2018 |
4509 |
387.42 |
Oct 05 2018 |
2473 |
373.47 |
Oct 05 2018 |
7292 |
398.03 |
Sep 28 2018 |
2477 |
373.47 |
Sep 28 2018 |
4515 |
387.42 |
Sep 28 2018 |
6149 |
412.5 |
Sep 28 2018 |
7125 |
398.03 |
Sep 21 2018 |
2447 |
373.47 |
Sep 21 2018 |
4503 |
387.42 |
Sep 21 2018 |
6129 |
412.5 |
Sep 21 2018 |
7112 |
398.03 |
Sep 14 2018 |
4527 |
387.42 |
Sep 14 2018 |
2473 |
373.47 |
Sep 14 2018 |
6141 |
412.5 |
Sep 14 2018 |
7115 |
398.03 |
Sep 07 2018 |
2480 |
373.47 |
Sep 07 2018 |
6234 |
412.5 |
Sep 07 2018 |
4586 |
387.42 |
Sep 07 2018 |
7227 |
398.03 |
Aug 31 2018 |
3733 |
375.19 |
Aug 31 2018 |
5005 |
375.19 |
Aug 24 2018 |
5975 |
404.69 |
Aug 24 2018 |
8017 |
404.69 |
Aug 17 2018 |
6080 |
404.69 |
Aug 17 2018 |
8086 |
404.69 |
Aug 10 2018 |
6091 |
404.69 |
Aug 10 2018 |
8195 |
404.69 |
Aug 03 2018 |
6170 |
404.69 |
Aug 03 2018 |
8275 |
404.69 |
Jul 27 2018 |
6186 |
404.69 |
Jul 27 2018 |
8298 |
404.69 |
Jul 20 2018 |
6261 |
404.69 |
Jul 20 2018 |
8433 |
404.69 |
Jul 13 2018 |
6134 |
404.69 |
Jul 13 2018 |
8347 |
404.69 |
Jul 06 2018 |
6006 |
404.69 |
Jul 06 2018 |
8089 |
404.69 |
Jun 29 2018 |
6025 |
404.69 |
Jun 29 2018 |
8101 |
404.69 |
Jun 22 2018 |
6199 |
404.69 |
Jun 22 2018 |
8300 |
404.69 |
Jun 15 2018 |
5833 |
399.99 |
Jun 15 2018 |
7821 |
399.99 |
Jul 21 2017 |
6376 |
394.47 |
Jul 21 2017 |
9427 |
394.47 |
Jul 14 2017 |
6430 |
394.47 |
Jul 14 2017 |
9489 |
394.47 |
Jul 07 2017 |
6466 |
394.47 |
Jul 07 2017 |
3630 |
355.21 |
Jul 07 2017 |
7168 |
374.84 |
Jun 30 2017 |
3653 |
355.21 |
Jun 30 2017 |
6501 |
394.47 |
Jun 30 2017 |
7189 |
374.84 |
Jun 23 2017 |
3761 |
355.21 |
Jun 23 2017 |
7463 |
394.47 |
Jun 23 2017 |
7267 |
374.84 |
Jun 16 2017 |
7564 |
394.47 |
Jun 16 2017 |
3757 |
355.21 |
Jun 16 2017 |
7301 |
374.84 |
Jun 09 2017 |
3620 |
355.21 |
Jun 09 2017 |
7592 |
394.47 |
Jun 09 2017 |
7187 |
374.84 |
Jun 02 2017 |
3792 |
355.21 |
Jun 02 2017 |
7641 |
394.47 |
Jun 02 2017 |
7377 |
374.84 |
May 26 2017 |
8449 |
401.66 |
May 26 2017 |
3808 |
355.21 |
May 26 2017 |
8744 |
386.17 |
May 19 2017 |
7698 |
393.79 |
May 19 2017 |
4673 |
366.16 |
May 19 2017 |
8418 |
382.74 |
May 12 2017 |
4738 |
366.16 |
May 12 2017 |
7858 |
393.79 |
May 12 2017 |
8524 |
382.74 |
May 05 2017 |
7151 |
385.96 |
May 05 2017 |
4785 |
366.16 |
May 05 2017 |
7475 |
373.47 |
Apr 28 2017 |
7005 |
385.96 |
Apr 28 2017 |
4807 |
366.16 |
Apr 28 2017 |
7442 |
373.47 |
Apr 21 2017 |
7151 |
385.96 |
Apr 21 2017 |
4886 |
366.16 |
Apr 21 2017 |
7523 |
373.47 |
Apr 14 2017 |
4924 |
366.16 |
Apr 14 2017 |
7206 |
385.96 |
Apr 14 2017 |
7565 |
373.47 |
Apr 07 2017 |
7293 |
385.96 |
Apr 07 2017 |
4880 |
366.16 |
Apr 07 2017 |
7435 |
373.47 |
Mar 31 2017 |
7508 |
385.96 |
Mar 31 2017 |
4947 |
366.16 |
Mar 31 2017 |
7589 |
373.47 |
Mar 24 2017 |
4858 |
366.16 |
Mar 24 2017 |
7435 |
385.96 |
Mar 24 2017 |
7516 |
373.47 |
Mar 17 2017 |
7510 |
385.96 |
Mar 17 2017 |
4925 |
366.16 |
Mar 17 2017 |
7565 |
373.47 |
Mar 10 2017 |
7597 |
385.96 |
Mar 10 2017 |
4953 |
366.16 |
Mar 10 2017 |
7607 |
373.47 |
Mar 03 2017 |
7528 |
385.96 |
Mar 03 2017 |
4972 |
366.16 |
Mar 03 2017 |
7615 |
373.47 |
Feb 24 2017 |
7492 |
385.96 |
Feb 24 2017 |
5010 |
366.16 |
Feb 24 2017 |
7654 |
373.47 |
Feb 17 2017 |
7346 |
385.96 |
Feb 17 2017 |
5040 |
366.16 |
Feb 17 2017 |
7711 |
373.47 |
Feb 10 2017 |
7369 |
385.96 |
Feb 10 2017 |
5083 |
366.16 |
Feb 10 2017 |
7743 |
373.47 |
Feb 03 2017 |
5096 |
366.16 |
Feb 03 2017 |
7392 |
385.96 |
