| Jul 07 2017 |
11731 |
446.77 |
| Jul 07 2017 |
16662 |
446.77 |
| Jun 30 2017 |
11798 |
446.77 |
| Jun 30 2017 |
16701 |
446.77 |
| Jun 23 2017 |
12828 |
446.77 |
| Jun 23 2017 |
16828 |
446.77 |
| Jun 16 2017 |
12901 |
446.77 |
| Jun 16 2017 |
16796 |
446.77 |
| Jun 09 2017 |
12982 |
446.77 |
| Jun 09 2017 |
16687 |
446.77 |
| Jun 02 2017 |
13008 |
446.77 |
| Jun 02 2017 |
16932 |
446.77 |
| May 26 2017 |
13110 |
446.77 |
| May 26 2017 |
16989 |
446.77 |
| May 19 2017 |
13142 |
446.77 |
| May 19 2017 |
17186 |
446.77 |
| May 12 2017 |
13304 |
446.77 |
| May 12 2017 |
17282 |
446.77 |
| May 05 2017 |
13297 |
446.77 |
| May 05 2017 |
17248 |
446.77 |
| Apr 28 2017 |
13088 |
446.77 |
| Apr 28 2017 |
17034 |
446.77 |
| Apr 21 2017 |
13290 |
446.77 |
| Apr 21 2017 |
17237 |
446.77 |
| Apr 14 2017 |
13350 |
446.77 |
| Apr 14 2017 |
17277 |
446.77 |
| Apr 07 2017 |
13472 |
446.77 |
| Apr 07 2017 |
17012 |
446.77 |
| Mar 31 2017 |
13819 |
446.77 |
| Mar 31 2017 |
17257 |
446.77 |
| Mar 24 2017 |
13666 |
446.77 |
| Mar 24 2017 |
17012 |
446.77 |
| Mar 17 2017 |
13770 |
446.77 |
| Mar 17 2017 |
17156 |
446.77 |
| Mar 10 2017 |
13915 |
446.77 |
| Mar 10 2017 |
17223 |
446.77 |
| Mar 03 2017 |
13812 |
446.77 |
| Mar 03 2017 |
17132 |
446.77 |
| Feb 24 2017 |
13763 |
446.77 |
| Feb 24 2017 |
17163 |
446.77 |
| Feb 17 2017 |
13579 |
446.77 |
| Feb 17 2017 |
17217 |
446.77 |
| Feb 10 2017 |
13621 |
446.77 |
| Feb 10 2017 |
17316 |
446.77 |
| Feb 03 2017 |
13626 |
446.77 |
| Feb 03 2017 |
17281 |
446.77 |
| Jan 27 2017 |
13651 |
446.77 |
| Jan 27 2017 |
17290 |
446.77 |
| Jan 20 2017 |
13621 |
446.77 |
| Jan 20 2017 |
17241 |
446.77 |
| Jan 13 2017 |
13625 |
446.77 |
| Jan 13 2017 |
17216 |
446.77 |
| Jan 06 2017 |
13627 |
446.77 |
| Jan 06 2017 |
17219 |
446.77 |
| Dec 30 2016 |
13635 |
446.77 |
| Dec 30 2016 |
17226 |
446.77 |
| Dec 23 2016 |
13635 |
446.77 |
| Dec 23 2016 |
17226 |
446.77 |
| Dec 16 2016 |
13630 |
446.77 |
| Dec 16 2016 |
17223 |
446.77 |
| Dec 09 2016 |
13635 |
446.77 |
| Dec 09 2016 |
17224 |
446.77 |
| Dec 02 2016 |
13635 |
446.77 |
| Dec 02 2016 |
17225 |
446.77 |
| Nov 25 2016 |
13632 |
446.77 |
| Nov 25 2016 |
17222 |
446.77 |
| Nov 18 2016 |
13632 |
446.77 |
| Nov 18 2016 |
17222 |
446.77 |
| Nov 11 2016 |
13632 |
446.77 |
| Nov 11 2016 |
17213 |
446.77 |
| Nov 04 2016 |
13632 |
446.77 |
| Nov 04 2016 |
17213 |
446.77 |
| Oct 28 2016 |
13633 |
446.77 |
| Oct 28 2016 |
17230 |
446.77 |
| Oct 21 2016 |
13633 |
446.77 |
| Oct 21 2016 |
17244 |
446.77 |
| Oct 14 2016 |
13594 |
446.77 |
| Oct 14 2016 |
17225 |
446.77 |
| Oct 07 2016 |
13613 |
446.77 |
