| Oct 28 2021 |
1136 |
286.47 |
| Oct 21 2021 |
1135 |
286.47 |
| Oct 14 2021 |
1143 |
286.47 |
| Oct 07 2021 |
1174 |
286.47 |
| Sep 30 2021 |
1183 |
286.47 |
| Sep 23 2021 |
1199 |
286.47 |
| Sep 16 2021 |
1182 |
286.47 |
| Sep 09 2021 |
1182 |
286.47 |
| Sep 02 2021 |
1191 |
286.47 |
| Aug 26 2021 |
1178 |
286.47 |
| Aug 19 2021 |
1212 |
286.47 |
| Aug 12 2021 |
1210 |
286.47 |
| Aug 05 2021 |
1224 |
286.47 |
| Jul 29 2021 |
1230 |
286.47 |
| Jul 22 2021 |
1309 |
286.47 |
| Jul 15 2021 |
1321 |
286.47 |
| Jul 08 2021 |
1360 |
286.47 |
| Jul 01 2021 |
1311 |
286.47 |
| Jun 24 2021 |
1402 |
381.26 |
| Jun 24 2021 |
1281 |
286.47 |
| Jun 24 2021 |
1801 |
381.26 |
| Jun 17 2021 |
1220 |
381.26 |
| Jun 17 2021 |
1669 |
381.26 |
| Jun 10 2021 |
1149 |
381.26 |
| Jun 10 2021 |
1575 |
381.26 |
| Jun 03 2021 |
1423 |
381.26 |
| Jun 01 2021 |
1230 |
286.47 |
| May 27 2021 |
1133 |
381.26 |
| May 27 2021 |
1426 |
381.26 |
| May 07 2021 |
4826 |
381.26 |
| May 01 2021 |
1277 |
286.47 |
| Apr 01 2021 |
1326 |
286.47 |
| Mar 01 2021 |
1336 |
286.47 |
| Feb 01 2021 |
1341 |
286.47 |
| Jan 01 2021 |
1324 |
286.47 |
| Dec 01 2020 |
1291 |
286.47 |
| Nov 01 2020 |
1594 |
298.55 |
| Oct 01 2020 |
1620 |
298.55 |
| Sep 01 2020 |
1704 |
298.55 |
| Aug 01 2020 |
1770 |
298.55 |
| Jul 01 2020 |
1821 |
298.55 |
| Jun 26 2020 |
2048 |
381.26 |
| Jun 26 2020 |
2769 |
381.26 |
| Jun 19 2020 |
2151 |
381.26 |
| Jun 19 2020 |
2941 |
381.26 |
| Jun 12 2020 |
2223 |
381.26 |
| Jun 12 2020 |
3050 |
381.26 |
| Jun 05 2020 |
2314 |
381.26 |
| Jun 05 2020 |
3157 |
381.26 |
| May 29 2020 |
2389 |
381.26 |
| May 29 2020 |
3262 |
381.26 |
| May 22 2020 |
2502 |
381.26 |
| May 22 2020 |
3413 |
381.26 |
| May 15 2020 |
2561 |
381.26 |
| May 15 2020 |
3559 |
381.26 |
| May 08 2020 |
2613 |
381.26 |
| May 08 2020 |
3636 |
381.26 |
| May 01 2020 |
2775 |
381.26 |
| May 01 2020 |
3905 |
381.26 |
| Apr 24 2020 |
2875 |
381.26 |
| Apr 24 2020 |
4124 |
381.26 |
| Apr 17 2020 |
2891 |
381.26 |
| Apr 17 2020 |
4251 |
381.26 |
| Apr 10 2020 |
2948 |
381.26 |
| Apr 10 2020 |
4344 |
381.26 |
| Apr 03 2020 |
3037 |
381.26 |
| Apr 03 2020 |
4493 |
381.26 |
| Apr 01 2020 |
2009 |
298.55 |
| Mar 27 2020 |
3105 |
381.26 |
| Mar 27 2020 |
4666 |
381.26 |
| Mar 20 2020 |
3150 |
381.26 |
| Mar 20 2020 |
4746 |
381.26 |
| Mar 13 2020 |
3179 |
381.26 |
| Mar 13 2020 |
4821 |
381.26 |
| Mar 06 2020 |
3209 |
381.26 |
| Mar 06 2020 |
4852 |
381.26 |
| Mar 01 2020 |
2031 |
298.55 |
| Feb 28 2020 |
3199 |
381.26 |
| Feb 28 2020 |
4882 |
381.26 |
| Feb 21 2020 |
3163 |
381.26 |
| Feb 21 2020 |
4812 |
381.26 |
| Feb 14 2020 |
3178 |
381.26 |
| Feb 14 2020 |
4828 |
381.26 |
| Feb 07 2020 |
3157 |
381.26 |
| Feb 07 2020 |
4818 |
381.26 |
| Feb 01 2020 |
2040 |
298.55 |
| Jan 31 2020 |
3170 |
381.26 |
| Jan 31 2020 |
4834 |
381.26 |
| Jan 24 2020 |
3181 |
381.26 |
| Jan 24 2020 |
4846 |
381.26 |
| Jan 17 2020 |
3168 |
381.26 |
| Jan 17 2020 |
4821 |
381.26 |
| Jan 10 2020 |
3163 |
381.26 |
| Jan 10 2020 |
4818 |
381.26 |
| Jan 03 2020 |
3167 |
381.26 |
| Jan 03 2020 |
4819 |
381.26 |
| Jan 01 2020 |
2043 |
298.55 |
| Dec 27 2019 |
3167 |
381.26 |
| Dec 27 2019 |
4820 |
381.26 |
| Dec 20 2019 |
3167 |
381.26 |
| Dec 20 2019 |
4820 |
381.26 |
| Dec 13 2019 |
3167 |
381.26 |
| Dec 13 2019 |
4820 |
381.26 |
| Dec 06 2019 |
3165 |
381.26 |
| Dec 06 2019 |
4818 |