Feb 03 2017 |
7761 |
373.47 |
Jan 27 2017 |
7405 |
385.96 |
Jan 27 2017 |
5082 |
366.16 |
Jan 27 2017 |
7759 |
373.47 |
Jan 20 2017 |
7412 |
385.96 |
Jan 20 2017 |
5083 |
366.16 |
Jan 20 2017 |
7751 |
373.47 |
Jan 13 2017 |
5086 |
366.16 |
Jan 13 2017 |
7414 |
385.96 |
Jan 13 2017 |
7758 |
373.47 |
Jan 06 2017 |
5086 |
366.16 |
Jan 06 2017 |
7406 |
385.96 |
Jan 06 2017 |
7748 |
373.47 |
Dec 30 2016 |
7408 |
385.96 |
Dec 30 2016 |
5086 |
366.16 |
Dec 30 2016 |
7753 |
373.47 |
Dec 23 2016 |
5086 |
366.16 |
Dec 23 2016 |
7408 |
385.96 |
Dec 23 2016 |
7753 |
373.47 |
Dec 16 2016 |
5086 |
366.16 |
Dec 16 2016 |
7412 |
385.96 |
Dec 16 2016 |
7755 |
373.47 |
Dec 09 2016 |
7414 |
385.96 |
Dec 09 2016 |
5085 |
366.16 |
Dec 09 2016 |
7755 |
373.47 |
Dec 02 2016 |
7414 |
385.96 |
Dec 02 2016 |
5085 |
366.16 |
Dec 02 2016 |
7755 |
373.47 |
Nov 25 2016 |
5085 |
366.16 |
Nov 25 2016 |
7412 |
385.96 |
Nov 25 2016 |
7753 |
373.47 |
Nov 18 2016 |
7412 |
385.96 |
Nov 18 2016 |
5085 |
366.16 |
Nov 18 2016 |
7753 |
373.47 |
Nov 11 2016 |
7412 |
385.96 |
Nov 11 2016 |
5081 |
366.16 |
Nov 11 2016 |
7747 |
373.47 |
Nov 04 2016 |
7412 |
385.96 |
Nov 04 2016 |
5081 |
366.16 |
Nov 04 2016 |
7747 |
373.47 |
Oct 28 2016 |
5096 |
366.16 |
Oct 28 2016 |
7412 |
385.96 |
Oct 28 2016 |
7762 |
373.47 |
Oct 21 2016 |
7407 |
385.96 |
Oct 21 2016 |
5102 |
366.16 |
Oct 21 2016 |
7765 |
373.47 |
Oct 14 2016 |
7435 |
385.96 |
Oct 14 2016 |
5110 |
366.16 |
Oct 14 2016 |
7798 |
373.47 |
Oct 07 2016 |
5108 |
366.16 |
Oct 07 2016 |
7442 |
385.96 |
Oct 07 2016 |
7797 |
373.47 |
Sep 30 2016 |
7454 |
385.96 |
Sep 30 2016 |
5114 |
366.16 |
Sep 30 2016 |
7804 |
373.47 |
Sep 23 2016 |
7451 |
385.96 |
Sep 23 2016 |
5076 |
366.16 |
Sep 23 2016 |
7771 |
373.47 |
Sep 16 2016 |
7502 |
385.96 |
Sep 16 2016 |
5053 |
366.16 |
Sep 16 2016 |
7780 |
373.47 |
Sep 09 2016 |
7566 |
385.96 |
Sep 09 2016 |
5131 |
366.16 |
Sep 09 2016 |
7809 |
373.47 |
Sep 02 2016 |
7674 |
385.96 |
Sep 02 2016 |
5144 |
366.16 |
Sep 02 2016 |
7894 |
373.47 |
Aug 26 2016 |
7708 |
385.96 |
Aug 26 2016 |
4832 |
366.16 |
Aug 26 2016 |
7600 |
373.47 |
Aug 19 2016 |
4852 |
366.16 |
Aug 19 2016 |
7733 |
385.96 |
Aug 19 2016 |
7626 |
373.47 |
Aug 12 2016 |
7546 |
383.13 |
Aug 12 2016 |
4849 |
366.16 |
Aug 12 2016 |
8937 |
376.34 |
Aug 05 2016 |
7561 |
383.13 |
Aug 05 2016 |
4914 |
366.16 |
Aug 05 2016 |
9057 |
376.34 |
Jul 29 2016 |
4806 |
366.16 |
Jul 29 2016 |
7610 |
383.13 |
Jul 29 2016 |
9129 |
376.34 |
Jul 22 2016 |
4937 |
366.16 |
Jul 22 2016 |
7768 |
383.13 |
Jul 22 2016 |
9267 |
376.34 |
Jun 22 2016 |
7617 |
394.3 |
Jun 22 2016 |
6723 |
370.27 |
Jun 22 2016 |
10923 |
382.28 |
Jun 15 2016 |
7718 |
394.3 |
Jun 15 2016 |
6786 |
370.27 |
Jun 15 2016 |
11018 |
382.28 |
Jun 08 2016 |
6856 |
370.27 |
Jun 08 2016 |
7709 |
394.3 |
Jun 08 2016 |
11054 |
382.28 |
Jun 01 2016 |
7677 |
378.06 |
Jun 01 2016 |
7782 |
394.3 |
Jun 01 2016 |
12153 |
388.89 |
May 25 2016 |
10269 |
417.16 |
May 25 2016 |
16287 |
417.16 |
May 18 2016 |
10352 |
417.16 |
May 18 2016 |
16410 |
417.16 |
May 11 2016 |
10371 |
417.16 |
May 11 2016 |
16385 |
417.16 |
May 04 2016 |
10304 |
417.16 |
May 04 2016 |
16320 |
417.16 |
Apr 27 2016 |
10519 |
417.16 |
Apr 27 2016 |
16584 |
417.16 |
Apr 20 2016 |
7740 |
390.84 |
Apr 20 2016 |
1773 |
289.14 |
Apr 20 2016 |
7295 |
371.76 |
Apr 20 2016 |
9594 |
366.69 |
Apr 13 2016 |
7217 |
371.76 |
Apr 13 2016 |
1802 |
289.14 |
Apr 13 2016 |
6633 |
376.99 |