| Oct 07 2016 |
17230 |
446.77 |
| Sep 30 2016 |
13645 |
446.77 |
| Sep 30 2016 |
17249 |
446.77 |
| Sep 23 2016 |
13648 |
446.77 |
| Sep 23 2016 |
17126 |
446.77 |
| Sep 16 2016 |
13722 |
446.77 |
| Sep 16 2016 |
17154 |
446.77 |
| Sep 09 2016 |
13817 |
446.77 |
| Sep 09 2016 |
17238 |
446.77 |
| Sep 02 2016 |
13981 |
446.77 |
| Sep 02 2016 |
17382 |
446.77 |
| Aug 26 2016 |
14036 |
446.77 |
| Aug 26 2016 |
17164 |
446.77 |
| Aug 19 2016 |
14062 |
446.77 |
| Aug 19 2016 |
17188 |
446.77 |
| Aug 12 2016 |
14235 |
446.77 |
| Aug 12 2016 |
18741 |
446.77 |
| Aug 05 2016 |
14178 |
446.77 |
| Aug 05 2016 |
18851 |
446.77 |
| Jul 29 2016 |
14242 |
446.77 |
| Jul 29 2016 |
19025 |
446.77 |
| Jul 22 2016 |
14453 |
446.77 |
| Jul 22 2016 |
19231 |
446.77 |
| Aug 12 2015 |
17000 |
466.58 |
| Aug 12 2015 |
24627 |
466.58 |
| Aug 05 2015 |
16934 |
466.58 |
| Aug 05 2015 |
24574 |
466.58 |
| Jul 29 2015 |
17101 |
466.58 |
| Jul 29 2015 |
24817 |
466.58 |
| Jul 22 2015 |
17050 |
466.58 |
| Jul 22 2015 |
24884 |
466.58 |
| Jul 15 2015 |
17153 |
466.58 |
| Jul 15 2015 |
25065 |
466.58 |
| Jul 08 2015 |
17201 |
466.58 |
| Jul 08 2015 |
25209 |
466.58 |
| Jul 01 2015 |
17294 |
466.58 |
| Jul 01 2015 |
25314 |
466.58 |
| Jun 24 2015 |
17362 |
466.58 |
| Jun 24 2015 |
25401 |
466.58 |
| Jun 17 2015 |
17379 |
466.58 |
| Jun 17 2015 |
25431 |
466.58 |
| Jun 10 2015 |
17394 |
466.58 |
| Jun 10 2015 |
25467 |
466.58 |
| Jun 03 2015 |
17377 |
466.58 |
| Jun 03 2015 |
25606 |
466.58 |
| May 27 2015 |
17366 |
466.58 |
| May 27 2015 |
25393 |
466.58 |
| May 20 2015 |
17398 |
466.58 |
| May 20 2015 |
25428 |
466.58 |
| May 13 2015 |
17318 |
466.58 |
| May 13 2015 |
25551 |
466.58 |
| May 06 2015 |
16958 |
466.58 |
| May 06 2015 |
25145 |
466.58 |
| Apr 29 2015 |
17074 |
466.58 |
| Apr 29 2015 |
25329 |
466.58 |
| Apr 22 2015 |
17144 |
466.58 |
| Apr 22 2015 |
25436 |
466.58 |
| Apr 15 2015 |
17003 |
466.58 |
| Apr 15 2015 |
25154 |
466.58 |
| Apr 08 2015 |
17256 |
466.58 |
| Apr 08 2015 |
25274 |
466.58 |
| Apr 01 2015 |
17404 |
466.58 |
| Apr 01 2015 |
25714 |
466.58 |
| Mar 25 2015 |
17225 |
466.58 |
| Mar 25 2015 |
24980 |
466.58 |
| Mar 18 2015 |
16838 |
466.58 |
| Mar 18 2015 |
24235 |
466.58 |
| Mar 11 2015 |
17001 |
466.58 |
| Mar 11 2015 |
24925 |
466.58 |
| Mar 04 2015 |
17246 |
466.58 |
| Mar 04 2015 |
25206 |
466.58 |
| Feb 25 2015 |
17133 |
466.58 |
| Feb 25 2015 |
25202 |
466.58 |
| Feb 18 2015 |
17228 |
466.58 |
| Feb 18 2015 |
25289 |
466.58 |
| Feb 11 2015 |
17297 |
466.58 |
| Feb 11 2015 |
25290 |
466.58 |
| Feb 04 2015 |
17287 |
466.58 |
| Feb 04 2015 |
25334 |
466.58 |
| Jan 28 2015 |
