| Aug 17 2018 |
19868 |
592.54 |
| Aug 17 2018 |
26592 |
592.54 |
| Aug 10 2018 |
19836 |
592.54 |
| Aug 10 2018 |
26682 |
592.54 |
| Aug 03 2018 |
20035 |
592.54 |
| Aug 03 2018 |
26911 |
592.54 |
| Jul 27 2018 |
20068 |
592.54 |
| Jul 27 2018 |
27030 |
592.54 |
| Jul 20 2018 |
20281 |
592.54 |
| Jul 20 2018 |
27322 |
592.54 |
| Jul 13 2018 |
20045 |
592.54 |
| Jul 13 2018 |
27110 |
592.54 |
| Jul 06 2018 |
19217 |
566.24 |
| Jul 06 2018 |
25711 |
566.24 |
| Jun 29 2018 |
19151 |
566.24 |
| Jun 29 2018 |
25634 |
566.24 |
| Jun 22 2018 |
19502 |
566.24 |
| Jun 22 2018 |
26017 |
566.24 |
| Jun 15 2018 |
19337 |
566.24 |
| Jun 15 2018 |
26037 |
566.24 |
| Jun 08 2018 |
19548 |
566.24 |
| Jun 08 2018 |
26271 |
566.24 |
| Jun 01 2018 |
19725 |
566.24 |
| Jun 01 2018 |
26652 |
566.24 |
| May 25 2018 |
19753 |
566.24 |
| May 25 2018 |
26861 |
566.24 |
| May 18 2018 |
19748 |
566.24 |
| May 18 2018 |
26963 |
566.24 |
| May 11 2018 |
19648 |
566.24 |
| May 11 2018 |
27058 |
566.24 |
| May 04 2018 |
18779 |
544.65 |
| May 04 2018 |
25738 |
544.65 |
| Apr 27 2018 |
18871 |
544.65 |
| Apr 27 2018 |
25632 |
544.65 |
| Apr 20 2018 |
19032 |
544.65 |
| Apr 20 2018 |
25808 |
544.65 |
| Apr 13 2018 |
18998 |
544.65 |
| Apr 13 2018 |
25677 |
544.65 |
| Apr 06 2018 |
18888 |
544.65 |
| Apr 06 2018 |
16515 |
508.02 |
| Apr 06 2018 |
25193 |
537.33 |
| Mar 30 2018 |
19025 |
544.65 |
| Mar 30 2018 |
16897 |
508.02 |
| Mar 30 2018 |
25533 |
537.33 |
| Mar 23 2018 |
17104 |
508.02 |
| Mar 23 2018 |
19028 |
544.65 |
| Mar 23 2018 |
25757 |
537.33 |
| Mar 16 2018 |
15459 |
490.35 |
| Mar 16 2018 |
19093 |
544.65 |
| Mar 16 2018 |
23402 |
513.35 |
| Mar 09 2018 |
18941 |
544.65 |
| Mar 09 2018 |
15402 |
490.35 |
| Mar 09 2018 |
23369 |
513.35 |
| Mar 02 2018 |
19150 |
544.65 |
| Mar 02 2018 |
15484 |
490.35 |
| Mar 02 2018 |
23634 |
513.35 |
| Feb 23 2018 |
15643 |
490.35 |
| Feb 23 2018 |
19337 |
544.65 |
| Feb 23 2018 |
23809 |
513.35 |
| Feb 16 2018 |
19272 |
544.65 |
| Feb 16 2018 |
15654 |
490.35 |
| Feb 16 2018 |
23806 |
513.35 |
| Feb 09 2018 |
19290 |
544.65 |
| Feb 09 2018 |
15456 |
490.35 |
| Feb 09 2018 |
23537 |
513.35 |
| Feb 02 2018 |
19252 |
544.65 |
| Feb 02 2018 |
15384 |
490.35 |
| Feb 02 2018 |
23433 |
513.35 |
| Jan 26 2018 |
19289 |
544.65 |
| Jan 26 2018 |
15459 |
490.35 |
| Jan 26 2018 |
23501 |
513.35 |
| Jan 19 2018 |
19295 |
544.65 |
| Jan 19 2018 |
15462 |
490.35 |
| Jan 19 2018 |
23504 |
513.35 |
| Jan 12 2018 |
19278 |
544.65 |
| Jan 12 2018 |
15493 |
490.35 |
| Jan 12 2018 |
23511 |
513.35 |
| Jan 05 2018 |
15493 |
490.35 |
| Jan 05 2018 |
19311 |
544.65 |
| Jan 05 2018 |
23533 |
513.35 |
| Dec 29 2017 |
19312 |
544.65 |
| Dec 29 2017 |
15493 |
490.35 |
| Dec 29 2017 |
23533 |
513.35 |
| Dec 22 2017 |
19314 |
544.65 |
| Dec 22 2017 |
15493 |
490.35 |
| Dec 22 2017 |
23535 |
513.35 |
| Dec 15 2017 |
15493 |
490.35 |
| Dec 15 2017 |
19298 |
544.65 |
| Dec 15 2017 |
23528 |
513.35 |
| Dec 08 2017 |
