| Nov 01 2020 |
2025 |
310.21 |
| Oct 01 2020 |
2050 |
310.21 |
| Sep 01 2020 |
2159 |
310.21 |
| Aug 01 2020 |
2258 |
310.21 |
| Jul 01 2020 |
2312 |
310.21 |
| Apr 01 2020 |
2517 |
310.21 |
| Mar 01 2020 |
2557 |
310.21 |
| Feb 01 2020 |
2554 |
310.21 |
| Jan 01 2020 |
2559 |
310.21 |
| Dec 01 2019 |
2561 |
310.21 |
| Nov 01 2019 |
2284 |
310.21 |
| Oct 01 2019 |
2296 |
310.21 |
| Sep 01 2019 |
2276 |
310.21 |
| Aug 01 2019 |
2316 |
310.21 |
| Jul 01 2019 |
2329 |
310.21 |
| Jun 01 2019 |
2320 |
310.21 |
| May 01 2019 |
2226 |
310.21 |
| Apr 01 2019 |
2255 |
310.21 |
| Mar 01 2019 |
2247 |
310.21 |
| Feb 01 2019 |
2231 |
310.21 |
| Dec 01 2018 |
2236 |
310.21 |
| Jul 09 2014 |
21439 |
502.99 |
| Jul 09 2014 |
30593 |
502.99 |
| Jul 02 2014 |
21537 |
502.99 |
| Jul 02 2014 |
30833 |
502.99 |
| Jun 25 2014 |
21653 |
502.99 |
| Jun 25 2014 |
30967 |
502.99 |
| Jun 18 2014 |
21730 |
502.99 |
| Jun 18 2014 |
31004 |
502.99 |
| Jun 11 2014 |
21573 |
502.99 |
| Jun 11 2014 |
21699 |
514.36 |
| Jun 11 2014 |
31806 |
508.68 |
| Jun 04 2014 |
22129 |
514.36 |
| Jun 04 2014 |
21766 |
502.99 |
| Jun 04 2014 |
32105 |
508.68 |
| May 28 2014 |
22074 |
514.36 |
| May 28 2014 |
15871 |
446.58 |
| May 28 2014 |
26581 |
469.17 |
| May 21 2014 |
15923 |
446.58 |
| May 21 2014 |
22142 |
514.36 |
| May 21 2014 |
26705 |
469.17 |
| May 14 2014 |
16024 |
446.58 |
| May 14 2014 |
22293 |
514.36 |
| May 14 2014 |
26809 |
469.17 |
| May 07 2014 |
21884 |
514.36 |
| May 07 2014 |
15615 |
446.58 |
| May 07 2014 |
26487 |
469.17 |
| Apr 30 2014 |
16097 |
446.58 |
| Apr 30 2014 |
22601 |
514.36 |
| Apr 30 2014 |
27166 |
469.17 |
| Apr 23 2014 |
16409 |
446.58 |
| Apr 23 2014 |
22876 |
514.36 |
| Apr 23 2014 |
27498 |
469.17 |
| Apr 16 2014 |
22690 |
514.36 |
| Apr 16 2014 |
16397 |
446.58 |
| Apr 16 2014 |
27324 |
469.17 |
| Apr 09 2014 |
22982 |
514.36 |
| Apr 09 2014 |
16992 |
446.58 |
| Apr 09 2014 |
27737 |
469.17 |
| Apr 02 2014 |
17049 |
446.58 |
| Apr 02 2014 |
23165 |
514.36 |
| Apr 02 2014 |
27274 |
469.17 |
| Mar 26 2014 |
23622 |
514.36 |
| Mar 26 2014 |
16697 |
446.58 |
| Mar 26 2014 |
27217 |
469.17 |
| Mar 19 2014 |
23765 |
514.36 |
| Mar 19 2014 |
16611 |
446.58 |
| Mar 19 2014 |
27158 |
469.17 |
| Mar 12 2014 |
23764 |
514.36 |
| Mar 12 2014 |
16630 |
446.58 |
| Mar 12 2014 |
27175 |
469.17 |
| Mar 05 2014 |
16387 |
446.58 |
| Mar 05 2014 |
23772 |
514.36 |
| Mar 05 2014 |
27019 |
469.17 |
| Feb 26 2014 |
23770 |
514.36 |
| Feb 26 2014 |
16320 |
446.58 |
| Feb 26 2014 |
26967 |
469.17 |
| Feb 19 2014 |
23802 |
514.36 |
| Feb 19 2014 |
16414 |
446.58 |
| Feb 19 2014 |
26997 |
469.17 |
| Feb 12 2014 |
16388 |
446.58 |
| Feb 12 2014 |
23786 |
514.36 |
| Feb 12 2014 |
26934 |
469.17 |
| Feb 05 2014 |
23963 |
514.36 |
| Feb 05 2014 |
16430 |
446.58 |
| Feb 05 2014 |
27059 |
469.17 |
| Jan 29 2014 |
24149 |
514.36 |
| Jan 29 2014 |
16344 |
446.58 |
| Jan 29 2014 |
27061 |
469.17 |
| Jan 22 2014 |
24072 |
514.36 |
| Jan 22 2014 |
16262 |
446.58 |
| Jan 22 2014 |
26959 |