17332 |
466.58 |
| Jan 28 2015 |
25328 |
466.58 |
| Jan 21 2015 |
17310 |
466.58 |
| Jan 21 2015 |
25362 |
466.58 |
| Jan 14 2015 |
17295 |
466.58 |
| Jan 14 2015 |
25361 |
466.58 |
| Jan 07 2015 |
17269 |
466.58 |
| Jan 07 2015 |
25329 |
466.58 |
| Dec 31 2014 |
17271 |
466.58 |
| Dec 31 2014 |
25340 |
466.58 |
| Dec 24 2014 |
17271 |
466.58 |
| Dec 24 2014 |
25340 |
466.58 |
| Dec 17 2014 |
17252 |
466.58 |
| Dec 17 2014 |
25333 |
466.58 |
| Dec 10 2014 |
17253 |
466.58 |
| Dec 10 2014 |
25334 |
466.58 |
| Dec 03 2014 |
17253 |
466.58 |
| Dec 03 2014 |
25334 |
466.58 |
| Nov 26 2014 |
17253 |
466.58 |
| Nov 26 2014 |
25334 |
466.58 |
| Nov 19 2014 |
17253 |
466.58 |
| Nov 19 2014 |
25334 |
466.58 |
| Nov 12 2014 |
17253 |
466.58 |
| Nov 12 2014 |
25334 |
466.58 |
| Nov 05 2014 |
17253 |
466.58 |
| Nov 05 2014 |
25335 |
466.58 |
| Oct 29 2014 |
17253 |
466.58 |
| Oct 29 2014 |
25330 |
466.58 |
| Oct 22 2014 |
17185 |
466.58 |
| Oct 22 2014 |
25331 |
466.58 |
| Oct 15 2014 |
17165 |
466.58 |
| Oct 15 2014 |
25247 |
466.58 |
| Oct 08 2014 |
17137 |
466.58 |
| Oct 08 2014 |
25239 |
466.58 |
| Oct 01 2014 |
17178 |
466.58 |
| Oct 01 2014 |
25286 |
466.58 |
| Sep 24 2014 |
17102 |
466.58 |
| Sep 24 2014 |
25311 |
466.58 |
| Jun 25 2014 |
7819 |
365.41 |
| Jun 25 2014 |
11390 |
365.41 |
| Jun 18 2014 |
7892 |
365.41 |
| Jun 18 2014 |
11445 |
365.41 |
| Jun 11 2014 |
7916 |
365.41 |
| Jun 11 2014 |
11577 |
365.41 |
| Jun 04 2014 |
8093 |
365.41 |
| Jun 04 2014 |
11699 |
365.41 |
| May 28 2014 |
8165 |
365.41 |
| May 28 2014 |
11706 |
365.41 |
| May 21 2014 |
8238 |
365.41 |
| May 21 2014 |
11752 |
365.41 |
| May 14 2014 |
8329 |
365.41 |
| May 14 2014 |
11827 |
365.41 |
| May 07 2014 |
8222 |
365.41 |
| May 07 2014 |
11703 |
365.41 |
| Apr 30 2014 |
8521 |
365.41 |
| Apr 30 2014 |
12028 |
365.41 |
| Apr 23 2014 |
7152 |
348.64 |
| Apr 23 2014 |
10112 |
348.64 |
| Apr 16 2014 |
7128 |
348.64 |
| Apr 16 2014 |
10048 |
348.64 |
| Apr 09 2014 |
7198 |
348.64 |
| Apr 09 2014 |
10214 |
348.64 |
| Apr 02 2014 |
7294 |
348.64 |
| Apr 02 2014 |
9995 |
348.64 |
| Mar 26 2014 |
7487 |
348.64 |
| Mar 26 2014 |
10086 |
348.64 |
| Mar 19 2014 |
7552 |
348.64 |
| Mar 19 2014 |
10137 |
348.64 |
| Mar 12 2014 |
7595 |
348.64 |
| Mar 12 2014 |
10241 |
348.64 |
| Mar 05 2014 |
7600 |
348.64 |
| Mar 05 2014 |
10198 |
348.64 |
| Feb 26 2014 |
7636 |
348.64 |
| Feb 26 2014 |
10225 |
348.64 |
| Feb 19 2014 |
7679 |
348.64 |
| Feb 19 2014 |
10277 |
348.64 |
| Feb 12 2014 |
7689 |
348.64 |
| Feb 12 2014 |
10286 |
348.64 |
| Feb 05 2014 |
7785 |
348.64 |
| Feb 05 2014 |
10355 |
348.64 |