15493 |
490.35 |
| Dec 08 2017 |
19298 |
544.65 |
| Dec 08 2017 |
23528 |
513.35 |
| Dec 01 2017 |
19298 |
544.65 |
| Dec 01 2017 |
15493 |
490.35 |
| Dec 01 2017 |
23528 |
513.35 |
| Nov 24 2017 |
15493 |
490.35 |
| Nov 24 2017 |
19298 |
544.65 |
| Nov 24 2017 |
23528 |
513.35 |
| Nov 17 2017 |
15494 |
490.35 |
| Nov 17 2017 |
19298 |
544.65 |
| Nov 17 2017 |
23529 |
513.35 |
| Nov 10 2017 |
19298 |
544.65 |
| Nov 10 2017 |
15513 |
490.35 |
| Nov 10 2017 |
23548 |
513.35 |
| Nov 03 2017 |
19299 |
544.65 |
| Nov 03 2017 |
15513 |
490.35 |
| Nov 03 2017 |
23549 |
513.35 |
| Oct 27 2017 |
15536 |
490.35 |
| Oct 27 2017 |
19299 |
544.65 |
| Oct 27 2017 |
23581 |
513.35 |
| Oct 20 2017 |
19327 |
544.65 |
| Oct 20 2017 |
15451 |
490.35 |
| Oct 20 2017 |
23523 |
513.35 |
| Oct 13 2017 |
19327 |
544.65 |
| Oct 13 2017 |
15500 |
490.35 |
| Oct 13 2017 |
23557 |
513.35 |
| Oct 06 2017 |
19313 |
544.65 |
| Oct 06 2017 |
15499 |
490.35 |
| Oct 06 2017 |
23545 |
513.35 |
| Sep 29 2017 |
15497 |
490.35 |
| Sep 29 2017 |
19336 |
544.65 |
| Sep 29 2017 |
23454 |
513.35 |
| Sep 22 2017 |
19319 |
544.65 |
| Sep 22 2017 |
15708 |
490.35 |
| Sep 22 2017 |
23700 |
513.35 |
| Sep 15 2017 |
19411 |
544.65 |
| Sep 15 2017 |
15699 |
490.35 |
| Sep 15 2017 |
23771 |
513.35 |
| Sep 08 2017 |
15612 |
490.35 |
| Sep 08 2017 |
19426 |
544.65 |
| Sep 08 2017 |
23881 |
513.35 |
| Sep 01 2017 |
19708 |
544.65 |
| Sep 01 2017 |
15657 |
490.35 |
| Sep 01 2017 |
23998 |
513.35 |
| Aug 25 2017 |
19742 |
544.65 |
| Aug 25 2017 |
15991 |
490.35 |
| Aug 25 2017 |
24364 |
513.35 |
| Aug 18 2017 |
18695 |
528.69 |
| Aug 18 2017 |
16050 |
490.35 |
| Aug 18 2017 |
24463 |
513.35 |
| Aug 11 2017 |
18632 |
528.69 |
| Aug 11 2017 |
16107 |
490.35 |
| Aug 11 2017 |
24525 |
513.35 |
| Aug 04 2017 |
18796 |
528.69 |
| Aug 04 2017 |
16189 |
490.35 |
| Aug 04 2017 |
24768 |
513.35 |
| Jul 28 2017 |
18870 |
528.69 |
| Jul 28 2017 |
16295 |
490.35 |
| Jul 28 2017 |
24930 |
513.35 |
| Jul 21 2017 |
16313 |
490.35 |
| Jul 21 2017 |
18998 |
528.69 |
| Jul 21 2017 |
25043 |
513.35 |
| Jul 14 2017 |
18294 |
517.16 |
| Jul 14 2017 |
17612 |
503.54 |
| Jul 14 2017 |
23601 |
500.11 |
| Jul 07 2017 |
16655 |
497.01 |
| Jul 07 2017 |
16801 |
494.07 |
| Jul 07 2017 |
20918 |
478.57 |
| Jun 30 2017 |
16846 |
494.07 |
| Jun 30 2017 |
16763 |
497.01 |
| Jun 30 2017 |
20998 |
478.57 |
| Jun 23 2017 |
17056 |
494.07 |
| Jun 23 2017 |
17861 |
497.01 |
| Jun 23 2017 |
21134 |
478.57 |
| Jun 16 2017 |
17901 |
497.01 |
| Jun 16 2017 |
17100 |
494.07 |
| Jun 16 2017 |
21145 |
478.57 |
| Jun 09 2017 |
16989 |
494.07 |
| Jun 09 2017 |
17988 |
497.01 |
| Jun 09 2017 |
21037 |
478.57 |
| Jun 02 2017 |
17332 |
494.07 |
| Jun 02 2017 |
18032 |
497.01 |
| Jun 02 2017 |
21326 |
478.57 |
| May 26 2017 |
18197 |
497.01 |
| May 26 2017 |
17373 |
494.07 |
| May 26 2017 |
21392 |
478.57 |
| May 19 2017 |
18242 |
497.01 |
| May 19 2017 |
17685 |
492.42 |
| May 19 2017 |
21034 |