Apr 13 2016 |
7585 |
349.21 |
Apr 06 2016 |
6794 |
376.99 |
Apr 06 2016 |
7210 |
371.76 |
Apr 06 2016 |
1838 |
289.14 |
Apr 06 2016 |
7650 |
349.21 |
Mar 30 2016 |
6717 |
376.99 |
Mar 30 2016 |
7144 |
371.76 |
Mar 30 2016 |
1815 |
289.14 |
Mar 30 2016 |
7594 |
349.21 |
Mar 23 2016 |
1849 |
289.14 |
Mar 23 2016 |
7180 |
371.76 |
Mar 23 2016 |
6462 |
372.86 |
Mar 23 2016 |
6639 |
338.18 |
Mar 16 2016 |
1852 |
289.14 |
Mar 16 2016 |
7068 |
371.76 |
Mar 16 2016 |
6531 |
372.86 |
Mar 16 2016 |
6589 |
338.18 |
Mar 09 2016 |
1878 |
289.14 |
Mar 09 2016 |
7066 |
371.76 |
Mar 09 2016 |
6533 |
372.86 |
Mar 09 2016 |
6596 |
338.18 |
Mar 02 2016 |
6495 |
372.86 |
Mar 02 2016 |
1880 |
289.14 |
Mar 02 2016 |
7063 |
371.76 |
Mar 02 2016 |
6565 |
338.18 |
Feb 24 2016 |
1849 |
289.14 |
Feb 24 2016 |
7035 |
371.76 |
Feb 24 2016 |
6526 |
372.86 |
Feb 24 2016 |
6568 |
338.18 |
Feb 17 2016 |
7078 |
371.76 |
Feb 17 2016 |
1847 |
289.14 |
Feb 17 2016 |
6621 |
372.86 |
Feb 17 2016 |
6633 |
338.18 |
Feb 10 2016 |
6643 |
372.86 |
Feb 10 2016 |
1860 |
289.14 |
Feb 10 2016 |
7106 |
371.76 |
Feb 10 2016 |
6648 |
338.18 |
Feb 03 2016 |
7122 |
371.76 |
Feb 03 2016 |
1862 |
289.14 |
Feb 03 2016 |
6676 |
372.86 |
Feb 03 2016 |
6676 |
338.18 |
Jan 27 2016 |
7137 |
371.76 |
Jan 27 2016 |
1862 |
289.14 |
Jan 27 2016 |
6691 |
372.86 |
Jan 27 2016 |
6710 |
338.18 |
Jan 20 2016 |
7162 |
371.76 |
Jan 20 2016 |
1861 |
289.14 |
Jan 20 2016 |
6688 |
372.86 |
Jan 20 2016 |
6721 |
338.18 |
Jan 13 2016 |
6690 |
372.86 |
Jan 13 2016 |
7171 |
371.76 |
Jan 13 2016 |
1861 |
289.14 |
Jan 13 2016 |
6734 |
338.18 |
Jan 06 2016 |
1861 |
289.14 |
Jan 06 2016 |
7174 |
371.76 |
Jan 06 2016 |
6690 |
372.86 |
Jan 06 2016 |
6737 |
338.18 |
Dec 30 2015 |
7172 |
371.76 |
Dec 30 2015 |
1861 |
289.14 |
Dec 30 2015 |
6690 |
372.86 |
Dec 30 2015 |
6738 |
338.18 |
Dec 23 2015 |
7172 |
371.76 |
Dec 23 2015 |
1861 |
289.14 |
Dec 23 2015 |
6690 |
372.86 |
Dec 23 2015 |
6738 |
338.18 |
Dec 16 2015 |
1861 |
289.14 |
Dec 16 2015 |
7172 |
371.76 |
Dec 16 2015 |
6690 |
372.86 |
Dec 16 2015 |
6738 |
338.18 |
Dec 09 2015 |
1861 |
289.14 |
Dec 09 2015 |
7178 |
371.76 |
Dec 09 2015 |
6690 |
372.86 |
Dec 09 2015 |
6739 |
338.18 |
Dec 02 2015 |
7179 |
371.76 |
Dec 02 2015 |
1861 |
289.14 |
Dec 02 2015 |
6691 |
372.86 |
Dec 02 2015 |
6740 |
338.18 |
Nov 25 2015 |
6691 |
372.86 |
Nov 25 2015 |
7179 |
371.76 |
Nov 25 2015 |
1861 |
289.14 |
Nov 25 2015 |
6740 |
338.18 |
Nov 18 2015 |
1861 |
289.14 |
Nov 18 2015 |
7179 |
371.76 |
Nov 18 2015 |
6691 |
372.86 |
Nov 18 2015 |
6740 |
338.18 |
Nov 11 2015 |
1861 |
289.14 |
Nov 11 2015 |
7179 |
371.76 |
Nov 11 2015 |
6681 |
372.86 |
Nov 11 2015 |
6739 |
338.18 |
Nov 04 2015 |
6681 |
372.86 |
Nov 04 2015 |
1861 |
289.14 |
Nov 04 2015 |
7179 |
371.76 |
Nov 04 2015 |
6739 |
338.18 |
Oct 28 2015 |
7169 |
371.76 |
Oct 28 2015 |
1865 |
289.14 |
Oct 28 2015 |
6682 |
372.86 |
Oct 28 2015 |
6729 |
338.18 |
Oct 21 2015 |
6671 |
372.86 |
Oct 21 2015 |
1866 |
289.14 |
Oct 21 2015 |
7180 |
371.76 |
Oct 21 2015 |
6732 |
338.18 |
Oct 14 2015 |
6674 |
372.86 |
Oct 14 2015 |
7183 |
371.76 |
Oct 14 2015 |
1866 |
289.14 |
Oct 14 2015 |
6735 |
338.18 |
Oct 07 2015 |
7173 |
371.76 |
Oct 07 2015 |
1866 |
289.14 |
Oct 07 2015 |
6677 |
372.86 |
Oct 07 2015 |
6728 |
338.18 |
Sep 30 2015 |
7175 |
371.76 |
Sep 30 2015 |
1862 |
289.14 |
Sep 30 2015 |
6683 |
372.86 |
Sep 30 2015 |
6738 |
338.18 |
Sep 23 2015 |
1880 |
289.14 |
Sep 23 2015 |
