| Oct 28 2021 |
11575 |
562.24 |
| Oct 21 2021 |
11591 |
562.24 |
| Oct 14 2021 |
12618 |
562.24 |
| Oct 07 2021 |
12858 |
562.24 |
| Sep 30 2021 |
12979 |
562.24 |
| Sep 23 2021 |
13106 |
562.24 |
| Sep 16 2021 |
12801 |
562.24 |
| Sep 09 2021 |
12831 |
562.24 |
| Sep 02 2021 |
13015 |
562.24 |
| Aug 26 2021 |
12924 |
562.24 |
| Aug 19 2021 |
12980 |
562.24 |
| Aug 12 2021 |
13027 |
562.24 |
| Aug 05 2021 |
13146 |
562.24 |
| Jul 29 2021 |
13246 |
562.24 |
| Jul 22 2021 |
13600 |
562.24 |
| Jul 15 2021 |
13788 |
562.24 |
| Jul 08 2021 |
13987 |
562.24 |
| Jul 01 2021 |
13728 |
562.24 |
| Jun 24 2021 |
13653 |
562.24 |
| Jun 01 2021 |
13818 |
562.24 |
| May 01 2021 |
14230 |
562.24 |
| Apr 01 2021 |
14702 |
562.24 |
| Mar 01 2021 |
15156 |
562.24 |
| Feb 01 2021 |
14949 |
562.24 |
| Jan 01 2021 |
14807 |
562.24 |
| Dec 01 2020 |
13957 |
562.24 |
| Nov 01 2020 |
10838 |
451.12 |
| Oct 01 2020 |
10883 |
451.12 |
| Sep 01 2020 |
11273 |
451.12 |
| Aug 01 2020 |
11740 |
451.12 |
| Jul 01 2020 |
12242 |
451.12 |
| Apr 01 2020 |
13442 |
451.12 |
| Mar 01 2020 |
13842 |
451.12 |
| Feb 01 2020 |
13764 |
451.12 |
| Jan 01 2020 |
13796 |
451.12 |
| Dec 01 2019 |
13773 |
451.12 |
| Nov 01 2019 |
3776 |
340 |
| Oct 01 2019 |
3789 |
340 |
| Sep 01 2019 |
3785 |
340 |
| Aug 01 2019 |
3833 |
340 |
| Jul 01 2019 |
3842 |
340 |
| Jun 01 2019 |
3836 |
340 |
| May 01 2019 |
3695 |
340 |
| Apr 01 2019 |
3722 |
340 |
| Mar 01 2019 |
3688 |
340 |
| Feb 01 2019 |
3651 |
340 |
| Dec 01 2018 |
3658 |
340 |
| Sep 07 2018 |
2783 |
359.84 |
| Sep 07 2018 |
3700 |
359.84 |
| Aug 31 2018 |
2820 |
359.84 |
| Aug 31 2018 |
3732 |
359.84 |
| Aug 24 2018 |
2993 |
364.28 |
| Aug 24 2018 |
4019 |
364.28 |
| Aug 17 2018 |
3039 |
364.28 |
| Aug 17 2018 |
4047 |
364.28 |
| Aug 10 2018 |
3036 |
364.28 |
| Aug 10 2018 |
4121 |
364.28 |
| Aug 03 2018 |
3089 |
364.28 |
| Aug 03 2018 |
4201 |
364.28 |
| Jul 27 2018 |
3066 |
364.28 |
| Jul 27 2018 |
4209 |
364.28 |
| Jul 20 2018 |
3131 |
364.28 |
| Jul 20 2018 |
4278 |
364.28 |
| Jul 13 2018 |
2978 |
364.28 |
| Jul 13 2018 |
4163 |
364.28 |
| Jul 06 2018 |
2864 |
364.28 |
| Jul 06 2018 |
3944 |
364.28 |
| Jun 29 2018 |
2874 |
364.28 |
| Jun 29 2018 |
3984 |
364.28 |
| Jun 22 2018 |
3019 |
364.28 |
| Jun 22 2018 |
4111 |
364.28 |
| Jun 15 2018 |
3077 |
364.28 |
| Jun 15 2018 |
4143 |
364.28 |
| Jun 08 2018 |
3168 |
364.28 |
| Jun 08 2018 |