381.26 |
| Dec 01 2019 |
2045 |
298.55 |
| Nov 29 2019 |
3165 |
381.26 |
| Nov 29 2019 |
4827 |
381.26 |
| Nov 22 2019 |
3165 |
381.26 |
| Nov 22 2019 |
4827 |
381.26 |
| Nov 15 2019 |
3165 |
381.26 |
| Nov 15 2019 |
4828 |
381.26 |
| Nov 08 2019 |
3165 |
381.26 |
| Nov 08 2019 |
4815 |
381.26 |
| Nov 01 2019 |
2297 |
310.63 |
| Nov 01 2019 |
3164 |
381.26 |
| Nov 01 2019 |
4745 |
381.26 |
| Oct 25 2019 |
3170 |
381.26 |
| Oct 25 2019 |
4751 |
381.26 |
| Oct 18 2019 |
3170 |
381.26 |
| Oct 18 2019 |
4756 |
381.26 |
| Oct 11 2019 |
3169 |
381.26 |
| Oct 11 2019 |
4759 |
381.26 |
| Oct 04 2019 |
3172 |
381.26 |
| Oct 04 2019 |
4769 |
381.26 |
| Oct 01 2019 |
2316 |
310.63 |
| Sep 27 2019 |
3166 |
381.26 |
| Sep 27 2019 |
4812 |
381.26 |
| Sep 20 2019 |
3172 |
381.26 |
| Sep 20 2019 |
4815 |
381.26 |
| Sep 13 2019 |
3163 |
381.26 |
| Sep 13 2019 |
4825 |
381.26 |
| Sep 06 2019 |
3167 |
381.26 |
| Sep 06 2019 |
4876 |
381.26 |
| Sep 01 2019 |
2298 |
310.63 |
| Aug 30 2019 |
3184 |
381.26 |
| Aug 30 2019 |
4925 |
381.26 |
| Aug 23 2019 |
3215 |
381.26 |
| Aug 23 2019 |
4963 |
381.26 |
| Aug 16 2019 |
3283 |
381.26 |
| Aug 16 2019 |
4987 |
381.26 |
| Aug 09 2019 |
3281 |
381.26 |
| Aug 09 2019 |
4995 |
381.26 |
| Aug 02 2019 |
3326 |
381.26 |
| Aug 02 2019 |
5039 |
381.26 |
| Aug 01 2019 |
2341 |
310.63 |
| Jul 26 2019 |
3375 |
381.26 |
| Jul 26 2019 |
5100 |
381.26 |
| Jul 19 2019 |
3389 |
381.26 |
| Jul 19 2019 |
5146 |
381.26 |
| Jul 12 2019 |
3537 |
381.26 |
| Jul 12 2019 |
5271 |
381.26 |
| Jul 05 2019 |
3708 |
381.26 |
| Jul 05 2019 |
5463 |
381.26 |
| Jul 01 2019 |
2345 |
310.63 |
| Jun 14 2019 |
10437 |
452.26 |
| Jun 14 2019 |
14896 |
452.26 |
| Jun 07 2019 |
6615 |
413.61 |
| Jun 07 2019 |
9559 |
413.61 |
| Jun 01 2019 |
2336 |
310.63 |
| May 31 2019 |
6582 |
413.61 |
| May 31 2019 |
9575 |
413.61 |
| May 24 2019 |
6665 |
413.61 |
| May 24 2019 |
9634 |
413.61 |
| May 17 2019 |
6732 |
413.61 |
| May 17 2019 |
9643 |
413.61 |
| May 10 2019 |
6718 |
413.61 |
| May 10 2019 |
9580 |
413.61 |
| May 03 2019 |
6746 |
413.58 |
| May 03 2019 |
9612 |
413.58 |
| May 01 2019 |
2243 |
310.63 |
| Apr 26 2019 |
6767 |
413.58 |
| Apr 26 2019 |
9434 |
413.58 |
| Apr 19 2019 |
6865 |
413.58 |
| Apr 19 2019 |
9409 |
413.58 |
| Apr 18 2019 |
6874 |
413.58 |
| Apr 12 2019 |
6986 |
413.58 |
| Apr 12 2019 |
9471 |
413.58 |
| Apr 05 2019 |
6839 |
413.58 |
| Apr 05 2019 |
9197 |
413.58 |
| Apr 01 2019 |
2273 |
310.63 |
| Mar 29 2019 |
6740 |
413.58 |
| Mar 29 2019 |
9116 |
413.58 |
| Mar 22 2019 |
6689 |
413.58 |
| Mar 22 2019 |
9033 |
413.58 |
| Mar 15 2019 |
6682 |
413.58 |
| Mar 15 2019 |
9120 |
413.58 |
| Mar 08 2019 |
6638 |
413.58 |
| Mar 08 2019 |
8976 |
413.58 |
| Mar 01 2019 |
2264 |
310.63 |
| Mar 01 2019 |
6657 |
413.58 |
| Mar 01 2019 |
9020 |
413.58 |
| Feb 22 2019 |
6689 |
413.58 |
| Feb 22 2019 |
9051 |
413.58 |
| Feb 15 2019 |
6639 |
413.58 |
| Feb 15 2019 |
9003 |
413.58 |
| Feb 08 2019 |
6592 |
413.58 |
| Feb 08 2019 |
8954 |
413.58 |
| Feb 01 2019 |
2246 |
310.63 |
| Feb 01 2019 |
6625 |
413.58 |
| Feb 01 2019 |
8950 |
413.58 |
| Jan 25 2019 |
6633 |
413.58 |
| Jan 25 2019 |
8976 |
413.58 |
| Jan 18 2019 |
6637 |
413.58 |
| Jan 18 2019 |
8990 |
413.58 |
| Jan 11 2019 |
6638 |
413.58 |
| Jan 11 2019 |
8995 |
413.58 |
| Jan 04 2019 |
6646 |
413.58 |
| Jan 04 2019 |
9004 |
413.58 |
| Dec 28 2018 |