7176 |
371.76 |
Sep 23 2015 |
6719 |
372.86 |
Sep 23 2015 |
6763 |
338.18 |
Sep 16 2015 |
6667 |
372.86 |
Sep 16 2015 |
7185 |
371.76 |
Sep 16 2015 |
1879 |
289.14 |
Sep 16 2015 |
6751 |
338.18 |
Sep 09 2015 |
1879 |
289.14 |
Sep 09 2015 |
7219 |
371.76 |
Sep 09 2015 |
6649 |
372.86 |
Sep 09 2015 |
6760 |
338.18 |
Sep 02 2015 |
1863 |
289.14 |
Sep 02 2015 |
7152 |
371.76 |
Sep 02 2015 |
6712 |
372.86 |
Sep 02 2015 |
6748 |
338.18 |
Aug 26 2015 |
6144 |
364.74 |
Aug 26 2015 |
7296 |
371.74 |
Aug 26 2015 |
2463 |
305.15 |
Aug 26 2015 |
6865 |
338.17 |
Aug 19 2015 |
7297 |
371.74 |
Aug 19 2015 |
2454 |
305.15 |
Aug 19 2015 |
6335 |
364.74 |
Aug 19 2015 |
6971 |
338.17 |
Aug 12 2015 |
7355 |
371.74 |
Aug 12 2015 |
2486 |
305.15 |
Aug 12 2015 |
6304 |
364.74 |
Aug 12 2015 |
6965 |
338.17 |
Aug 05 2015 |
7342 |
371.74 |
Aug 05 2015 |
2489 |
305.15 |
Aug 05 2015 |
6358 |
364.74 |
Aug 05 2015 |
7007 |
338.17 |
Jul 29 2015 |
6352 |
364.74 |
Jul 29 2015 |
7458 |
371.74 |
Jul 29 2015 |
2457 |
305.15 |
Jul 29 2015 |
7088 |
338.17 |
Jul 22 2015 |
7436 |
371.74 |
Jul 22 2015 |
2456 |
305.15 |
Jul 22 2015 |
6343 |
364.74 |
Jul 22 2015 |
7053 |
338.17 |
Jul 15 2015 |
7553 |
371.74 |
Jul 15 2015 |
2531 |
305.15 |
Jul 15 2015 |
6528 |
364.74 |
Jul 15 2015 |
7170 |
338.17 |
Jul 08 2015 |
2587 |
305.15 |
Jul 08 2015 |
7622 |
371.74 |
Jul 08 2015 |
6758 |
367 |
Jul 08 2015 |
7290 |
338.17 |
Jul 01 2015 |
7702 |
371.74 |
Jul 01 2015 |
3296 |
323.31 |
Jul 01 2015 |
5739 |
354.74 |
Jul 01 2015 |
7332 |
338.17 |
Jun 24 2015 |
3288 |
323.31 |
Jun 24 2015 |
7763 |
371.74 |
Jun 24 2015 |
5783 |
354.74 |
Jun 24 2015 |
7423 |
338.17 |
Jun 17 2015 |
3340 |
323.31 |
Jun 17 2015 |
7797 |
371.74 |
Jun 17 2015 |
5776 |
354.74 |
Jun 17 2015 |
7506 |
338.17 |
Jun 10 2015 |
5795 |
354.74 |
Jun 10 2015 |
3306 |
323.31 |
Jun 10 2015 |
7832 |
371.74 |
Jun 10 2015 |
7433 |
338.17 |
Jun 03 2015 |
7915 |
371.74 |
Jun 03 2015 |
3300 |
323.31 |
Jun 03 2015 |
5942 |
354.74 |
Jun 03 2015 |
7559 |
338.17 |
May 27 2015 |
3294 |
323.31 |
May 27 2015 |
7914 |
371.74 |
May 27 2015 |
5864 |
354.74 |
May 27 2015 |
6532 |
328.05 |
May 20 2015 |
5947 |
354.74 |
May 20 2015 |
3283 |
323.31 |
May 20 2015 |
7961 |
371.74 |
May 20 2015 |
6613 |
328.05 |
May 13 2015 |
7957 |
371.74 |
May 13 2015 |
3278 |
323.31 |
May 13 2015 |
5990 |
354.74 |
May 13 2015 |
6636 |
328.05 |
May 06 2015 |
3725 |
340.39 |
May 06 2015 |
7661 |
374.39 |
May 06 2015 |
7726 |
371.72 |
May 06 2015 |
8386 |
346.81 |
Apr 29 2015 |
11252 |
407.45 |
Apr 29 2015 |
3839 |
340.39 |
Apr 29 2015 |
7727 |
374.39 |
Apr 29 2015 |
8476 |
346.81 |
Apr 22 2015 |
7785 |
374.39 |
Apr 22 2015 |
11312 |
407.45 |
Apr 22 2015 |
3879 |
340.39 |
Apr 22 2015 |
8529 |
346.81 |
Apr 15 2015 |
3858 |
340.39 |
Apr 15 2015 |
11281 |
407.45 |
Apr 15 2015 |
9866 |
394.8 |
Apr 15 2015 |
9400 |
354.07 |
Apr 08 2015 |
9855 |
394.8 |
Apr 08 2015 |
11422 |
407.45 |
Apr 08 2015 |
3858 |
340.39 |
Apr 08 2015 |
9438 |
354.07 |
Apr 01 2015 |
3835 |
340.39 |
Apr 01 2015 |
11556 |
407.45 |
Apr 01 2015 |
11811 |
411.4 |
Apr 01 2015 |
10170 |
358.91 |
Mar 25 2015 |
11439 |
407.45 |
Mar 25 2015 |
11428 |
411.4 |
Mar 25 2015 |
3858 |
340.39 |
Mar 25 2015 |
9885 |
358.91 |
Mar 18 2015 |
11266 |
407.45 |
Mar 18 2015 |
3786 |
340.39 |
Mar 18 2015 |
11116 |
411.4 |
Mar 18 2015 |
9712 |
358.91 |
Mar 11 2015 |
11347 |
411.4 |
Mar 11 2015 |
11364 |
407.45 |
Mar 11 2015 |
3892 |
340.39 |
Mar 11 2015 |
10066 |
358.91 |