4216 |
364.28 |
| Jun 01 2018 |
3184 |
364.28 |
| Jun 01 2018 |
4461 |
364.28 |
| May 25 2018 |
3264 |
364.28 |
| May 25 2018 |
4548 |
364.28 |
| May 18 2018 |
3282 |
364.28 |
| May 18 2018 |
4516 |
364.28 |
| May 11 2018 |
3271 |
364.28 |
| May 11 2018 |
4580 |
364.28 |
| May 04 2018 |
3370 |
364.28 |
| May 04 2018 |
4694 |
364.28 |
| Apr 27 2018 |
3376 |
364.28 |
| Apr 27 2018 |
4704 |
364.28 |
| Apr 20 2018 |
3420 |
364.28 |
| Apr 20 2018 |
4734 |
364.28 |
| Apr 13 2018 |
3423 |
364.28 |
| Apr 13 2018 |
4714 |
364.28 |
| Apr 06 2018 |
3418 |
364.28 |
| Apr 06 2018 |
4757 |
364.28 |
| Mar 30 2018 |
3461 |
364.28 |
| Mar 30 2018 |
4830 |
364.28 |
| Mar 23 2018 |
3472 |
364.28 |
| Mar 23 2018 |
4886 |
364.28 |
| Mar 16 2018 |
3479 |
364.28 |
| Mar 16 2018 |
4917 |
364.28 |
| Mar 09 2018 |
3465 |
364.28 |
| Mar 09 2018 |
4926 |
364.28 |
| Mar 02 2018 |
3481 |
364.28 |
| Mar 02 2018 |
5074 |
364.28 |
| Feb 23 2018 |
3514 |
364.28 |
| Feb 23 2018 |
5115 |
364.28 |
| Feb 16 2018 |
3517 |
364.28 |
| Feb 16 2018 |
5127 |
364.28 |
| Feb 09 2018 |
3523 |
364.28 |
| Feb 09 2018 |
5120 |
364.28 |
| Feb 02 2018 |
3528 |
364.28 |
| Feb 02 2018 |
5139 |
364.28 |
| Jan 26 2018 |
3530 |
364.28 |
| Jan 26 2018 |
5148 |
364.28 |
| Jan 19 2018 |
3530 |
364.28 |
| Jan 19 2018 |
5147 |
364.28 |
| Jan 12 2018 |
3547 |
364.28 |
| Jan 12 2018 |
5163 |
364.28 |
| Jan 05 2018 |
3551 |
364.28 |
| Jan 05 2018 |
5167 |
364.28 |
| Dec 29 2017 |
3551 |
364.28 |
| Dec 29 2017 |
5167 |
364.28 |
| Dec 22 2017 |
3551 |
364.28 |
| Dec 22 2017 |
5167 |
364.28 |
| Dec 15 2017 |
3554 |
364.28 |
| Dec 15 2017 |
5168 |
364.28 |
| Dec 08 2017 |
3554 |
364.28 |
| Dec 08 2017 |
5168 |
364.28 |
| Dec 01 2017 |
3554 |
364.28 |
| Dec 01 2017 |
5168 |
364.28 |
| Nov 24 2017 |
3554 |
364.28 |
| Nov 24 2017 |
5168 |
364.28 |
| Nov 17 2017 |
3554 |
364.28 |
| Nov 17 2017 |
5168 |
364.28 |
| Nov 10 2017 |
3554 |
364.28 |
| Nov 10 2017 |
5169 |
364.28 |
| Nov 03 2017 |
3554 |
364.28 |
| Nov 03 2017 |
5169 |
364.28 |
| Oct 27 2017 |
3554 |
364.28 |
| Oct 27 2017 |
5199 |
364.28 |
| Oct 20 2017 |
3562 |
364.28 |
| Oct 20 2017 |
5182 |
364.28 |
| Oct 13 2017 |
3562 |
364.28 |
| Oct 13 2017 |
5195 |
364.28 |
| Oct 06 2017 |
3561 |
364.28 |
| Oct 06 2017 |
5198 |
364.28 |
| Sep 29 2017 |
3563 |
364.28 |
| Sep 29 2017 |
5152 |
364.28 |
| Sep 22 2017 |
3560 |
364.28 |
| Sep 22 2017 |
5203 |
364.28 |
| Sep 15 2017 |