474.26 |
| May 12 2017 |
17771 |
492.42 |
| May 12 2017 |
18406 |
497.01 |
| May 12 2017 |
21171 |
474.26 |
| May 05 2017 |
16864 |
481.84 |
| May 05 2017 |
17778 |
492.42 |
| May 05 2017 |
21178 |
474.26 |
| Apr 28 2017 |
16605 |
481.84 |
| Apr 28 2017 |
17614 |
492.42 |
| Apr 28 2017 |
20923 |
474.26 |
| Apr 21 2017 |
19397 |
508.73 |
| Apr 21 2017 |
19208 |
506.92 |
| Apr 21 2017 |
21156 |
474.26 |
| Apr 14 2017 |
19402 |
506.92 |
| Apr 14 2017 |
19413 |
508.73 |
| Apr 14 2017 |
21123 |
474.26 |
| Apr 07 2017 |
19529 |
508.73 |
| Apr 07 2017 |
19204 |
506.92 |
| Apr 07 2017 |
20869 |
474.26 |
| Mar 31 2017 |
19873 |
508.73 |
| Mar 31 2017 |
16604 |
479.31 |
| Mar 31 2017 |
19814 |
465.59 |
| Mar 24 2017 |
18337 |
500.88 |
| Mar 24 2017 |
19646 |
508.73 |
| Mar 24 2017 |
19954 |
468.22 |
| Mar 17 2017 |
19749 |
508.73 |
| Mar 17 2017 |
18613 |
500.88 |
| Mar 17 2017 |
20136 |
468.22 |
| Mar 10 2017 |
19878 |
508.73 |
| Mar 10 2017 |
18594 |
500.88 |
| Mar 10 2017 |
20185 |
468.22 |
| Mar 03 2017 |
19777 |
508.73 |
| Mar 03 2017 |
18421 |
500.88 |
| Mar 03 2017 |
20083 |
468.22 |
| Feb 24 2017 |
19657 |
508.73 |
| Feb 24 2017 |
18629 |
500.88 |
| Feb 24 2017 |
20131 |
468.22 |
| Feb 17 2017 |
19397 |
508.73 |
| Feb 17 2017 |
18568 |
500.88 |
| Feb 17 2017 |
20150 |
468.22 |
| Feb 10 2017 |
19435 |
508.73 |
| Feb 10 2017 |
18799 |
500.88 |
| Feb 10 2017 |
20241 |
468.22 |
| Feb 03 2017 |
18739 |
500.88 |
| Feb 03 2017 |
19441 |
508.73 |
| Feb 03 2017 |
20220 |
468.22 |
| Jan 27 2017 |
19467 |
508.73 |
| Jan 27 2017 |
18722 |
500.88 |
| Jan 27 2017 |
20242 |
468.22 |
| Jan 20 2017 |
19442 |
508.73 |
| Jan 20 2017 |
18658 |
500.88 |
| Jan 20 2017 |
20188 |
468.22 |
| Jan 13 2017 |
18622 |
500.88 |
| Jan 13 2017 |
19452 |
508.73 |
| Jan 13 2017 |
20174 |
468.22 |
| Jan 06 2017 |
18622 |
500.88 |
| Jan 06 2017 |
19461 |
508.73 |
| Jan 06 2017 |
20171 |
468.22 |
| Dec 30 2016 |
19472 |
508.73 |
| Dec 30 2016 |
18623 |
500.88 |
| Dec 30 2016 |
20174 |
468.22 |
| Dec 23 2016 |
18623 |
500.88 |
| Dec 23 2016 |
19472 |
508.73 |
| Dec 23 2016 |
20174 |
468.22 |
| Dec 16 2016 |
18623 |
500.88 |
| Dec 16 2016 |
19458 |
508.73 |
| Dec 16 2016 |
20173 |
468.22 |
| Dec 09 2016 |
19464 |
508.73 |
| Dec 09 2016 |
18623 |
500.88 |
| Dec 09 2016 |
20172 |
468.22 |
| Dec 02 2016 |
19464 |
508.73 |
| Dec 02 2016 |
18623 |
500.88 |
| Dec 02 2016 |
20173 |
468.22 |
| Nov 25 2016 |
18623 |
500.88 |
| Nov 25 2016 |
19460 |
508.73 |
| Nov 25 2016 |
20170 |
468.22 |
| Nov 18 2016 |
19460 |
508.73 |
| Nov 18 2016 |
18623 |
500.88 |
| Nov 18 2016 |
20170 |
468.22 |
| Nov 11 2016 |
19460 |
508.73 |
| Nov 11 2016 |
18595 |
500.88 |
| Nov 11 2016 |
20157 |
468.22 |
| Nov 04 2016 |
19460 |
508.73 |
| Nov 04 2016 |
18595 |
500.88 |
| Nov 04 2016 |
20157 |
468.22 |
| Oct 28 2016 |
18610 |
500.88 |
| Oct 28 2016 |
19461 |
508.73 |
| Oct 28 2016 |
20175 |
468.22 |
| Oct 21 2016 |
19461 |
508.73 |
| Oct 21 2016 |
18630 |
500.88 |