6646 |
413.58 |
| Dec 28 2018 |
9004 |
413.58 |
| Dec 21 2018 |
6646 |
413.58 |
| Dec 21 2018 |
9004 |
413.58 |
| Dec 14 2018 |
6646 |
413.58 |
| Dec 14 2018 |
9004 |
413.58 |
| Dec 07 2018 |
6644 |
413.58 |
| Dec 07 2018 |
9002 |
413.58 |
| Dec 01 2018 |
2258 |
310.63 |
| Nov 30 2018 |
6644 |
413.58 |
| Nov 30 2018 |
9002 |
413.58 |
| Nov 23 2018 |
6644 |
413.58 |
| Nov 23 2018 |
9002 |
413.58 |
| Nov 16 2018 |
6644 |
413.58 |
| Nov 16 2018 |
9002 |
413.58 |
| Nov 09 2018 |
6644 |
413.58 |
| Nov 09 2018 |
9002 |
413.58 |
| Nov 02 2018 |
6644 |
413.58 |
| Nov 02 2018 |
8981 |
413.58 |
| Oct 26 2018 |
6644 |
413.58 |
| Oct 26 2018 |
8979 |
413.58 |
| Oct 19 2018 |
6644 |
413.58 |
| Oct 19 2018 |
8998 |
413.58 |
| Oct 12 2018 |
6627 |
413.58 |
| Oct 12 2018 |
8967 |
413.58 |
| Oct 05 2018 |
6610 |
413.58 |
| Oct 05 2018 |
9045 |
413.58 |
| Sep 28 2018 |
6622 |
413.58 |
| Sep 28 2018 |
8816 |
413.58 |
| Sep 21 2018 |
6601 |
413.58 |
| Sep 21 2018 |
8803 |
413.58 |
| Sep 14 2018 |
6638 |
413.58 |
| Sep 14 2018 |
8839 |
413.58 |
| Sep 07 2018 |
6715 |
413.58 |
| Sep 07 2018 |
9004 |
413.58 |
| Aug 31 2018 |
6777 |
413.58 |
| Aug 31 2018 |
9069 |
413.58 |
| Aug 24 2018 |
6724 |
413.58 |
| Aug 24 2018 |
9081 |
413.58 |
| Aug 17 2018 |
6095 |
404.83 |
| Aug 17 2018 |
8107 |
404.83 |
| Aug 10 2018 |
6109 |
404.83 |
| Aug 10 2018 |
8218 |
404.83 |
| Aug 03 2018 |
6186 |
404.83 |
| Aug 03 2018 |
8293 |
404.83 |
| Jul 27 2018 |
6204 |
404.83 |
| Jul 27 2018 |
8318 |
404.83 |
| Jul 20 2018 |
6282 |
404.83 |
| Jul 20 2018 |
8452 |
404.83 |
| Jul 13 2018 |
7573 |
420.91 |
| Jul 13 2018 |
10352 |
420.91 |
| Jul 06 2018 |
7469 |
420.91 |
| Jul 06 2018 |
10092 |
420.91 |
| Jun 29 2018 |
7493 |
420.91 |
| Jun 29 2018 |
10114 |
420.91 |
| Jun 22 2018 |
7720 |
420.91 |
| Jun 22 2018 |
10362 |
420.91 |
| Jun 15 2018 |
3758 |
379.83 |
| Jun 15 2018 |
7545 |
419.01 |
| Jun 15 2018 |
8607 |
406.42 |
| Jun 08 2018 |
7721 |
419.59 |
| Jun 08 2018 |
3785 |
379.83 |
| Jun 08 2018 |
9366 |
411.64 |
| Jun 01 2018 |
4040 |
379.83 |
| Jun 01 2018 |
8167 |
423.61 |
| Jun 01 2018 |
9755 |
412.66 |
| May 25 2018 |
8264 |
423.61 |
| May 25 2018 |
4064 |
379.83 |
| May 25 2018 |
9868 |
412.66 |
| May 18 2018 |
4106 |
379.83 |
| May 18 2018 |
8271 |
423.61 |
| May 18 2018 |
9867 |
412.66 |
| May 11 2018 |
7048 |
411.06 |
| May 11 2018 |
4124 |
379.83 |
| May 11 2018 |
8944 |
404.82 |
| May 04 2018 |
6966 |
408.24 |
| May 04 2018 |
4229 |
379.83 |
| May 04 2018 |
8647 |
401.14 |
| Apr 27 2018 |
6987 |
408.24 |
| Apr 27 2018 |
4246 |
379.83 |
| Apr 27 2018 |
8658 |
401.14 |
| Apr 20 2018 |
7026 |
408.24 |
| Apr 20 2018 |
4244 |
379.83 |
| Apr 20 2018 |
8689 |
401.14 |
| Apr 13 2018 |
7019 |
408.24 |
| Apr 13 2018 |
4231 |
379.83 |
| Apr 13 2018 |
8694 |
401.14 |
| Apr 06 2018 |
6998 |
408.24 |
| Apr 06 2018 |
4335 |
379.83 |
| Apr 06 2018 |
8766 |
401.14 |
| Mar 30 2018 |
7062 |
408.24 |
| Mar 30 2018 |
4472 |
379.83 |
| Mar 30 2018 |
8912 |
401.14 |
| Mar 23 2018 |
4562 |
379.83 |
| Mar 23 2018 |
7097 |
408.24 |
| Mar 23 2018 |
9015 |
401.14 |
| Mar 16 2018 |
4561 |
379.83 |
| Mar 16 2018 |
7102 |
408.24 |
| Mar 16 2018 |
9013 |
401.14 |
| Mar 09 2018 |
7047 |
408.24 |
| Mar 09 2018 |
4551 |
379.83 |
| Mar 09 2018 |
8997 |
401.14 |
| Mar 02 2018 |
7099 |
408.24 |
| Mar 02 2018 |
4592 |
379.83 |
| Mar 02 2018 |
9177 |
401.14 |