Mar 04 2015 |
3940 |
340.39 |
Mar 04 2015 |
11511 |
407.45 |
Mar 04 2015 |
11513 |
411.4 |
Mar 04 2015 |
10176 |
358.91 |
Feb 25 2015 |
11541 |
411.4 |
Feb 25 2015 |
3897 |
340.39 |
Feb 25 2015 |
11449 |
407.45 |
Feb 25 2015 |
10198 |
358.91 |
Feb 18 2015 |
10827 |
404.11 |
Feb 18 2015 |
3915 |
340.39 |
Feb 18 2015 |
11522 |
407.45 |
Feb 18 2015 |
10274 |
358.91 |
Feb 11 2015 |
10864 |
404.11 |
Feb 11 2015 |
11551 |
407.45 |
Feb 11 2015 |
3931 |
340.39 |
Feb 11 2015 |
10304 |
358.91 |
Feb 04 2015 |
11552 |
407.45 |
Feb 04 2015 |
3933 |
340.39 |
Feb 04 2015 |
10902 |
404.11 |
Feb 04 2015 |
10314 |
358.91 |
Jan 28 2015 |
3933 |
340.39 |
Jan 28 2015 |
11569 |
407.45 |
Jan 28 2015 |
10892 |
404.11 |
Jan 28 2015 |
10314 |
358.91 |
Jan 21 2015 |
3932 |
340.39 |
Jan 21 2015 |
11567 |
407.45 |
Jan 21 2015 |
10910 |
404.11 |
Jan 21 2015 |
10322 |
358.91 |
Jan 14 2015 |
10920 |
404.11 |
Jan 14 2015 |
3932 |
340.39 |
Jan 14 2015 |
11571 |
407.45 |
Jan 14 2015 |
10340 |
358.91 |
Jan 07 2015 |
10920 |
404.11 |
Jan 07 2015 |
11547 |
407.45 |
Jan 07 2015 |
3932 |
340.39 |
Jan 07 2015 |
10325 |
358.91 |
Dec 31 2014 |
11548 |
407.45 |
Dec 31 2014 |
10920 |
404.11 |
Dec 31 2014 |
3931 |
340.39 |
Dec 31 2014 |
10324 |
358.91 |
Dec 24 2014 |
10920 |
404.11 |
Dec 24 2014 |
11548 |
407.45 |
Dec 24 2014 |
3931 |
340.39 |
Dec 24 2014 |
10324 |
358.91 |
Dec 17 2014 |
3931 |
340.39 |
Dec 17 2014 |
11536 |
407.45 |
Dec 17 2014 |
10920 |
404.11 |
Dec 17 2014 |
10318 |
358.91 |
Dec 10 2014 |
3931 |
340.39 |
Dec 10 2014 |
11536 |
407.45 |
Dec 10 2014 |
10920 |
404.11 |
Dec 10 2014 |
10318 |
358.91 |
Dec 03 2014 |
3932 |
340.39 |
Dec 03 2014 |
11536 |
407.45 |
Dec 03 2014 |
10920 |
404.11 |
Dec 03 2014 |
10318 |
358.91 |
Nov 26 2014 |
10920 |
404.11 |
Nov 26 2014 |
11536 |
407.45 |
Nov 26 2014 |
3932 |
340.39 |
Nov 26 2014 |
10318 |
358.91 |
Nov 19 2014 |
3932 |
340.39 |
Nov 19 2014 |
11536 |
407.45 |
Nov 19 2014 |
10920 |
404.11 |
Nov 19 2014 |
10318 |
358.91 |
Nov 12 2014 |
11536 |
407.45 |
Nov 12 2014 |
3932 |
340.39 |
Nov 12 2014 |
10920 |
404.11 |
Nov 12 2014 |
10318 |
358.91 |
Nov 05 2014 |
10920 |
404.11 |
Nov 05 2014 |
3932 |
340.39 |
Nov 05 2014 |
11536 |
407.45 |
Nov 05 2014 |
10318 |
358.91 |
Oct 29 2014 |
10918 |
404.11 |
Oct 29 2014 |
11536 |
407.45 |
Oct 29 2014 |
3932 |
340.39 |
Oct 29 2014 |
10317 |
358.91 |
Oct 22 2014 |
3930 |
340.39 |
Oct 22 2014 |
11499 |
407.45 |
Oct 22 2014 |
10904 |
404.11 |
Oct 22 2014 |
10329 |
358.91 |
Oct 15 2014 |
10862 |
404.11 |
Oct 15 2014 |
11481 |
407.45 |
Oct 15 2014 |
3929 |
340.39 |
Oct 15 2014 |
10314 |
358.91 |
Oct 08 2014 |
10865 |
404.11 |
Oct 08 2014 |
11465 |
407.45 |
Oct 08 2014 |
3931 |
340.39 |
Oct 08 2014 |
10321 |
358.91 |
Oct 01 2014 |
11480 |
407.45 |
Oct 01 2014 |
3932 |
340.39 |
Oct 01 2014 |
10874 |
404.11 |
Oct 01 2014 |
10331 |
358.91 |
Sep 24 2014 |
3909 |
340.39 |
Sep 24 2014 |
11445 |
407.45 |
Sep 24 2014 |
10932 |
404.11 |
Sep 24 2014 |
10319 |
358.91 |
Sep 17 2014 |
10857 |
404.11 |
Sep 17 2014 |
3901 |
340.39 |
Sep 17 2014 |
11506 |
407.45 |
Sep 17 2014 |
10329 |
358.91 |
Sep 10 2014 |
3911 |
340.39 |
Sep 10 2014 |
11389 |
407.45 |
Sep 10 2014 |
10874 |
404.11 |
Sep 10 2014 |
10326 |
358.91 |
Sep 03 2014 |
3916 |
340.39 |
Sep 03 2014 |
11403 |
407.45 |
Sep 03 2014 |
10872 |
404.11 |
Sep 03 2014 |
10369 |
358.91 |
Aug 27 2014 |
13224 |
425.31 |
Aug 27 2014 |
4621 |
359.64 |
Aug 27 2014 |
11994 |
415.54 |
Aug 27 2014 |
13354 |