| Oct 21 2016 |
20199 |
468.22 |
| Oct 14 2016 |
19392 |
508.73 |
| Oct 14 2016 |
18645 |
500.88 |
| Oct 14 2016 |
20188 |
468.22 |
| Oct 07 2016 |
18659 |
500.88 |
| Oct 07 2016 |
19415 |
508.73 |
| Oct 07 2016 |
20196 |
468.22 |
| Sep 30 2016 |
19473 |
508.73 |
| Sep 30 2016 |
18672 |
500.88 |
| Sep 30 2016 |
20219 |
468.22 |
| Sep 23 2016 |
19504 |
508.73 |
| Sep 23 2016 |
18448 |
500.88 |
| Sep 23 2016 |
20063 |
468.22 |
| Sep 16 2016 |
19616 |
508.73 |
| Sep 16 2016 |
18367 |
500.88 |
| Sep 16 2016 |
20083 |
468.22 |
| Sep 09 2016 |
19703 |
508.73 |
| Sep 09 2016 |
18488 |
500.88 |
| Sep 09 2016 |
20172 |
468.22 |
| Sep 02 2016 |
19878 |
508.73 |
| Sep 02 2016 |
18544 |
500.88 |
| Sep 02 2016 |
20328 |
468.22 |
| Aug 26 2016 |
19938 |
508.73 |
| Aug 26 2016 |
18346 |
500.88 |
| Aug 26 2016 |
20121 |
468.22 |
| Aug 19 2016 |
18378 |
500.88 |
| Aug 19 2016 |
19972 |
508.73 |
| Aug 19 2016 |
20144 |
468.22 |
| Aug 12 2016 |
20232 |
508.73 |
| Aug 12 2016 |
18399 |
500.88 |
| Aug 12 2016 |
21921 |
468.22 |
| Aug 05 2016 |
20119 |
508.73 |
| Aug 05 2016 |
18437 |
500.88 |
| Aug 05 2016 |
22039 |
468.22 |
| Jul 29 2016 |
18321 |
500.88 |
| Jul 29 2016 |
20168 |
508.73 |
| Jul 29 2016 |
22224 |
468.22 |
| Jul 22 2016 |
18437 |
500.88 |
| Jul 22 2016 |
20427 |
508.73 |
| Jul 22 2016 |
22452 |
468.22 |
| Jun 22 2016 |
18143 |
494.73 |
| Jun 22 2016 |
21938 |
524.95 |
| Jun 22 2016 |
24678 |
476.77 |
| Jun 15 2016 |
18391 |
494.73 |
| Jun 15 2016 |
21638 |
519.97 |
| Jun 15 2016 |
24929 |
476.77 |
| Jun 08 2016 |
21795 |
519.97 |
| Jun 08 2016 |
18486 |
494.73 |
| Jun 08 2016 |
25035 |
476.77 |
| Jun 01 2016 |
22253 |
525.43 |
| Jun 01 2016 |
18554 |
494.73 |
| Jun 01 2016 |
25364 |
477.06 |
| May 25 2016 |
22133 |
525.43 |
| May 25 2016 |
18790 |
497.71 |
| May 25 2016 |
27763 |
496 |
| May 18 2016 |
22318 |
525.43 |
| May 18 2016 |
20838 |
519.66 |
| May 18 2016 |
28023 |
496 |
| May 11 2016 |
20911 |
519.66 |
| May 11 2016 |
22207 |
525.43 |
| May 11 2016 |
28032 |
496 |
| May 04 2016 |
22081 |
525.43 |
| May 04 2016 |
20771 |
519.66 |
| May 04 2016 |
27927 |
496 |
| Apr 27 2016 |
19826 |
493.43 |
| Apr 27 2016 |
19252 |
499.38 |
| Apr 27 2016 |
28471 |
497 |
| Apr 20 2016 |
19123 |
499.38 |
| Apr 20 2016 |
19843 |
493.43 |
| Apr 20 2016 |
28411 |
497 |
| Apr 13 2016 |
19687 |
493.43 |
| Apr 13 2016 |
19495 |
499.38 |
| Apr 13 2016 |
28351 |
497 |
| Apr 06 2016 |
19968 |
499.38 |
| Apr 06 2016 |
19792 |
493.43 |
| Apr 06 2016 |
28670 |
497 |
| Mar 30 2016 |
22331 |
527.83 |
| Mar 30 2016 |
19676 |
493.43 |
| Mar 30 2016 |
30265 |
510.63 |
| Mar 23 2016 |
19658 |
493.43 |
| Mar 23 2016 |
22655 |
527.83 |
| Mar 23 2016 |
30369 |
510.63 |
| Mar 16 2016 |
19595 |
493.43 |
| Mar 16 2016 |
22865 |
527.83 |
| Mar 16 2016 |
30399 |
510.63 |
| Mar 09 2016 |
19475 |
493.43 |
| Mar 09 2016 |
23002 |
527.83 |
| Mar 09 2016 |
30454 |
510.63 |
| Mar 02 2016 |
22601 |
527.83 |
| Mar 02 2016 |
19418 |
493.43 |