| Feb 23 2018 |
4637 |
379.83 |
| Feb 23 2018 |
7165 |
408.24 |
| Feb 23 2018 |
9259 |
401.14 |
| Feb 16 2018 |
7178 |
408.24 |
| Feb 16 2018 |
4658 |
379.83 |
| Feb 16 2018 |
9279 |
401.14 |
| Feb 09 2018 |
7194 |
408.24 |
| Feb 09 2018 |
4645 |
379.83 |
| Feb 09 2018 |
9233 |
401.14 |
| Feb 02 2018 |
7177 |
408.24 |
| Feb 02 2018 |
4643 |
379.83 |
| Feb 02 2018 |
9216 |
401.14 |
| Jan 26 2018 |
7200 |
408.24 |
| Jan 26 2018 |
4660 |
379.83 |
| Jan 26 2018 |
9235 |
401.14 |
| Jan 19 2018 |
7199 |
408.24 |
| Jan 19 2018 |
4657 |
379.83 |
| Jan 19 2018 |
9240 |
401.14 |
| Jan 12 2018 |
7196 |
408.24 |
| Jan 12 2018 |
4661 |
379.83 |
| Jan 12 2018 |
9240 |
401.14 |
| Jan 05 2018 |
4661 |
379.83 |
| Jan 05 2018 |
7212 |
408.24 |
| Jan 05 2018 |
9250 |
401.14 |
| Dec 29 2017 |
7212 |
408.24 |
| Dec 29 2017 |
4661 |
379.83 |
| Dec 29 2017 |
9251 |
401.14 |
| Dec 22 2017 |
7213 |
408.24 |
| Dec 22 2017 |
4661 |
379.83 |
| Dec 22 2017 |
9252 |
401.14 |
| Dec 15 2017 |
4661 |
379.83 |
| Dec 15 2017 |
7208 |
408.24 |
| Dec 15 2017 |
9248 |
401.14 |
| Dec 08 2017 |
4661 |
379.83 |
| Dec 08 2017 |
7208 |
408.24 |
| Dec 08 2017 |
9248 |
401.14 |
| Dec 01 2017 |
7208 |
408.24 |
| Dec 01 2017 |
4661 |
379.83 |
| Dec 01 2017 |
9248 |
401.14 |
| Nov 24 2017 |
4661 |
379.83 |
| Nov 24 2017 |
7208 |
408.24 |
| Nov 24 2017 |
9248 |
401.14 |
| Nov 17 2017 |
4661 |
379.83 |
| Nov 17 2017 |
7208 |
408.24 |
| Nov 17 2017 |
9248 |
401.14 |
| Nov 10 2017 |
7208 |
408.24 |
| Nov 10 2017 |
4664 |
379.83 |
| Nov 10 2017 |
9252 |
401.14 |
| Nov 03 2017 |
7209 |
408.24 |
| Nov 03 2017 |
4664 |
379.83 |
| Nov 03 2017 |
9252 |
401.14 |
| Oct 27 2017 |
4704 |
379.83 |
| Oct 27 2017 |
7209 |
408.24 |
| Oct 27 2017 |
9295 |
401.14 |
| Oct 20 2017 |
7229 |
408.24 |
| Oct 20 2017 |
4673 |
379.83 |
| Oct 20 2017 |
9269 |
401.14 |
| Oct 13 2017 |
7229 |
408.24 |
| Oct 13 2017 |
4690 |
379.83 |
| Oct 13 2017 |
9286 |
401.14 |
| Oct 06 2017 |
7225 |
408.24 |
| Oct 06 2017 |
4694 |
379.83 |
| Oct 06 2017 |
9289 |
401.14 |
| Sep 29 2017 |
4693 |
379.83 |
| Sep 29 2017 |
7228 |
408.24 |
| Sep 29 2017 |
9225 |
401.14 |
| Sep 22 2017 |
7233 |
408.24 |
| Sep 22 2017 |
4775 |
379.83 |
| Sep 22 2017 |
9308 |
401.14 |
| Sep 15 2017 |
7290 |
408.24 |
| Sep 15 2017 |
4799 |
379.83 |
| Sep 15 2017 |
9388 |
401.14 |
| Sep 08 2017 |
4771 |
379.83 |
| Sep 08 2017 |
7299 |
408.24 |
| Sep 08 2017 |
9482 |
401.14 |
| Sep 01 2017 |
7410 |
408.24 |
| Sep 01 2017 |
4748 |
379.83 |
| Sep 01 2017 |
9478 |
401.14 |
| Aug 25 2017 |
7424 |
408.24 |
| Aug 25 2017 |
5094 |
379.83 |
| Aug 25 2017 |
9825 |
401.14 |
| Aug 18 2017 |
7462 |
408.1 |
| Aug 18 2017 |
5111 |
379.83 |
| Aug 18 2017 |
9586 |
398.68 |
| Aug 11 2017 |
7433 |
408.1 |
| Aug 11 2017 |
5163 |
379.83 |
| Aug 11 2017 |
9635 |
398.68 |
| Aug 04 2017 |
7544 |
408.1 |
| Aug 04 2017 |
5185 |
379.83 |
| Aug 04 2017 |
9713 |
398.68 |
| Jul 28 2017 |
7595 |
408.1 |
| Jul 28 2017 |
5234 |
379.83 |
| Jul 28 2017 |
9811 |
398.68 |
| Jul 21 2017 |
5334 |
379.83 |
| Jul 21 2017 |
7689 |
408.47 |
| Jul 21 2017 |
10293 |
401.31 |
| Jul 14 2017 |
7757 |
408.47 |
| Jul 14 2017 |
5388 |
379.83 |
| Jul 14 2017 |
10354 |
401.31 |
| Jul 07 2017 |
7933 |
409.78 |
| Jul 07 2017 |
7289 |
399.5 |
| Jul 07 2017 |
10106 |
399.07 |
| Jun 30 2017 |
7312 |
399.5 |
| Jun 30 2017 |
8000 |
409.78 |
| Jun 30 2017 |
10152 |