382.29 |
Aug 20 2014 |
12000 |
415.54 |
Aug 20 2014 |
13168 |
425.31 |
Aug 20 2014 |
4609 |
359.64 |
Aug 20 2014 |
13375 |
382.29 |
Aug 13 2014 |
4641 |
359.64 |
Aug 13 2014 |
13202 |
425.31 |
Aug 13 2014 |
11987 |
415.54 |
Aug 13 2014 |
13425 |
382.29 |
Aug 06 2014 |
4625 |
359.64 |
Aug 06 2014 |
13252 |
425.31 |
Aug 06 2014 |
12122 |
415.54 |
Aug 06 2014 |
13505 |
382.29 |
Jul 30 2014 |
12145 |
415.54 |
Jul 30 2014 |
13258 |
425.31 |
Jul 30 2014 |
4686 |
359.64 |
Jul 30 2014 |
13610 |
382.29 |
Jul 23 2014 |
13140 |
425.31 |
Jul 23 2014 |
4595 |
359.64 |
Jul 23 2014 |
10480 |
400.3 |
Jul 23 2014 |
13539 |
382.29 |
Jul 16 2014 |
13127 |
425.31 |
Jul 16 2014 |
4678 |
359.64 |
Jul 16 2014 |
10586 |
400.3 |
Jul 16 2014 |
13536 |
382.29 |
Jul 09 2014 |
13234 |
425.31 |
Jul 09 2014 |
10620 |
400.3 |
Jul 09 2014 |
15380 |
396.04 |
Jul 02 2014 |
13352 |
425.31 |
Jul 02 2014 |
7929 |
430.39 |
Jul 02 2014 |
13108 |
422.91 |
Jul 02 2014 |
17466 |
409.61 |
Jun 25 2014 |
7758 |
430.39 |
Jun 25 2014 |
13479 |
425.31 |
Jun 25 2014 |
13197 |
422.91 |
Jun 25 2014 |
17504 |
409.61 |
Jun 18 2014 |
7719 |
430.39 |
Jun 18 2014 |
13592 |
425.31 |
Jun 18 2014 |
13244 |
422.91 |
Jun 18 2014 |
17530 |
409.61 |
Jun 11 2014 |
12136 |
413.41 |
Jun 11 2014 |
8028 |
430.39 |
Jun 11 2014 |
14417 |
433.27 |
Jun 11 2014 |
17132 |
405.34 |
Jun 04 2014 |
8145 |
430.39 |
Jun 04 2014 |
13728 |
423.78 |
Jun 04 2014 |
11619 |
407.89 |
Jun 04 2014 |
15354 |
392.54 |
May 28 2014 |
13717 |
423.78 |
May 28 2014 |
8224 |
430.39 |
May 28 2014 |
11571 |
407.98 |
May 28 2014 |
15371 |
392.54 |
May 21 2014 |
10702 |
399.35 |
May 21 2014 |
13798 |
423.78 |
May 21 2014 |
8233 |
430.39 |
May 21 2014 |
15439 |
392.54 |
May 14 2014 |
10777 |
399.35 |
May 14 2014 |
13881 |
423.78 |
May 14 2014 |
8386 |
430.39 |
May 14 2014 |
15527 |
392.54 |
May 07 2014 |
13545 |
422.25 |
May 07 2014 |
7934 |
430.39 |
May 07 2014 |
10480 |
399.35 |
May 07 2014 |
14669 |
388.18 |
Apr 30 2014 |
10888 |
399.35 |
Apr 30 2014 |
14024 |
422.25 |
Apr 30 2014 |
7082 |
404.85 |
Apr 30 2014 |
15091 |
388.18 |
Apr 23 2014 |
11173 |
399.35 |
Apr 23 2014 |
14178 |
422.25 |
Apr 23 2014 |
7295 |
404.85 |
Apr 23 2014 |
15334 |
388.18 |
Apr 16 2014 |
7194 |
404.85 |
Apr 16 2014 |
14074 |
422.25 |
Apr 16 2014 |
11180 |
399.35 |
Apr 16 2014 |
15234 |
388.18 |
Apr 09 2014 |
14242 |
422.25 |
Apr 09 2014 |
7212 |
404.85 |
Apr 09 2014 |
11119 |
394.76 |
Apr 09 2014 |
15499 |
388.18 |
Apr 02 2014 |
10090 |
384.98 |
Apr 02 2014 |
14391 |
422.25 |
Apr 02 2014 |
7021 |
404.85 |
Apr 02 2014 |
15597 |
391 |
Mar 26 2014 |
6768 |
400.23 |
Mar 26 2014 |
14667 |
422.25 |
Mar 26 2014 |
9915 |
384.98 |
Mar 26 2014 |
15596 |
391 |
Mar 19 2014 |
6864 |
400.23 |
Mar 19 2014 |
14744 |
422.25 |
Mar 19 2014 |
9894 |
384.98 |
Mar 19 2014 |
15598 |
391 |
Mar 12 2014 |
14757 |
422.25 |
Mar 12 2014 |
6870 |
400.23 |
Mar 12 2014 |
9919 |
384.98 |
Mar 12 2014 |
15595 |
391 |
Mar 05 2014 |
9809 |
384.98 |
Mar 05 2014 |
14787 |
422.25 |
Mar 05 2014 |
6828 |
400.23 |
Mar 05 2014 |
15542 |
391 |
Feb 26 2014 |
14806 |
422.25 |
Feb 26 2014 |
6875 |
400.23 |
Feb 26 2014 |
9867 |
386 |
Feb 26 2014 |
15060 |
387.5 |
Feb 19 2014 |
6912 |
400.23 |
Feb 19 2014 |
14824 |
422.25 |
Feb 19 2014 |
9914 |
386 |
Feb 19 2014 |
15078 |
387.5 |
Feb 12 2014 |
9912 |
386 |
Feb 12 2014 |
14838 |
422.25 |
Feb 12 2014 |
6977 |
400.23 |
Feb 12 2014 |
14141 |
380.26 |
Feb 05 2014 |
6972 |
400.23 |
Feb 05 2014 |
14936 |