3586 |
364.28 |
| Sep 15 2017 |
5246 |
364.28 |
| Sep 08 2017 |
4270 |
373.15 |
| Sep 08 2017 |
6195 |
373.15 |
| Sep 01 2017 |
4321 |
373.15 |
| Sep 01 2017 |
6191 |
373.15 |
| Sep 02 2016 |
3901 |
340.01 |
| Sep 02 2016 |
4636 |
340.01 |
| Aug 26 2016 |
3914 |
340.01 |
| Aug 26 2016 |
4335 |
340.01 |
| Aug 19 2016 |
3905 |
340.01 |
| Aug 19 2016 |
4348 |
340.01 |
| Aug 12 2016 |
3963 |
340.01 |
| Aug 12 2016 |
5175 |
340.01 |
| Aug 05 2016 |
3974 |
340.01 |
| Aug 05 2016 |
5270 |
340.01 |
| Jul 29 2016 |
4016 |
340.01 |
| Jul 29 2016 |
5295 |
340.01 |
| Jul 22 2016 |
4132 |
340.01 |
| Jul 22 2016 |
5393 |
340.01 |
| Jun 22 2016 |
4254 |
340.01 |
| Jun 22 2016 |
6088 |
340.01 |
| Jun 15 2016 |
4319 |
340.01 |
| Jun 15 2016 |
6185 |
340.01 |
| Jun 08 2016 |
4382 |
340.01 |
| Jun 08 2016 |
6230 |
340.01 |
| Jun 01 2016 |
4450 |
340.01 |
| Jun 01 2016 |
6465 |
340.01 |
| May 25 2016 |
4486 |
340.01 |
| May 25 2016 |
6492 |
340.01 |
| May 18 2016 |
4516 |
340.01 |
| May 18 2016 |
6512 |
340.01 |
| May 11 2016 |
4524 |
340.01 |
| May 11 2016 |
6495 |
340.01 |
| May 04 2016 |
4472 |
340.01 |
| May 04 2016 |
6474 |
340.01 |
| Apr 27 2016 |
4606 |
340.01 |
| Apr 27 2016 |
6608 |
340.01 |
| Apr 20 2016 |
4661 |
340.01 |
| Apr 20 2016 |
6732 |
340.01 |
| Apr 13 2016 |
4597 |
340.01 |
| Apr 13 2016 |
6736 |
340.01 |
| Apr 06 2016 |
4618 |
340.01 |
| Apr 06 2016 |
6794 |
340.01 |
| Mar 30 2016 |
4565 |
340.01 |
| Mar 30 2016 |
6736 |
340.01 |
| Mar 23 2016 |
4583 |
340.01 |
| Mar 23 2016 |
6834 |
340.01 |
| Mar 16 2016 |
4500 |
340.01 |
| Mar 16 2016 |
6778 |
340.01 |
| Mar 09 2016 |
4510 |
340.01 |
| Mar 09 2016 |
6793 |
340.01 |
| Mar 02 2016 |
4505 |
340.01 |
| Mar 02 2016 |
6751 |
340.01 |
| Feb 24 2016 |
4503 |
340.01 |
| Feb 24 2016 |
6748 |
340.01 |
| Feb 17 2016 |
4527 |
340.01 |
| Feb 17 2016 |
6807 |
340.01 |
| Feb 10 2016 |
4560 |
340.01 |
| Feb 10 2016 |
6836 |
340.01 |
| Feb 03 2016 |
4572 |
340.01 |
| Feb 03 2016 |
6860 |
340.01 |
| Jan 27 2016 |
4590 |
340.01 |
| Jan 27 2016 |
6889 |
340.01 |
| Jan 20 2016 |
4605 |
340.01 |
| Jan 20 2016 |
6907 |
340.01 |
| Jan 13 2016 |
4616 |
340.01 |
| Jan 13 2016 |
6917 |
340.01 |
| Jan 06 2016 |
4619 |
340.01 |
| Jan 06 2016 |
6920 |
340.01 |
| Dec 30 2015 |
4622 |
340.01 |
| Dec 30 2015 |
6922 |
340.01 |
| Dec 23 2015 |
4622 |
340.01 |
| Dec 23 2015 |
6922 |
340.01 |
| Dec 16 2015 |
4622 |
340.01 |