399.07 |
| Jun 23 2017 |
9440 |
419.17 |
| Jun 23 2017 |
8980 |
409.78 |
| Jun 23 2017 |
11943 |
411.66 |
| Jun 16 2017 |
7963 |
398.78 |
| Jun 16 2017 |
9479 |
419.17 |
| Jun 16 2017 |
10835 |
403.88 |
| Jun 09 2017 |
9370 |
419.17 |
| Jun 09 2017 |
9053 |
408.69 |
| Jun 09 2017 |
11706 |
410.79 |
| Jun 02 2017 |
9649 |
419.17 |
| Jun 02 2017 |
9077 |
408.69 |
| Jun 02 2017 |
11903 |
410.79 |
| May 26 2017 |
8395 |
401.3 |
| May 26 2017 |
9675 |
419.17 |
| May 26 2017 |
10189 |
397.45 |
| May 19 2017 |
8435 |
401.3 |
| May 19 2017 |
9920 |
419.17 |
| May 19 2017 |
10303 |
397.45 |
| May 12 2017 |
9943 |
419.17 |
| May 12 2017 |
10263 |
417.76 |
| May 12 2017 |
12113 |
410.45 |
| May 05 2017 |
8206 |
397.06 |
| May 05 2017 |
9961 |
419.17 |
| May 05 2017 |
9889 |
393.21 |
| Apr 28 2017 |
8059 |
397.06 |
| Apr 28 2017 |
9910 |
419.17 |
| Apr 28 2017 |
9804 |
393.21 |
| Apr 21 2017 |
8213 |
397.06 |
| Apr 21 2017 |
10077 |
419.17 |
| Apr 21 2017 |
9898 |
393.21 |
| Apr 14 2017 |
10198 |
419.17 |
| Apr 14 2017 |
8249 |
397.06 |
| Apr 14 2017 |
9931 |
393.21 |
| Apr 07 2017 |
8338 |
397.06 |
| Apr 07 2017 |
10088 |
419.17 |
| Apr 07 2017 |
9786 |
393.21 |
| Mar 31 2017 |
8578 |
397.06 |
| Mar 31 2017 |
10108 |
419.17 |
| Mar 31 2017 |
9966 |
393.21 |
| Mar 24 2017 |
9940 |
419.17 |
| Mar 24 2017 |
8511 |
397.06 |
| Mar 24 2017 |
9848 |
393.21 |
| Mar 17 2017 |
8578 |
397.06 |
| Mar 17 2017 |
10071 |
419.17 |
| Mar 17 2017 |
9918 |
393.21 |
| Mar 10 2017 |
8688 |
397.06 |
| Mar 10 2017 |
10128 |
419.17 |
| Mar 10 2017 |
9990 |
393.21 |
| Mar 03 2017 |
8646 |
397.06 |
| Mar 03 2017 |
10051 |
419.17 |
| Mar 03 2017 |
9963 |
393.21 |
| Feb 24 2017 |
8593 |
397.06 |
| Feb 24 2017 |
10137 |
419.17 |
| Feb 24 2017 |
10019 |
393.21 |
| Feb 17 2017 |
8429 |
397.06 |
| Feb 17 2017 |
10170 |
419.17 |
| Feb 17 2017 |
10067 |
393.21 |
| Feb 10 2017 |
8465 |
397.06 |
| Feb 10 2017 |
10291 |
419.17 |
| Feb 10 2017 |
10125 |
393.21 |
| Feb 03 2017 |
10268 |
419.17 |
| Feb 03 2017 |
8487 |
397.06 |
| Feb 03 2017 |
10136 |
393.21 |
| Jan 27 2017 |
8499 |
397.06 |
| Jan 27 2017 |
10241 |
419.17 |
| Jan 27 2017 |
10144 |
393.21 |
| Jan 20 2017 |
8490 |
397.06 |
| Jan 20 2017 |
10227 |
419.17 |
| Jan 20 2017 |
10124 |
393.21 |
| Jan 13 2017 |
10216 |
419.17 |
| Jan 13 2017 |
8495 |
397.06 |
| Jan 13 2017 |
10132 |
393.21 |
| Jan 06 2017 |
10216 |
419.17 |
| Jan 06 2017 |
8482 |
397.06 |
| Jan 06 2017 |
10111 |
393.21 |
| Dec 30 2016 |
8484 |
397.06 |
| Dec 30 2016 |
10216 |
419.17 |
| Dec 30 2016 |
10111 |
393.21 |
| Dec 23 2016 |
10216 |
419.17 |
| Dec 23 2016 |
8484 |
397.06 |
| Dec 23 2016 |
10111 |
393.21 |
| Dec 16 2016 |
10216 |
419.17 |
| Dec 16 2016 |
8485 |
397.06 |
| Dec 16 2016 |
10110 |
393.21 |
| Dec 09 2016 |
8486 |
397.06 |
| Dec 09 2016 |
10214 |
419.17 |
| Dec 09 2016 |
10113 |
393.21 |
| Dec 02 2016 |
8486 |
397.06 |
| Dec 02 2016 |
10214 |
419.17 |
| Dec 02 2016 |
10114 |
393.21 |
| Nov 25 2016 |
10214 |
419.17 |
| Nov 25 2016 |
8483 |
397.06 |
| Nov 25 2016 |
10111 |
393.21 |
| Nov 18 2016 |
8483 |
397.06 |
| Nov 18 2016 |
10214 |
419.17 |
| Nov 18 2016 |
10111 |
393.21 |
| Nov 11 2016 |
8483 |
397.06 |
| Nov 11 2016 |
10207 |
419.17 |
| Nov 11 2016 |
10105 |
393.21 |
| Nov 04 2016 |
8483 |
397.06 |
| Nov 04 2016 |
10207 |
419.17 |
| Nov 04 2016 |
10105 |
393.21 |
| Oct 28 2016 |
10225 |
419.17 |