| Mar 02 2016 |
30142 |
510.63 |
| Feb 24 2016 |
19318 |
493.43 |
| Feb 24 2016 |
22526 |
527.83 |
| Feb 24 2016 |
29996 |
510.63 |
| Feb 17 2016 |
19410 |
493.43 |
| Feb 17 2016 |
22791 |
527.83 |
| Feb 17 2016 |
30284 |
510.63 |
| Feb 10 2016 |
22618 |
527.83 |
| Feb 10 2016 |
19363 |
493.43 |
| Feb 10 2016 |
30196 |
510.63 |
| Feb 03 2016 |
19349 |
493.43 |
| Feb 03 2016 |
22595 |
527.83 |
| Feb 03 2016 |
30161 |
510.63 |
| Jan 27 2016 |
19274 |
493.43 |
| Jan 27 2016 |
22638 |
527.83 |
| Jan 27 2016 |
30115 |
510.63 |
| Jan 20 2016 |
19311 |
493.43 |
| Jan 20 2016 |
22634 |
527.83 |
| Jan 20 2016 |
30107 |
510.63 |
| Jan 13 2016 |
22662 |
527.83 |
| Jan 13 2016 |
19360 |
493.43 |
| Jan 13 2016 |
30155 |
510.63 |
| Jan 06 2016 |
19372 |
493.43 |
| Jan 06 2016 |
22662 |
527.83 |
| Jan 06 2016 |
30171 |
510.63 |
| Dec 30 2015 |
19358 |
493.43 |
| Dec 30 2015 |
22662 |
527.83 |
| Dec 30 2015 |
30159 |
510.63 |
| Dec 23 2015 |
19357 |
493.43 |
| Dec 23 2015 |
22661 |
527.83 |
| Dec 23 2015 |
30158 |
510.63 |
| Dec 16 2015 |
19357 |
493.43 |
| Dec 16 2015 |
22662 |
527.83 |
| Dec 16 2015 |
30158 |
510.63 |
| Dec 09 2015 |
19367 |
493.43 |
| Dec 09 2015 |
22663 |
527.83 |
| Dec 09 2015 |
30163 |
510.63 |
| Dec 02 2015 |
19368 |
493.43 |
| Dec 02 2015 |
22664 |
527.83 |
| Dec 02 2015 |
30165 |
510.63 |
| Nov 25 2015 |
22664 |
527.83 |
| Nov 25 2015 |
19368 |
493.43 |
| Nov 25 2015 |
30167 |
510.63 |
| Nov 18 2015 |
19368 |
493.43 |
| Nov 18 2015 |
22663 |
527.83 |
| Nov 18 2015 |
30166 |
510.63 |
| Nov 11 2015 |
19368 |
493.43 |
| Nov 11 2015 |
22634 |
527.83 |
| Nov 11 2015 |
30148 |
510.63 |
| Nov 04 2015 |
22634 |
527.83 |
| Nov 04 2015 |
19368 |
493.43 |
| Nov 04 2015 |
30148 |
510.63 |
| Oct 28 2015 |
19333 |
493.43 |
| Oct 28 2015 |
22636 |
527.83 |
| Oct 28 2015 |
30101 |
510.63 |
| Oct 21 2015 |
22554 |
527.83 |
| Oct 21 2015 |
19352 |
493.43 |
| Oct 21 2015 |
30068 |
510.63 |
| Oct 14 2015 |
22540 |
527.83 |
| Oct 14 2015 |
19340 |
493.43 |
| Oct 14 2015 |
30030 |
510.63 |
| Oct 07 2015 |
19283 |
493.43 |
| Oct 07 2015 |
22584 |
527.83 |
| Oct 07 2015 |
30036 |
510.63 |
| Sep 30 2015 |
19279 |
493.43 |
| Sep 30 2015 |
22599 |
527.83 |
| Sep 30 2015 |
30056 |
510.63 |
| Sep 23 2015 |
19251 |
493.43 |
| Sep 23 2015 |
22710 |
527.83 |
| Sep 23 2015 |
30084 |
510.63 |
| Sep 16 2015 |
22472 |
527.83 |
| Sep 16 2015 |
19222 |
493.43 |
| Sep 16 2015 |
29939 |
510.63 |
| Sep 09 2015 |
19180 |
493.43 |
| Sep 09 2015 |
22423 |
527.83 |
| Sep 09 2015 |
29860 |
510.63 |
| Sep 02 2015 |
19896 |
504.02 |
| Sep 02 2015 |
22533 |
527.83 |
| Sep 02 2015 |
30134 |
513.55 |
| Aug 26 2015 |
22723 |
527.83 |
| Aug 26 2015 |
20144 |
504.02 |
| Aug 26 2015 |
30326 |
513.55 |
| Aug 19 2015 |
20221 |
504.02 |
| Aug 19 2015 |
22968 |
527.83 |
| Aug 19 2015 |
30606 |
513.55 |
| Aug 12 2015 |
19404 |
493.43 |
| Aug 12 2015 |
22951 |
527.83 |
| Aug 12 2015 |
30400 |
510.63 |
| Aug 05 2015 |
19339 |
493.43 |
| Aug 05 2015 |