422.25 |
Feb 05 2014 |
9956 |
386 |
Feb 05 2014 |
14224 |
380.26 |
Jan 29 2014 |
15025 |
422.25 |
Jan 29 2014 |
6972 |
400.23 |
Jan 29 2014 |
9916 |
386 |
Jan 29 2014 |
14246 |
380.26 |
Jan 22 2014 |
6981 |
400.23 |
Jan 22 2014 |
14990 |
422.25 |
Jan 22 2014 |
9875 |
386 |
Jan 22 2014 |
14197 |
380.26 |
Jan 15 2014 |
6981 |
400.23 |
Jan 15 2014 |
15020 |
422.25 |
Jan 15 2014 |
9880 |
386 |
Jan 15 2014 |
14231 |
380.26 |
Jan 08 2014 |
15042 |
422.25 |
Jan 08 2014 |
6981 |
400.23 |
Jan 08 2014 |
9834 |
386 |
Jan 08 2014 |
14203 |
380.26 |
Jan 01 2014 |
15044 |
422.25 |
Jan 01 2014 |
6981 |
400.23 |
Jan 01 2014 |
9834 |
386 |
Jan 01 2014 |
14203 |
380.26 |
Dec 25 2013 |
9834 |
386 |
Dec 25 2013 |
6997 |
400.23 |
Dec 25 2013 |
15044 |
422.25 |
Dec 25 2013 |
14204 |
380.26 |
Dec 18 2013 |
6997 |
400.23 |
Dec 18 2013 |
15044 |
422.25 |
Dec 18 2013 |
9834 |
386 |
Dec 18 2013 |
14204 |
380.26 |
Dec 11 2013 |
6999 |
400.23 |
Dec 11 2013 |
15044 |
422.25 |
Dec 11 2013 |
9835 |
386 |
Dec 11 2013 |
14205 |
380.26 |
Dec 04 2013 |
9836 |
386 |
Dec 04 2013 |
15044 |
422.25 |
Dec 04 2013 |
6999 |
400.23 |
Dec 04 2013 |
14206 |
380.26 |
Nov 27 2013 |
9836 |
386 |
Nov 27 2013 |
15044 |
422.25 |
Nov 27 2013 |
6999 |
400.23 |
Nov 27 2013 |
14206 |
380.26 |
Nov 20 2013 |
15044 |
422.25 |
Nov 20 2013 |
7000 |
400.23 |
Nov 20 2013 |
9836 |
386 |
Nov 20 2013 |
14207 |
380.26 |
Nov 13 2013 |
9836 |
386 |
Nov 13 2013 |
15046 |
422.25 |
Nov 13 2013 |
7000 |
400.23 |
Nov 13 2013 |
14207 |
380.26 |
Nov 06 2013 |
9836 |
386 |
Nov 06 2013 |
7000 |
400.23 |
Nov 06 2013 |
15047 |
422.25 |
Nov 06 2013 |
14207 |
380.26 |
Oct 30 2013 |
7000 |
400.23 |
Oct 30 2013 |
15045 |
422.25 |
Oct 30 2013 |
9836 |
386 |
Oct 30 2013 |
14206 |
380.26 |
Oct 23 2013 |
15046 |
422.25 |
Oct 23 2013 |
7000 |
400.23 |
Oct 23 2013 |
9830 |
386 |
Oct 23 2013 |
14204 |
380.26 |
Oct 16 2013 |
9864 |
386 |
Oct 16 2013 |
15027 |
422.25 |
Oct 16 2013 |
6226 |
385.16 |
Oct 16 2013 |
14200 |
380.2 |
Oct 09 2013 |
6192 |
385.16 |
Oct 09 2013 |
15017 |
422.25 |
Oct 09 2013 |
9777 |
386 |
Oct 09 2013 |
14126 |
380.2 |
Oct 02 2013 |
15010 |
422.25 |
Oct 02 2013 |
6236 |
385.16 |
Oct 02 2013 |
9789 |
386 |
Oct 02 2013 |
14135 |
380.2 |
Sep 25 2013 |
14925 |
422.25 |
Sep 25 2013 |
6216 |
385.16 |
Sep 25 2013 |
9764 |
386 |
Sep 25 2013 |
14100 |
380.2 |
Sep 18 2013 |
9680 |
386 |
Sep 18 2013 |
14850 |
422.25 |
Sep 18 2013 |
6181 |
385.16 |
Sep 18 2013 |
13980 |
380.2 |
Sep 11 2013 |
6096 |
385.16 |
Sep 11 2013 |
14780 |
422.25 |
Sep 11 2013 |
9679 |
386 |
Sep 11 2013 |
13916 |
380.2 |
Sep 04 2013 |
14791 |
422.25 |
Sep 04 2013 |
6147 |
385.16 |
Sep 04 2013 |
9795 |
386 |
Sep 04 2013 |
14000 |
380.2 |
Aug 28 2013 |
9603 |
384.03 |
Aug 28 2013 |
7258 |
404.07 |
Aug 28 2013 |
16121 |
435.22 |
Aug 28 2013 |
13978 |
380.2 |
Aug 21 2013 |
7259 |
404.07 |
Aug 21 2013 |
16199 |
435.22 |
Aug 21 2013 |
9645 |
384.03 |
Aug 21 2013 |
14053 |
380.2 |
Aug 14 2013 |
16290 |
435.22 |
Aug 14 2013 |
6812 |
404.07 |
Aug 14 2013 |
9685 |
384.03 |
Aug 14 2013 |
13819 |
380.2 |
Aug 07 2013 |
6893 |
404.07 |
Aug 07 2013 |
16484 |
435.22 |
Aug 07 2013 |
9687 |
384.03 |
Aug 07 2013 |
13948 |
380.2 |
Jul 31 2013 |
6909 |
404.07 |
Jul 31 2013 |
16620 |
435.22 |
Jul 31 2013 |
9849 |
384.03 |
Jul 31 2013 |
14059 |
380.2 |
Jul 24 2013 |
17191 |
438.92 |
Jul 24 2013 |
6942 |
404.07 |
Jul 24 2013 |
9767 |
384.03 |
Jul 24 2013 |
14138 |
380.2 |
Jul 17 2013 |
17269 |
438.92 |