| Oct 28 2016 |
8483 |
397.06 |
| Oct 28 2016 |
10124 |
393.21 |
| Oct 21 2016 |
8478 |
397.06 |
| Oct 21 2016 |
10235 |
419.17 |
| Oct 21 2016 |
10128 |
393.21 |
| Oct 14 2016 |
8500 |
397.06 |
| Oct 14 2016 |
10230 |
419.17 |
| Oct 14 2016 |
10180 |
393.21 |
| Oct 07 2016 |
10232 |
419.17 |
| Oct 07 2016 |
8508 |
397.06 |
| Oct 07 2016 |
10175 |
393.21 |
| Sep 30 2016 |
8520 |
397.06 |
| Sep 30 2016 |
10238 |
419.17 |
| Sep 30 2016 |
10181 |
393.21 |
| Sep 23 2016 |
8520 |
397.06 |
| Sep 23 2016 |
10135 |
419.17 |
| Sep 23 2016 |
10129 |
393.21 |
| Sep 16 2016 |
8567 |
397.06 |
| Sep 16 2016 |
10101 |
419.17 |
| Sep 16 2016 |
10150 |
393.21 |
| Sep 09 2016 |
8635 |
397.06 |
| Sep 09 2016 |
10224 |
419.17 |
| Sep 09 2016 |
10193 |
393.21 |
| Sep 02 2016 |
8770 |
397.06 |
| Sep 02 2016 |
10269 |
419.17 |
| Sep 02 2016 |
10322 |
393.21 |
| Aug 26 2016 |
8811 |
397.06 |
| Aug 26 2016 |
9988 |
419.17 |
| Aug 26 2016 |
10047 |
393.21 |
| Aug 19 2016 |
10008 |
419.17 |
| Aug 19 2016 |
8840 |
397.06 |
| Aug 19 2016 |
10061 |
393.21 |
| Aug 12 2016 |
8866 |
396.22 |
| Aug 12 2016 |
10002 |
419.17 |
| Aug 12 2016 |
11162 |
393.21 |
| Aug 05 2016 |
8893 |
396.22 |
| Aug 05 2016 |
10044 |
419.17 |
| Aug 05 2016 |
11239 |
393.21 |
| Jul 29 2016 |
9900 |
419.17 |
| Jul 29 2016 |
8943 |
396.22 |
| Jul 29 2016 |
11346 |
393.21 |
| Jul 22 2016 |
10026 |
419.17 |
| Jul 22 2016 |
8826 |
393.54 |
| Jul 22 2016 |
11143 |
390.53 |
| Jun 22 2016 |
22385 |
548.38 |
| Jun 22 2016 |
11125 |
412.7 |
| Jun 22 2016 |
15209 |
412.7 |
| Jun 15 2016 |
22721 |
548.38 |
| Jun 15 2016 |
10564 |
406.98 |
| Jun 15 2016 |
14541 |
406.98 |
| Jun 08 2016 |
10634 |
406.98 |
| Jun 08 2016 |
22852 |
548.38 |
| Jun 08 2016 |
14585 |
406.98 |
| Jun 01 2016 |
13417 |
431.94 |
| Jun 01 2016 |
22952 |
548.38 |
| Jun 01 2016 |
18637 |
431.94 |
| May 25 2016 |
13391 |
431.94 |
| May 25 2016 |
22886 |
548.38 |
| May 25 2016 |
18518 |
431.94 |
| May 18 2016 |
13503 |
431.94 |
| May 18 2016 |
21018 |
521.72 |
| May 18 2016 |
18654 |
431.94 |
| May 11 2016 |
21079 |
521.72 |
| May 11 2016 |
13417 |
431.94 |
| May 11 2016 |
18641 |
431.94 |
| May 04 2016 |
13320 |
431.94 |
| May 04 2016 |
20937 |
521.72 |
| May 04 2016 |
18559 |
431.94 |
| Apr 27 2016 |
13555 |
431.94 |
| Apr 27 2016 |
21206 |
521.72 |
| Apr 27 2016 |
18822 |
431.94 |
| Apr 20 2016 |
21060 |
521.72 |
| Apr 20 2016 |
11408 |
411.6 |
| Apr 20 2016 |
15777 |
411.6 |
| Apr 13 2016 |
11305 |
411.6 |
| Apr 13 2016 |
21531 |
521.72 |
| Apr 13 2016 |
15764 |
411.6 |
| Apr 06 2016 |
22082 |
521.72 |
| Apr 06 2016 |
11341 |
411.6 |
| Apr 06 2016 |
15912 |
411.6 |
| Mar 30 2016 |
21872 |
521.72 |
| Mar 30 2016 |
11218 |
411.6 |
| Mar 30 2016 |
15771 |
411.6 |
| Mar 23 2016 |
11249 |
411.6 |
| Mar 23 2016 |
22204 |
521.72 |
| Mar 23 2016 |
15914 |
411.6 |
| Mar 16 2016 |
11141 |
411.6 |
| Mar 16 2016 |
22387 |
521.72 |
| Mar 16 2016 |
15847 |
411.6 |
| Mar 09 2016 |
11117 |
411.6 |
| Mar 09 2016 |
22519 |
521.72 |
| Mar 09 2016 |
15913 |
411.6 |
| Mar 02 2016 |
22142 |
521.72 |
| Mar 02 2016 |
11092 |
411.6 |
| Mar 02 2016 |
15807 |
411.6 |
| Feb 24 2016 |
11047 |
411.6 |
| Feb 24 2016 |
22082 |
521.72 |
| Feb 24 2016 |
15773 |
411.6 |
| Feb 17 2016 |
11115 |
411.6 |
| Feb 17 2016 |
22335 |
521.72 |
| Feb 17 2016 |
15921 |
411.6 |
| Feb 10 2016 |
22171 |
521.72 |
| Feb 10 2016 |
11137 |