23035 |
527.83 |
| Aug 05 2015 |
30364 |
510.63 |
| Jul 29 2015 |
24457 |
547.06 |
| Jul 29 2015 |
19559 |
493.43 |
| Jul 29 2015 |
32311 |
525.61 |
| Jul 22 2015 |
19499 |
493.43 |
| Jul 22 2015 |
26410 |
585.52 |
| Jul 22 2015 |
33935 |
539.47 |
| Jul 15 2015 |
20584 |
505.02 |
| Jul 15 2015 |
26759 |
585.52 |
| Jul 15 2015 |
35873 |
558.68 |
| Jul 08 2015 |
20629 |
505.02 |
| Jul 08 2015 |
26850 |
585.52 |
| Jul 08 2015 |
36019 |
558.68 |
| Jul 01 2015 |
20745 |
505.02 |
| Jul 01 2015 |
27022 |
585.52 |
| Jul 01 2015 |
36171 |
558.68 |
| Jun 24 2015 |
20793 |
505.02 |
| Jun 24 2015 |
27031 |
585.52 |
| Jun 24 2015 |
36268 |
558.68 |
| Jun 17 2015 |
26821 |
585.52 |
| Jun 17 2015 |
38126 |
585.52 |
| Jun 10 2015 |
27146 |
585.52 |
| Jun 10 2015 |
38338 |
585.52 |
| Jun 03 2015 |
27313 |
585.52 |
| Jun 03 2015 |
38591 |
585.52 |
| Aug 13 2014 |
25652 |
609.47 |
| Aug 13 2014 |
38817 |
609.47 |
| Aug 06 2014 |
25774 |
609.47 |
| Aug 06 2014 |
39008 |
609.47 |
| Jul 30 2014 |
25795 |
609.47 |
| Jul 30 2014 |
39299 |
609.47 |
| Jul 23 2014 |
25456 |
609.47 |
| Jul 23 2014 |
38968 |
609.47 |
| Jul 16 2014 |
25406 |
609.47 |
| Jul 16 2014 |
38959 |
609.47 |
| Jul 09 2014 |
25625 |
609.47 |
| Jul 09 2014 |
39093 |
609.47 |
| Jul 02 2014 |
25852 |
609.47 |
| Jul 02 2014 |
39397 |
609.47 |
| Jun 25 2014 |
26076 |
609.47 |
| Jun 25 2014 |
39649 |
609.47 |
| Jun 18 2014 |
26245 |
609.47 |
| Jun 18 2014 |
39649 |
609.47 |
| Jun 11 2014 |
26197 |
609.47 |
| Jun 11 2014 |
39786 |
609.47 |
| Jun 04 2014 |
26670 |
609.47 |
| Jun 04 2014 |
40192 |
609.47 |
| May 28 2014 |
26526 |
609.47 |
| May 28 2014 |
39930 |
609.47 |
| May 21 2014 |
20231 |
488.18 |
| May 21 2014 |
26556 |
609.47 |
| May 21 2014 |
37984 |
569.04 |
| May 14 2014 |
20345 |
488.18 |
| May 14 2014 |
26739 |
609.47 |
| May 14 2014 |
38190 |
569.04 |
| May 07 2014 |
26193 |
609.47 |
| May 07 2014 |
19902 |
488.18 |
| May 07 2014 |
37647 |
569.04 |
| Apr 30 2014 |
20516 |
488.18 |
| Apr 30 2014 |
26175 |
577.87 |
| Apr 30 2014 |
37440 |
555.45 |
| Apr 23 2014 |
20906 |
488.18 |
| Apr 23 2014 |
26502 |
577.87 |
| Apr 23 2014 |
37973 |
555.45 |
| Apr 16 2014 |
26258 |
577.87 |
| Apr 16 2014 |
20869 |
488.18 |
| Apr 16 2014 |
37645 |
555.45 |
| Apr 09 2014 |
26646 |
577.87 |
| Apr 09 2014 |
21586 |
488.18 |
| Apr 09 2014 |
38327 |
555.45 |
| Apr 02 2014 |
21602 |
488.18 |
| Apr 02 2014 |
26843 |
577.87 |
| Apr 02 2014 |
37653 |
555.45 |
| Mar 26 2014 |
27347 |
577.87 |
| Mar 26 2014 |
21171 |
488.18 |
| Mar 26 2014 |
37558 |
555.45 |
| Mar 19 2014 |
27564 |
577.87 |
| Mar 19 2014 |
21088 |
488.18 |
| Mar 19 2014 |
37546 |
555.45 |
| Mar 12 2014 |
27546 |
577.87 |
| Mar 12 2014 |
21093 |
488.18 |
| Mar 12 2014 |
37547 |
555.45 |
| Mar 05 2014 |
20718 |
488.18 |
| Mar 05 2014 |
27524 |
577.87 |
| Mar 05 2014 |
37218 |
555.45 |
| Feb 26 2014 |
27491 |
577.87 |
| Feb 26 2014 |
20574 |
488.18 |
| Feb 26 2014 |
37072 |
555.45 |
| Feb 19 2014 |
27527 |
577.87 |