| Dec 16 2015 |
6922 |
340.01 |
| Dec 09 2015 |
4625 |
340.01 |
| Dec 09 2015 |
6924 |
340.01 |
| Dec 02 2015 |
4626 |
340.01 |
| Dec 02 2015 |
6925 |
340.01 |
| Nov 25 2015 |
4626 |
340.01 |
| Nov 25 2015 |
6925 |
340.01 |
| Nov 18 2015 |
4626 |
340.01 |
| Nov 18 2015 |
6925 |
340.01 |
| Nov 11 2015 |
4626 |
340.01 |
| Nov 11 2015 |
6924 |
340.01 |
| Nov 04 2015 |
4626 |
340.01 |
| Nov 04 2015 |
6924 |
340.01 |
| Oct 28 2015 |
4617 |
340.01 |
| Oct 28 2015 |
6913 |
340.01 |
| Oct 21 2015 |
4621 |
340.01 |
| Oct 21 2015 |
6915 |
340.01 |
| Oct 14 2015 |
4625 |
340.01 |
| Oct 14 2015 |
6916 |
340.01 |
| Oct 07 2015 |
4621 |
340.01 |
| Oct 07 2015 |
6913 |
340.01 |
| Sep 30 2015 |
4622 |
340.01 |
| Sep 30 2015 |
6928 |
340.01 |
| Sep 23 2015 |
4630 |
340.01 |
| Sep 23 2015 |
6949 |
340.01 |
| Sep 16 2015 |
4637 |
340.01 |
| Sep 16 2015 |
6937 |
340.01 |
| Sep 09 2015 |
4654 |
340.01 |
| Sep 09 2015 |
6945 |
340.01 |
| Aug 27 2014 |
3777 |
313.1 |
| Aug 27 2014 |
5715 |
313.1 |
| Aug 20 2014 |
4572 |
325.51 |
| Aug 20 2014 |
6887 |
325.51 |
| Aug 13 2014 |
4599 |
325.51 |
| Aug 13 2014 |
6949 |
325.51 |
| Aug 06 2014 |
4630 |
325.51 |
| Aug 06 2014 |
6965 |
325.51 |
| Jul 30 2014 |
4654 |
325.51 |
| Jul 30 2014 |
7030 |
325.51 |
| Jul 23 2014 |
4615 |
325.51 |
| Jul 23 2014 |
7032 |
325.51 |
| Jul 16 2014 |
4601 |
325.51 |
| Jul 16 2014 |
6996 |
325.51 |
| Jul 09 2014 |
4664 |
325.51 |
| Jul 09 2014 |
6970 |
325.51 |
| Jul 02 2014 |
4709 |
325.51 |
| Jul 02 2014 |
7096 |
325.51 |
| Jun 25 2014 |
4805 |
325.51 |
| Jun 25 2014 |
7054 |
325.51 |
| Jun 18 2014 |
4834 |
325.51 |
| Jun 18 2014 |
7112 |
325.51 |
| Jun 11 2014 |
4891 |
325.51 |
| Jun 11 2014 |
7169 |
325.51 |
| Jun 04 2014 |
5009 |
325.51 |
| Jun 04 2014 |
7230 |
325.51 |
| May 28 2014 |
5050 |
325.51 |
| May 28 2014 |
7297 |
325.51 |
| May 21 2014 |
5083 |
325.51 |
| May 21 2014 |
7321 |
325.51 |
| May 14 2014 |
5140 |
325.51 |
| May 14 2014 |
7370 |
325.51 |
| May 07 2014 |
5111 |
325.51 |
| May 07 2014 |
7291 |
325.51 |
| Apr 30 2014 |
5334 |
325.51 |
| Apr 30 2014 |
7551 |
325.51 |
| Apr 23 2014 |
5395 |
325.51 |
| Apr 23 2014 |
7652 |
325.51 |
| Apr 16 2014 |
5412 |
325.51 |
| Apr 16 2014 |
7647 |
325.51 |
| Apr 09 2014 |
5443 |
325.51 |
| Apr 09 2014 |
7781 |
325.51 |
| Apr 02 2014 |
5515 |
325.51 |
| Apr 02 2014 |
7616 |
325.51 |
| Mar 26 2014 |
5667 |
325.51 |
| Mar 26 2014 |
7701 |