411.6 |
| Feb 10 2016 |
15918 |
411.6 |
| Feb 03 2016 |
11142 |
411.6 |
| Feb 03 2016 |
22145 |
521.72 |
| Feb 03 2016 |
15946 |
411.6 |
| Jan 27 2016 |
11128 |
411.6 |
| Jan 27 2016 |
22187 |
521.72 |
| Jan 27 2016 |
15960 |
411.6 |
| Jan 20 2016 |
11162 |
411.6 |
| Jan 20 2016 |
22184 |
521.72 |
| Jan 20 2016 |
15961 |
411.6 |
| Jan 13 2016 |
22210 |
521.72 |
| Jan 13 2016 |
11188 |
411.6 |
| Jan 13 2016 |
15990 |
411.6 |
| Jan 06 2016 |
11191 |
411.6 |
| Jan 06 2016 |
22210 |
521.72 |
| Jan 06 2016 |
15997 |
411.6 |
| Dec 30 2015 |
11188 |
411.6 |
| Dec 30 2015 |
22210 |
521.72 |
| Dec 30 2015 |
15991 |
411.6 |
| Dec 23 2015 |
11187 |
411.6 |
| Dec 23 2015 |
22208 |
521.72 |
| Dec 23 2015 |
15992 |
411.6 |
| Dec 16 2015 |
11187 |
411.6 |
| Dec 16 2015 |
22209 |
521.72 |
| Dec 16 2015 |
15992 |
411.6 |
| Dec 09 2015 |
11195 |
411.6 |
| Dec 09 2015 |
22210 |
521.72 |
| Dec 09 2015 |
15996 |
411.6 |
| Dec 02 2015 |
11196 |
411.6 |
| Dec 02 2015 |
22211 |
521.72 |
| Dec 02 2015 |
15997 |
411.6 |
| Nov 25 2015 |
22211 |
521.72 |
| Nov 25 2015 |
11196 |
411.6 |
| Nov 25 2015 |
15998 |
411.6 |
| Nov 18 2015 |
11196 |
411.6 |
| Nov 18 2015 |
22210 |
521.72 |
| Nov 18 2015 |
15997 |
411.6 |
| Nov 11 2015 |
11196 |
411.6 |
| Nov 11 2015 |
22178 |
521.72 |
| Nov 11 2015 |
15988 |
411.6 |
| Nov 04 2015 |
22178 |
521.72 |
| Nov 04 2015 |
11196 |
411.6 |
| Nov 04 2015 |
15988 |
411.6 |
| Oct 28 2015 |
11180 |
411.6 |
| Oct 28 2015 |
22180 |
521.72 |
| Oct 28 2015 |
15970 |
411.6 |
| Oct 21 2015 |
22101 |
521.72 |
| Oct 21 2015 |
11195 |
411.6 |
| Oct 21 2015 |
15953 |
411.6 |
| Oct 14 2015 |
22087 |
521.72 |
| Oct 14 2015 |
11205 |
411.6 |
| Oct 14 2015 |
15961 |
411.6 |
| Oct 07 2015 |
11184 |
411.6 |
| Oct 07 2015 |
22128 |
521.72 |
| Oct 07 2015 |
15966 |
411.6 |
| Sep 30 2015 |
11185 |
411.6 |
| Sep 30 2015 |
22142 |
521.72 |
| Sep 30 2015 |
15986 |
411.6 |
| Sep 23 2015 |
11185 |
411.6 |
| Sep 23 2015 |
22252 |
521.72 |
| Sep 23 2015 |
16030 |
411.6 |
| Sep 16 2015 |
22017 |
521.72 |
| Sep 16 2015 |
11181 |
411.6 |
| Sep 16 2015 |
15971 |
411.6 |
| Sep 09 2015 |
11185 |
411.6 |
| Sep 09 2015 |
21979 |
521.72 |
| Sep 09 2015 |
15934 |
411.6 |
| Sep 02 2015 |
10928 |
409.87 |
| Sep 02 2015 |
22089 |
521.72 |
| Sep 02 2015 |
15640 |
409.87 |
| Aug 26 2015 |
22281 |
521.72 |
| Aug 26 2015 |
11270 |
411.6 |
| Aug 26 2015 |
16058 |
411.6 |
| Aug 19 2015 |
11299 |
411.6 |
| Aug 19 2015 |
22530 |
521.72 |
| Aug 19 2015 |
16248 |
411.6 |
| Aug 12 2015 |
11927 |
416.77 |
| Aug 12 2015 |
22494 |
521.72 |
| Aug 12 2015 |
17087 |
416.77 |
| Aug 05 2015 |
11902 |
416.77 |
| Aug 05 2015 |
22569 |
521.72 |
| Aug 05 2015 |
17075 |
416.77 |
| Jul 29 2015 |
18271 |
475.63 |
| Jul 29 2015 |
12048 |
416.77 |
| Jul 29 2015 |
16499 |
411.89 |
| Jul 22 2015 |
13415 |
430.55 |
| Jul 22 2015 |
18282 |
475.63 |
| Jul 22 2015 |
18475 |
424.74 |
| Jul 15 2015 |
13512 |
430.55 |
| Jul 15 2015 |
18593 |
475.63 |
| Jul 15 2015 |
18614 |
424.74 |
| Jul 08 2015 |
13549 |
430.55 |
| Jul 08 2015 |
16884 |
459.37 |
| Jul 08 2015 |
18736 |
424.74 |
| Jul 01 2015 |
13645 |
430.55 |
| Jul 01 2015 |
16984 |
459.37 |
| Jul 01 2015 |
18824 |
424.74 |
| Jun 24 2015 |
11283 |
407.56 |
| Jun 24 2015 |
17030 |
459.37 |
| Jun 24 2015 |
16598 |
409.74 |
| Jun 17 2015 |
11251 |
406.81 |
| Jun 17 2015 |
18061 |
469.43 |
| Jun 17 2015 |
20129 |