| Feb 19 2014 |
20645 |
488.18 |
| Feb 19 2014 |
37076 |
555.45 |
| Feb 12 2014 |
20611 |
488.18 |
| Feb 12 2014 |
27503 |
577.87 |
| Feb 12 2014 |
36981 |
555.45 |
| Feb 05 2014 |
27715 |
577.87 |
| Feb 05 2014 |
20637 |
488.18 |
| Feb 05 2014 |
37112 |
555.45 |
| Jan 29 2014 |
27918 |
577.87 |
| Jan 29 2014 |
20510 |
488.18 |
| Jan 29 2014 |
37099 |
555.45 |
| Jan 22 2014 |
27819 |
577.87 |
| Jan 22 2014 |
20405 |
488.18 |
| Jan 22 2014 |
36910 |
555.45 |
| Jan 15 2014 |
27908 |
577.87 |
| Jan 15 2014 |
20422 |
488.18 |
| Jan 15 2014 |
36988 |
555.45 |
| Jan 08 2014 |
27959 |
577.87 |
| Jan 08 2014 |
20286 |
488.18 |
| Jan 08 2014 |
36907 |
555.45 |
| Jan 01 2014 |
27965 |
577.87 |
| Jan 01 2014 |
20286 |
488.18 |
| Jan 01 2014 |
36913 |
555.45 |
| Dec 25 2013 |
20286 |
488.18 |
| Dec 25 2013 |
27965 |
577.87 |
| Dec 25 2013 |
36939 |
555.45 |
| Dec 18 2013 |
27965 |
577.87 |
| Dec 18 2013 |
20286 |
488.18 |
| Dec 18 2013 |
36939 |
555.45 |
| Dec 11 2013 |
27966 |
577.87 |
| Dec 11 2013 |
20287 |
488.18 |
| Dec 11 2013 |
36940 |
555.45 |
| Dec 04 2013 |
20288 |
488.18 |
| Dec 04 2013 |
27968 |
577.87 |
| Dec 04 2013 |
36942 |
555.45 |
| Nov 27 2013 |
20288 |
488.18 |
| Nov 27 2013 |
27968 |
577.87 |
| Nov 27 2013 |
36942 |
555.45 |
| Nov 20 2013 |
27968 |
577.87 |
| Nov 20 2013 |
20288 |
488.18 |
| Nov 20 2013 |
36943 |
555.45 |
| Nov 13 2013 |
20289 |
488.18 |
| Nov 13 2013 |
27970 |
577.87 |
| Nov 13 2013 |
36944 |
555.45 |
| Nov 06 2013 |
20289 |
488.18 |
| Nov 06 2013 |
27971 |
577.87 |
| Nov 06 2013 |
36945 |
555.45 |
| Oct 30 2013 |
27969 |
577.87 |
| Oct 30 2013 |
20289 |
488.18 |
| Oct 30 2013 |
36943 |
555.45 |
| Oct 23 2013 |
27970 |
577.87 |
| Oct 23 2013 |
20279 |
488.18 |
| Oct 23 2013 |
36938 |
555.45 |
| Oct 16 2013 |
20290 |
488.18 |
| Oct 16 2013 |
27894 |
577.87 |
| Oct 16 2013 |
36849 |
555.45 |
| Oct 09 2013 |
27829 |
577.87 |
| Oct 09 2013 |
20035 |
488.18 |
| Oct 09 2013 |
36462 |
555.45 |
| Oct 02 2013 |
27813 |
577.87 |
| Oct 02 2013 |
20095 |
488.18 |
| Oct 02 2013 |
36593 |
555.45 |
| Sep 25 2013 |
27710 |
577.87 |
| Sep 25 2013 |
20083 |
488.18 |
| Sep 25 2013 |
36557 |
555.45 |
| Sep 18 2013 |
19909 |
488.18 |
| Sep 18 2013 |
27128 |
567.93 |
| Sep 18 2013 |
34996 |
541.35 |
| Sep 11 2013 |
26921 |
567.93 |
| Sep 11 2013 |
19860 |
488.18 |
| Sep 11 2013 |
34752 |
541.35 |
| Sep 04 2013 |
26789 |
567.93 |
| Sep 04 2013 |
20044 |
488.18 |
| Sep 04 2013 |
34915 |
541.35 |
| Aug 28 2013 |
19939 |
488.18 |
| Aug 28 2013 |
23570 |
514.67 |
| Aug 28 2013 |
30520 |
501.42 |
| Aug 21 2013 |
23709 |
514.67 |
| Aug 21 2013 |
20053 |
488.18 |
| Aug 21 2013 |
30742 |
501.42 |
| Aug 14 2013 |
25798 |
545.36 |
| Aug 14 2013 |
20093 |
488.18 |
| Aug 14 2013 |
33662 |
531.06 |
| Aug 07 2013 |
26092 |
545.36 |
| Aug 07 2013 |
20089 |
488.18 |
| Aug 07 2013 |
33922 |
531.06 |
| Jul 31 2013 |
26350 |
545.36 |
| Jul 31 2013 |
20448 |
488.18 |
| Jul 31 2013 |
34441 |
531.06 |
| Jul 24 2013 |