469.17 |
| Jan 15 2014 |
24151 |
514.36 |
| Jan 15 2014 |
16272 |
446.58 |
| Jan 15 2014 |
27028 |
469.17 |
| Jan 08 2014 |
24203 |
514.36 |
| Jan 08 2014 |
16159 |
446.58 |
| Jan 08 2014 |
26931 |
469.17 |
| Jan 01 2014 |
24207 |
514.36 |
| Jan 01 2014 |
16159 |
446.58 |
| Jan 01 2014 |
26934 |
469.17 |
| Dec 25 2013 |
16159 |
446.58 |
| Dec 25 2013 |
24207 |
514.36 |
| Dec 25 2013 |
26942 |
469.17 |
| Dec 18 2013 |
24207 |
514.36 |
| Dec 18 2013 |
16159 |
446.58 |
| Dec 18 2013 |
26942 |
469.17 |
| Dec 11 2013 |
24207 |
514.36 |
| Dec 11 2013 |
16160 |
446.58 |
| Dec 11 2013 |
26943 |
469.17 |
| Dec 04 2013 |
16161 |
446.58 |
| Dec 04 2013 |
24209 |
514.36 |
| Dec 04 2013 |
26944 |
469.17 |
| Nov 27 2013 |
16161 |
446.58 |
| Nov 27 2013 |
24209 |
514.36 |
| Nov 27 2013 |
26944 |
469.17 |
| Nov 20 2013 |
24209 |
514.36 |
| Nov 20 2013 |
16161 |
446.58 |
| Nov 20 2013 |
26945 |
469.17 |
| Nov 13 2013 |
16162 |
446.58 |
| Nov 13 2013 |
24210 |
514.36 |
| Nov 13 2013 |
26946 |
469.17 |
| Nov 06 2013 |
16162 |
446.58 |
| Nov 06 2013 |
24211 |
514.36 |
| Nov 06 2013 |
26947 |
469.17 |
| Oct 30 2013 |
24209 |
514.36 |
| Oct 30 2013 |
16162 |
446.58 |
| Oct 30 2013 |
26945 |
469.17 |
| Oct 23 2013 |
24210 |
514.36 |
| Oct 23 2013 |
16155 |
446.58 |
| Oct 23 2013 |
26941 |
469.17 |
| Oct 16 2013 |
16176 |
446.58 |
| Oct 16 2013 |
24150 |
514.36 |
| Oct 16 2013 |
26911 |
469.17 |
| Oct 09 2013 |
24119 |
514.36 |
| Oct 09 2013 |
15991 |
446.58 |
| Oct 09 2013 |
26698 |
469.17 |
| Oct 02 2013 |
24106 |
514.36 |
| Oct 02 2013 |
16026 |
446.58 |
| Oct 02 2013 |
26748 |
469.17 |
| Sep 25 2013 |
24008 |
514.36 |
| Sep 25 2013 |
16005 |
446.58 |
| Sep 25 2013 |
26703 |
469.17 |
| Sep 18 2013 |
15861 |
446.58 |
| Sep 18 2013 |
23888 |
514.36 |
| Sep 18 2013 |
26455 |
469.17 |
| Sep 11 2013 |
23717 |
514.36 |
| Sep 11 2013 |
15819 |
446.58 |
| Sep 11 2013 |
26272 |
469.17 |
| Sep 04 2013 |
23642 |
514.36 |
| Sep 04 2013 |
15991 |
446.58 |
| Sep 04 2013 |
26445 |
469.17 |
| Aug 28 2013 |
15922 |
446.58 |
| Aug 28 2013 |
23545 |
514.36 |
| Aug 28 2013 |
26360 |
469.17 |
| Aug 21 2013 |
23686 |
514.36 |
| Aug 21 2013 |
16029 |
446.58 |
| Aug 21 2013 |
26557 |
469.17 |
| Aug 14 2013 |
23818 |
514.36 |
| Aug 14 2013 |
16030 |
446.58 |
| Aug 14 2013 |
26279 |
469.17 |
| Aug 07 2013 |
24080 |
514.36 |
| Aug 07 2013 |
16021 |
446.58 |
| Aug 07 2013 |
26527 |
469.17 |
| Jul 31 2013 |
24289 |
514.36 |
| Jul 31 2013 |
16290 |
446.58 |
| Jul 31 2013 |
26863 |
469.17 |
| Jul 24 2013 |
24520 |
514.36 |
| Jul 24 2013 |
10375 |
390.16 |
| Jul 24 2013 |
24485 |
452.26 |
| Jul 17 2013 |
24628 |
514.36 |
| Jul 17 2013 |
10401 |
390.16 |
| Jul 17 2013 |
24581 |
452.26 |
| Jul 10 2013 |
10444 |
390.16 |
| Jul 10 2013 |
24819 |
514.36 |
| Jul 10 2013 |
24855 |
452.26 |
| Jul 03 2013 |
25011 |
514.36 |
| Jul 03 2013 |
10448 |
390.16 |
| Jul 03 2013 |
24867 |
452.26 |
| Jun 26 2013 |
10433 |
390.16 |
| Jun 26 2013 |
15844 |
390.16 |
| Jun 19 2013 |
10573 |
390.16 |
| Jun 19 2013 |
15820 |
390.16 |