325.51 |
| Mar 19 2014 |
5722 |
325.51 |
| Mar 19 2014 |
7755 |
325.51 |
| Mar 12 2014 |
5763 |
325.51 |
| Mar 12 2014 |
7797 |
325.51 |
| Mar 05 2014 |
5785 |
325.51 |
| Mar 05 2014 |
7812 |
325.51 |
| Feb 26 2014 |
5807 |
325.51 |
| Feb 26 2014 |
7823 |
325.51 |
| Feb 19 2014 |
5832 |
325.51 |
| Feb 19 2014 |
7866 |
325.51 |
| Feb 12 2014 |
5845 |
325.51 |
| Feb 12 2014 |
7880 |
325.51 |
| Feb 05 2014 |
5910 |
325.51 |
| Feb 05 2014 |
7943 |
325.51 |
| Jan 29 2014 |
5965 |
325.51 |
| Jan 29 2014 |
7974 |
325.51 |
| Jan 22 2014 |
5967 |
325.51 |
| Jan 22 2014 |
7968 |
325.51 |
| Jan 15 2014 |
5988 |
325.51 |
| Jan 15 2014 |
7985 |
325.51 |
| Jan 08 2014 |
5998 |
325.51 |
| Jan 08 2014 |
7989 |
325.51 |
| Jan 01 2014 |
6000 |
325.51 |
| Jan 01 2014 |
7990 |
325.51 |
| Dec 25 2013 |
6000 |
325.51 |
| Dec 25 2013 |
7989 |
325.51 |
| Dec 18 2013 |
6000 |
325.51 |
| Dec 18 2013 |
7989 |
325.51 |
| Dec 11 2013 |
6000 |
325.51 |
| Dec 11 2013 |
7989 |
325.51 |
| Dec 04 2013 |
6001 |
325.51 |
| Dec 04 2013 |
7990 |
325.51 |
| Nov 27 2013 |
6001 |
325.51 |
| Nov 27 2013 |
7990 |
325.51 |
| Nov 20 2013 |
6001 |
325.51 |
| Nov 20 2013 |
7991 |
325.51 |
| Nov 13 2013 |
6001 |
325.51 |
| Nov 13 2013 |
7991 |
325.51 |
| Nov 06 2013 |
6001 |
325.51 |
| Nov 06 2013 |
7991 |
325.51 |
| Oct 30 2013 |
6001 |
325.51 |
| Oct 30 2013 |
7991 |
325.51 |
| Oct 23 2013 |
6002 |
325.51 |
| Oct 23 2013 |
7992 |
325.51 |
| Oct 16 2013 |
5987 |
325.51 |
| Oct 16 2013 |
7987 |
325.51 |
| Oct 09 2013 |
5996 |
325.51 |
| Oct 09 2013 |
7984 |
325.51 |
| Oct 02 2013 |
5995 |
325.51 |
| Oct 02 2013 |
7994 |
325.51 |
| Sep 25 2013 |
5967 |
325.51 |
| Sep 25 2013 |
7981 |
325.51 |
| Sep 18 2013 |
5952 |
325.51 |
| Sep 18 2013 |
7940 |
325.51 |
| Sep 11 2013 |
5949 |
325.51 |
| Sep 11 2013 |
7899 |
325.51 |
| Sep 04 2013 |
6439 |
331.72 |
| Sep 04 2013 |
8497 |
331.72 |
| Aug 28 2013 |
8302 |
354.61 |
| Aug 28 2013 |
10905 |
354.61 |
| Aug 21 2013 |
5885 |
322.74 |
| Aug 21 2013 |
7777 |
322.74 |
| Aug 14 2013 |
5912 |
322.74 |
| Aug 14 2013 |
7486 |
322.74 |
| Aug 07 2013 |
6036 |
322.74 |
| Aug 07 2013 |
7576 |
322.74 |
| Jul 31 2013 |
6090 |
322.74 |
| Jul 31 2013 |
7636 |
322.74 |
| Jul 24 2013 |
5873 |
319.51 |
| Jul 24 2013 |
7356 |
319.51 |
| Jul 17 2013 |
5825 |
318.55 |
| Jul 17 2013 |
7282 |
318.55 |
| Jul 10 2013 |
5915 |
318.55 |
| Jul 10 2013 |
7387 |
318.55 |
| Jul 03 2013 |