26613 |
545.36 |
| Jul 24 2013 |
20347 |
488.18 |
| Jul 24 2013 |
34631 |
531.06 |
| Jul 17 2013 |
26739 |
545.36 |
| Jul 17 2013 |
20399 |
488.18 |
| Jul 17 2013 |
34773 |
531.06 |
| Jul 10 2013 |
20545 |
488.18 |
| Jul 10 2013 |
25862 |
528.91 |
| Jul 10 2013 |
34041 |
520.76 |
| Jul 03 2013 |
26087 |
528.91 |
| Jul 03 2013 |
20511 |
488.18 |
| Jul 03 2013 |
34051 |
520.76 |
| Jun 26 2013 |
26383 |
528.91 |
| Jun 26 2013 |
20427 |
488.18 |
| Jun 26 2013 |
34245 |
520.76 |
| Jun 19 2013 |
20631 |
488.18 |
| Jun 19 2013 |
26621 |
528.91 |
| Jun 19 2013 |
34250 |
520.76 |
| Jun 12 2013 |
20681 |
488.18 |
| Jun 12 2013 |
26677 |
528.91 |
| Jun 12 2013 |
34563 |
520.76 |
| Jun 05 2013 |
26256 |
528.91 |
| Jun 05 2013 |
20523 |
488.18 |
| Jun 05 2013 |
34218 |
520.76 |
| May 29 2013 |
26340 |
528.91 |
| May 29 2013 |
35078 |
528.91 |
| May 22 2013 |
11497 |
398.33 |
| May 22 2013 |
26733 |
528.91 |
| May 22 2013 |
32729 |
502.79 |
| May 15 2013 |
26877 |
528.91 |
| May 15 2013 |
11498 |
398.33 |
| May 15 2013 |
32756 |
502.79 |
| May 08 2013 |
26762 |
528.91 |
| May 08 2013 |
11498 |
398.33 |
| May 08 2013 |
32697 |
502.79 |
| May 01 2013 |
11756 |
398.33 |
| May 01 2013 |
26604 |
525.26 |
| May 01 2013 |
32499 |
499.88 |
| Apr 24 2013 |
26572 |
525.26 |
| Apr 24 2013 |
11464 |
398.33 |
| Apr 24 2013 |
32232 |
499.88 |
| Apr 17 2013 |
26423 |
525.26 |
| Apr 17 2013 |
11524 |
398.33 |
| Apr 17 2013 |
32262 |
499.88 |
| Apr 10 2013 |
25920 |
525.26 |
| Apr 10 2013 |
11487 |
398.33 |
| Apr 10 2013 |
32018 |
499.88 |
| Apr 03 2013 |
11478 |
398.33 |
| Apr 03 2013 |
25659 |
525.26 |
| Apr 03 2013 |
31884 |
499.88 |
| Mar 27 2013 |
25637 |
525.26 |
| Mar 27 2013 |
11759 |
398.33 |
| Mar 27 2013 |
32020 |
499.88 |
| Mar 20 2013 |
25202 |
525.26 |
| Mar 20 2013 |
11717 |
398.33 |
| Mar 20 2013 |
31939 |
499.88 |
| Mar 13 2013 |
8841 |
398.33 |
| Mar 13 2013 |
31804 |
499.88 |
| Oct 19 2012 |
22309 |
525.26 |
| Oct 19 2012 |
11028 |
398.33 |
| Oct 19 2012 |
30901 |
499.88 |
| Sep 23 2012 |
10927 |
398.33 |
| Sep 23 2012 |
22087 |
525.26 |
| Sep 23 2012 |
30502 |
499.88 |
| Aug 31 2012 |
21472 |
525.26 |
| Aug 31 2012 |
10537 |
398.33 |
| Aug 31 2012 |
29748 |
499.88 |
| Aug 24 2012 |
10435 |
398.33 |
| Aug 24 2012 |
21101 |
525.26 |
| Aug 24 2012 |
29420 |
499.88 |
| Aug 10 2012 |
18317 |
489.82 |
| Aug 10 2012 |
10171 |
398.33 |
| Aug 10 2012 |
23791 |
459.33 |
| Aug 03 2012 |
9993 |
398.33 |
| Aug 03 2012 |
17974 |
489.82 |
| Aug 03 2012 |
23493 |
459.33 |
| Jul 27 2012 |
9902 |
398.33 |
| Jul 27 2012 |
17350 |
489.82 |
| Jul 27 2012 |
22999 |
459.33 |
| Jul 06 2012 |
16938 |
500.1 |
| Jul 06 2012 |
9568 |
398.33 |
| Jul 06 2012 |
21003 |
449.22 |
| Jun 22 2012 |
9427 |
398.33 |
| Jun 22 2012 |
13861 |
398.33 |
| Jun 15 2012 |
9306 |
398.33 |
| Jun 15 2012 |
14306 |
398.33 |
| Jun 08 2012 |
9118 |
398.33 |
| Jun 08 2012 |
14185 |
398.33 |
| Jun 01 2012 |
9119 |
398.33 |
| Jun 01 2012 |
14027 |
398.33 |