| Jan 29 2014 |
7839 |
348.64 |
| Jan 29 2014 |
10383 |
348.64 |
| Jan 22 2014 |
7838 |
348.64 |
| Jan 22 2014 |
10361 |
348.64 |
| Jan 15 2014 |
7874 |
348.64 |
| Jan 15 2014 |
10392 |
348.64 |
| Jan 08 2014 |
7887 |
348.64 |
| Jan 08 2014 |
10395 |
348.64 |
| Jan 01 2014 |
7888 |
348.64 |
| Jan 01 2014 |
10397 |
348.64 |
| Dec 25 2013 |
7888 |
348.64 |
| Dec 25 2013 |
10398 |
348.64 |
| Dec 18 2013 |
7888 |
348.64 |
| Dec 18 2013 |
10398 |
348.64 |
| Dec 11 2013 |
7888 |
348.64 |
| Dec 11 2013 |
10397 |
348.64 |
| Dec 04 2013 |
7889 |
348.64 |
| Dec 04 2013 |
10398 |
348.64 |
| Nov 27 2013 |
7889 |
348.64 |
| Nov 27 2013 |
10398 |
348.64 |
| Nov 20 2013 |
7889 |
348.64 |
| Nov 20 2013 |
10399 |
348.64 |
| Nov 13 2013 |
7889 |
348.64 |
| Nov 13 2013 |
10399 |
348.64 |
| Nov 06 2013 |
7889 |
348.64 |
| Nov 06 2013 |
10399 |
348.64 |
| Oct 30 2013 |
7889 |
348.64 |
| Oct 30 2013 |
10399 |
348.64 |
| Oct 23 2013 |
7888 |
348.64 |
| Oct 23 2013 |
10396 |
348.64 |
| Oct 16 2013 |
7877 |
348.64 |
| Oct 16 2013 |
10401 |
348.64 |
| Oct 09 2013 |
7873 |
348.64 |
| Oct 09 2013 |
10371 |
348.64 |
| Oct 02 2013 |
7865 |
348.64 |
| Oct 02 2013 |
10366 |
348.64 |
| Sep 25 2013 |
7811 |
348.64 |
| Sep 25 2013 |
10336 |
348.64 |
| Sep 18 2013 |
7793 |
348.64 |
| Sep 18 2013 |
10264 |
348.64 |
| Sep 11 2013 |
7786 |
348.64 |
| Sep 11 2013 |
10213 |
348.64 |
| Sep 04 2013 |
7800 |
348.64 |
| Sep 04 2013 |
10240 |
348.64 |
| Aug 28 2013 |
7817 |
348.64 |
| Aug 28 2013 |
10250 |
348.64 |
| Aug 21 2013 |
7855 |
348.64 |
| Aug 21 2013 |
10306 |
348.64 |
| Aug 14 2013 |
7011 |
336.96 |
| Aug 14 2013 |
8870 |
336.96 |
| Aug 07 2013 |
7125 |
336.96 |
| Aug 07 2013 |
8967 |
336.96 |
| Jul 31 2013 |
7192 |
336.96 |
| Jul 31 2013 |
9017 |
336.96 |
| Jul 24 2013 |
7792 |
344.3 |
| Jul 24 2013 |
9800 |
344.3 |
| Jul 17 2013 |
7823 |
344.3 |
| Jul 17 2013 |
9814 |
344.3 |
| Jul 10 2013 |
7515 |
339.02 |
| Jul 10 2013 |
9362 |
339.02 |
| Jul 03 2013 |
7620 |
339.02 |
| Jul 03 2013 |
6236 |
341.82 |
| Jul 03 2013 |
8377 |
329.55 |
| Jun 26 2013 |
7796 |
339.02 |
| Jun 26 2013 |
6223 |
341.82 |
| Jun 26 2013 |
8517 |
329.55 |
| Jun 19 2013 |
6307 |
341.82 |
| Jun 19 2013 |
7893 |
339.02 |
| Jun 19 2013 |
8578 |
329.55 |
| Jun 12 2013 |
6402 |
341.82 |
| Jun 12 2013 |
7949 |
339.02 |
| Jun 12 2013 |
4685 |
360.32 |
| Jun 12 2013 |
8705 |
329.55 |
| Jun 05 2013 |
4488 |
360.32 |
| Jun 05 2013 |
7847 |
339.02 |
| Jun 05 2013 |
6367 |
341.82 |
| Jun 05 2013 |
8649 |
329.55 |
| May 29 2013 |
6290 |
341.82 |
| May 29 2013 |
7905 |
339.02 |
| May 29 2013 |
4472 |
360.32 |
| May 29 2013 |
8668 |
329.55 |