6012 |
318.55 |
| Jul 03 2013 |
7355 |
318.55 |
| Jun 26 2013 |
6169 |
318.55 |
| Jun 26 2013 |
7489 |
318.55 |
| Jun 19 2013 |
5422 |
307.92 |
| Jun 19 2013 |
6547 |
307.92 |
| Jun 12 2013 |
5451 |
307.92 |
| Jun 12 2013 |
6658 |
307.92 |
| Jun 05 2013 |
5377 |
307.92 |
| Jun 05 2013 |
6629 |
307.92 |
| May 29 2013 |
5436 |
307.92 |
| May 29 2013 |
6621 |
307.92 |
| May 22 2013 |
6615 |
344.12 |
| May 22 2013 |
5534 |
307.92 |
| May 22 2013 |
6791 |
307.92 |
| May 15 2013 |
5588 |
307.92 |
| May 15 2013 |
6658 |
344.12 |
| May 15 2013 |
6824 |
307.92 |
| May 08 2013 |
5575 |
307.92 |
| May 08 2013 |
6671 |
344.12 |
| May 08 2013 |
6784 |
307.92 |
| May 01 2013 |
6860 |
344.12 |
| May 01 2013 |
5658 |
307.92 |
| May 01 2013 |
6873 |
307.92 |
| Apr 24 2013 |
5629 |
307.92 |
| Apr 24 2013 |
6701 |
344.12 |
| Apr 24 2013 |
6838 |
307.92 |
| Apr 17 2013 |
5713 |
307.92 |
| Apr 17 2013 |
6790 |
344.12 |
| Apr 17 2013 |
6937 |
307.92 |
| Apr 10 2013 |
5665 |
307.92 |
| Apr 10 2013 |
6816 |
344.12 |
| Apr 10 2013 |
6989 |
307.92 |
| Apr 03 2013 |
6837 |
344.12 |
| Apr 03 2013 |
5669 |
307.92 |
| Apr 03 2013 |
7005 |
307.92 |
| Mar 27 2013 |
5739 |
307.92 |
| Mar 27 2013 |
6985 |
344.12 |
| Mar 27 2013 |
7072 |
307.92 |
| Mar 20 2013 |
5664 |
307.92 |
| Mar 20 2013 |
6963 |
344.12 |
| Mar 20 2013 |
7071 |
307.92 |
| Mar 13 2013 |
5233 |
344.12 |
| Mar 13 2013 |
7089 |
307.92 |
| Oct 19 2012 |
5750 |
323.67 |
| Oct 19 2012 |
6518 |
344.12 |
| Oct 19 2012 |
7621 |
326.23 |
| Sep 23 2012 |
6494 |
344.12 |
| Sep 23 2012 |
5733 |
323.67 |
| Sep 23 2012 |
7595 |
326.23 |
| Aug 31 2012 |
5260 |
318.52 |
| Aug 31 2012 |
6298 |
344.12 |
| Aug 31 2012 |
7155 |
322.18 |
| Aug 24 2012 |
6257 |
344.12 |
| Aug 24 2012 |
5599 |
324.37 |
| Aug 24 2012 |
7644 |
328.32 |
| Aug 10 2012 |
5462 |
324.37 |
| Aug 10 2012 |
6138 |
344.12 |
| Aug 10 2012 |
7522 |
328.32 |
| Aug 03 2012 |
6027 |
344.12 |
| Aug 03 2012 |
5380 |
324.37 |
| Aug 03 2012 |
7464 |
328.32 |
| Jul 27 2012 |
5987 |
344.12 |
| Jul 27 2012 |
5757 |
331.88 |
| Jul 27 2012 |
7877 |
334.33 |
| Jul 06 2012 |
5829 |
344.12 |
| Jul 06 2012 |
8698 |
344.12 |
| Jun 22 2012 |
5768 |
344.12 |
| Jun 22 2012 |
8345 |
344.12 |
| Jun 15 2012 |
5690 |
344.12 |
| Jun 15 2012 |
8791 |
344.12 |
| Jun 08 2012 |
5602 |
344.12 |
| Jun 08 2012 |
8714 |
344.12 |
| Jun 01 2012 |
5659 |
344.12 |
| Jun 01 2012 |
8690 |
344.12 |