Jul 17 2013 |
6854 |
404.07 |
Jul 17 2013 |
9790 |
384.03 |
Jul 17 2013 |
14168 |
380.2 |
Jul 10 2013 |
9841 |
384.03 |
Jul 10 2013 |
17438 |
438.92 |
Jul 10 2013 |
7013 |
404.07 |
Jul 10 2013 |
14338 |
380.2 |
Jul 03 2013 |
17571 |
438.92 |
Jul 03 2013 |
6913 |
404.07 |
Jul 03 2013 |
9847 |
384.03 |
Jul 03 2013 |
14313 |
380.2 |
Jun 26 2013 |
6800 |
404.07 |
Jun 26 2013 |
17449 |
435.49 |
Jun 26 2013 |
9833 |
384.03 |
Jun 26 2013 |
14476 |
380.2 |
Jun 19 2013 |
9869 |
383.32 |
Jun 19 2013 |
7322 |
418.93 |
Jun 19 2013 |
18331 |
441.57 |
Jun 19 2013 |
14462 |
380.2 |
Jun 12 2013 |
10098 |
384.68 |
Jun 12 2013 |
20152 |
456.99 |
Jun 12 2013 |
7537 |
417.98 |
Jun 12 2013 |
14669 |
380.2 |
Jun 05 2013 |
7211 |
417.98 |
Jun 05 2013 |
19872 |
456.99 |
Jun 05 2013 |
10034 |
384.68 |
Jun 05 2013 |
14552 |
380.2 |
May 29 2013 |
10797 |
393.63 |
May 29 2013 |
18318 |
442.74 |
May 29 2013 |
7167 |
417.98 |
May 29 2013 |
14897 |
382.59 |
May 22 2013 |
11038 |
393.63 |
May 22 2013 |
7195 |
417.98 |
May 22 2013 |
18624 |
442.74 |
May 22 2013 |
15202 |
382.59 |
May 15 2013 |
18701 |
442.74 |
May 15 2013 |
7056 |
417.98 |
May 15 2013 |
11047 |
393.63 |
May 15 2013 |
15208 |
382.59 |
May 08 2013 |
18617 |
442.74 |
May 08 2013 |
7278 |
427.64 |
May 08 2013 |
11047 |
393.63 |
May 08 2013 |
15546 |
385.65 |
May 01 2013 |
11305 |
393.63 |
May 01 2013 |
18747 |
442.74 |
May 01 2013 |
7380 |
427.64 |
May 01 2013 |
15728 |
385.65 |
Apr 24 2013 |
18750 |
442.74 |
Apr 24 2013 |
7292 |
427.64 |
Apr 24 2013 |
11028 |
393.63 |
Apr 24 2013 |
15714 |
385.65 |
Apr 17 2013 |
7441 |
427.64 |
Apr 17 2013 |
18721 |
442.74 |
Apr 17 2013 |
11070 |
393.63 |
Apr 17 2013 |
15801 |
385.65 |
Apr 10 2013 |
18434 |
442.74 |
Apr 10 2013 |
8004 |
439.86 |
Apr 10 2013 |
11245 |
395.69 |
Apr 10 2013 |
17340 |
398.23 |
Apr 03 2013 |
12452 |
407.87 |
Apr 03 2013 |
7948 |
439.86 |
Apr 03 2013 |
18282 |
442.74 |
Apr 03 2013 |
18870 |
409.23 |
Mar 27 2013 |
8091 |
439.86 |
Mar 27 2013 |
18278 |
442.74 |
Mar 27 2013 |
12736 |
407.87 |
Mar 27 2013 |
18964 |
409.23 |
Mar 20 2013 |
7576 |
439.86 |
Mar 20 2013 |
17987 |
442.74 |
Mar 20 2013 |
12683 |
407.87 |
Mar 20 2013 |
18914 |
409.23 |
Mar 13 2013 |
9574 |
407.87 |
Mar 13 2013 |
5767 |
439.86 |
Mar 13 2013 |
18917 |
409.23 |
Oct 19 2012 |
16157 |
442.74 |
Oct 19 2012 |
7134 |
439.86 |
Oct 19 2012 |
11953 |
407.87 |
Oct 19 2012 |
21339 |
433.05 |
Sep 23 2012 |
11839 |
407.87 |
Sep 23 2012 |
7027 |
439.86 |
Sep 23 2012 |
16043 |
442.74 |
Sep 23 2012 |
21165 |
433.05 |
Aug 31 2012 |
6561 |
438.84 |
Aug 31 2012 |
15075 |
436.6 |
Aug 31 2012 |
10215 |
394.61 |
Aug 31 2012 |
20407 |
430.99 |
Aug 24 2012 |
10121 |
394.61 |
Aug 24 2012 |
6466 |
438.84 |
Aug 24 2012 |
14892 |
436.6 |
Aug 24 2012 |
20247 |
430.99 |
Aug 10 2012 |
6174 |
438.84 |
Aug 10 2012 |
14372 |
436.6 |
Aug 10 2012 |
9861 |
394.61 |
Aug 10 2012 |
19790 |
430.99 |
Aug 03 2012 |
9689 |
394.61 |
Aug 03 2012 |
5928 |
438.84 |
Aug 03 2012 |
14126 |
436.6 |
Aug 03 2012 |
19542 |
430.99 |
Jul 27 2012 |
9599 |
394.61 |
Jul 27 2012 |
5571 |
438.84 |
Jul 27 2012 |
13149 |
429.9 |
Jul 27 2012 |
18505 |
426.42 |
Jul 06 2012 |
12514 |
429.9 |
Jul 06 2012 |
5239 |
438.84 |
Jul 06 2012 |
9286 |
394.61 |
Jul 06 2012 |
18067 |
426.42 |
Jun 22 2012 |
9350 |
400 |
Jun 22 2012 |
5362 |
438.84 |
Jun 22 2012 |
17229 |
425.89 |
Jun 15 2012 |
9368 |
400 |
Jun 15 2012 |
14544 |
400 |
Jun 08 2012 |
9342 |
400 |
Jun 08 2012 |
14378 |
400 |