| May 22 2013 |
7097 |
350.21 |
| May 22 2013 |
4491 |
360.32 |
| May 22 2013 |
8045 |
339.02 |
| May 22 2013 |
8872 |
329.55 |
| May 15 2013 |
8095 |
339.02 |
| May 15 2013 |
4467 |
360.32 |
| May 15 2013 |
7153 |
350.21 |
| May 15 2013 |
8899 |
329.55 |
| May 08 2013 |
8083 |
339.02 |
| May 08 2013 |
4268 |
360.32 |
| May 08 2013 |
7164 |
350.21 |
| May 08 2013 |
8842 |
329.55 |
| May 01 2013 |
7339 |
350.21 |
| May 01 2013 |
8379 |
341.4 |
| May 01 2013 |
4379 |
360.32 |
| May 01 2013 |
9521 |
335.25 |
| Apr 24 2013 |
8368 |
341.4 |
| Apr 24 2013 |
4346 |
360.32 |
| Apr 24 2013 |
7168 |
350.21 |
| Apr 24 2013 |
9485 |
335.25 |
| Apr 17 2013 |
4448 |
360.32 |
| Apr 17 2013 |
8422 |
341.4 |
| Apr 17 2013 |
7265 |
350.21 |
| Apr 17 2013 |
9586 |
335.25 |
| Apr 10 2013 |
8348 |
341.4 |
| Apr 10 2013 |
4417 |
360.32 |
| Apr 10 2013 |
7300 |
350.21 |
| Apr 10 2013 |
9609 |
335.25 |
| Apr 03 2013 |
7322 |
350.21 |
| Apr 03 2013 |
4387 |
360.32 |
| Apr 03 2013 |
8320 |
341.4 |
| Apr 03 2013 |
9637 |
335.25 |
| Mar 27 2013 |
4456 |
360.32 |
| Mar 27 2013 |
8334 |
341.4 |
| Mar 27 2013 |
7485 |
350.21 |
| Mar 27 2013 |
9684 |
335.25 |
| Mar 20 2013 |
4167 |
360.32 |
| Mar 20 2013 |
8236 |
341.4 |
| Mar 20 2013 |
7447 |
350.21 |
| Mar 20 2013 |
9674 |
335.25 |
| Mar 13 2013 |
5598 |
350.21 |
| Mar 13 2013 |
3210 |
360.32 |
| Mar 13 2013 |
9707 |
335.25 |
| Oct 19 2012 |
7090 |
341.4 |
| Oct 19 2012 |
3993 |
360.32 |
| Oct 19 2012 |
6991 |
350.21 |
| Oct 19 2012 |
9628 |
345.92 |
| Sep 23 2012 |
6951 |
350.21 |
| Sep 23 2012 |
3938 |
360.32 |
| Sep 23 2012 |
7039 |
341.4 |
| Sep 23 2012 |
9598 |
345.92 |
| Aug 31 2012 |
3722 |
360.32 |
| Aug 31 2012 |
6866 |
341.4 |
| Aug 31 2012 |
6727 |
350.21 |
| Aug 31 2012 |
9437 |
345.92 |
| Aug 24 2012 |
6695 |
350.21 |
| Aug 24 2012 |
3688 |
360.32 |
| Aug 24 2012 |
6800 |
341.4 |
| Aug 24 2012 |
9404 |
345.92 |
| Aug 10 2012 |
3562 |
360.32 |
| Aug 10 2012 |
7709 |
355.3 |
| Aug 10 2012 |
7752 |
366.98 |
| Aug 10 2012 |
10685 |
359.48 |
| Aug 03 2012 |
7612 |
366.98 |
| Aug 03 2012 |
3453 |
360.32 |
| Aug 03 2012 |
7621 |
355.3 |
| Aug 03 2012 |
10583 |
359.48 |
| Jul 27 2012 |
7552 |
366.98 |
| Jul 27 2012 |
3279 |
360.32 |
| Jul 27 2012 |
10903 |
363.65 |
| Jul 06 2012 |
3099 |
360.32 |
| Jul 06 2012 |
7338 |
366.98 |
| Jul 06 2012 |
10682 |
363.65 |
| Jun 22 2012 |
3220 |
360.32 |
| Jun 22 2012 |
7241 |
366.98 |
| Jun 22 2012 |
10236 |
363.65 |
| Jun 15 2012 |
7147 |
366.98 |
| Jun 15 2012 |
10983 |
366.98 |
| Jun 08 2012 |
7043 |
366.98 |
| Jun 08 2012 |
10935 |
366.98 |
| Jun 01 2012 |
7057 |
366.98 |
| Jun 01 2012 |
10826 |
366.98 |