431.86 |
| Jun 10 2015 |
18239 |
469.43 |
| Jun 10 2015 |
11300 |
406.81 |
| Jun 10 2015 |
20100 |
431.86 |
| Jun 03 2015 |
11295 |
406.81 |
| Jun 03 2015 |
18428 |
469.43 |
| Jun 03 2015 |
20251 |
431.86 |
| May 27 2015 |
11276 |
406.81 |
| May 27 2015 |
21185 |
499.6 |
| May 27 2015 |
19785 |
430.01 |
| May 20 2015 |
18600 |
471.98 |
| May 20 2015 |
11326 |
406.81 |
| May 20 2015 |
20307 |
432.88 |
| May 13 2015 |
11321 |
406.81 |
| May 13 2015 |
18806 |
471.98 |
| May 13 2015 |
20345 |
432.88 |
| May 06 2015 |
18631 |
471.98 |
| May 06 2015 |
12640 |
422.56 |
| May 06 2015 |
22263 |
447.27 |
| Apr 29 2015 |
12779 |
422.56 |
| Apr 29 2015 |
18871 |
471.98 |
| Apr 29 2015 |
22500 |
447.27 |
| Apr 22 2015 |
18949 |
471.98 |
| Apr 22 2015 |
12404 |
418.09 |
| Apr 22 2015 |
21401 |
439.64 |
| Apr 15 2015 |
12350 |
418.09 |
| Apr 15 2015 |
18621 |
471.98 |
| Apr 15 2015 |
21199 |
439.64 |
| Apr 08 2015 |
18682 |
471.98 |
| Apr 08 2015 |
12502 |
418.09 |
| Apr 08 2015 |
21306 |
439.64 |
| Apr 01 2015 |
12620 |
418.09 |
| Apr 01 2015 |
18797 |
471.98 |
| Apr 01 2015 |
21693 |
439.64 |
| Mar 25 2015 |
12480 |
418.09 |
| Mar 25 2015 |
18253 |
471.98 |
| Mar 25 2015 |
21055 |
439.64 |
| Mar 18 2015 |
12295 |
418.09 |
| Mar 18 2015 |
17549 |
471.98 |
| Mar 18 2015 |
20490 |
439.64 |
| Mar 11 2015 |
17941 |
471.98 |
| Mar 11 2015 |
12404 |
418.09 |
| Mar 11 2015 |
21061 |
439.64 |
| Mar 04 2015 |
12579 |
418.09 |
| Mar 04 2015 |
18245 |
471.98 |
| Mar 04 2015 |
21299 |
439.64 |
| Feb 25 2015 |
18272 |
471.98 |
| Feb 25 2015 |
12502 |
418.09 |
| Feb 25 2015 |
21283 |
439.64 |
| Feb 18 2015 |
18428 |
471.98 |
| Feb 18 2015 |
12567 |
418.09 |
| Feb 18 2015 |
21377 |
439.64 |
| Feb 11 2015 |
18428 |
471.98 |
| Feb 11 2015 |
12601 |
418.09 |
| Feb 11 2015 |
21377 |
439.64 |
| Feb 04 2015 |
12583 |
418.09 |
| Feb 04 2015 |
18483 |
471.98 |
| Feb 04 2015 |
21396 |
439.64 |
| Jan 28 2015 |
12604 |
418.09 |
| Jan 28 2015 |
18422 |
471.98 |
| Jan 28 2015 |
21404 |
439.64 |
| Jan 21 2015 |
12593 |
418.09 |
| Jan 21 2015 |
18437 |
471.98 |
| Jan 21 2015 |
21413 |
439.64 |
| Jan 14 2015 |
18454 |
471.98 |
| Jan 14 2015 |
12602 |
418.09 |
| Jan 14 2015 |
21424 |
439.64 |
| Jan 07 2015 |
18454 |
471.98 |
| Jan 07 2015 |
12585 |
418.09 |
| Jan 07 2015 |
21395 |
439.64 |
| Dec 31 2014 |
12585 |
418.09 |
| Dec 31 2014 |
18454 |
471.98 |
| Dec 31 2014 |
21405 |
439.64 |
| Dec 24 2014 |
18454 |
471.98 |
| Dec 24 2014 |
12585 |
418.09 |
| Dec 24 2014 |
21405 |
439.64 |
| Dec 17 2014 |
12570 |
418.09 |
| Dec 17 2014 |
18454 |
471.98 |
| Dec 17 2014 |
21395 |
439.64 |
| Dec 10 2014 |
12570 |
418.09 |
| Dec 10 2014 |
18454 |
471.98 |
| Dec 10 2014 |
21395 |
439.64 |
| Dec 03 2014 |
12570 |
418.09 |
| Dec 03 2014 |
18454 |
471.98 |
| Dec 03 2014 |
21395 |
439.64 |
| Nov 26 2014 |
18454 |
471.98 |
| Nov 26 2014 |
12570 |
418.09 |
| Nov 26 2014 |
21395 |
439.64 |
| Nov 19 2014 |
12570 |
418.09 |
| Nov 19 2014 |
18454 |
471.98 |
| Nov 19 2014 |
21394 |
439.64 |
| Nov 12 2014 |
12570 |
418.09 |
| Nov 12 2014 |
18454 |
471.98 |
| Nov 12 2014 |
21394 |
439.64 |
| Nov 05 2014 |
18454 |
471.98 |
| Nov 05 2014 |
12570 |
418.09 |
| Nov 05 2014 |
21395 |
439.64 |
| Oct 29 2014 |
18448 |
471.98 |
| Oct 29 2014 |
12570 |
418.09 |
| Oct 29 2014 |
21392 |
439.64 |
| Oct 22 2014 |
12530 |
418.09 |
| Oct 22 2014 |
18401 |
471.98 |
| Oct 22 2014 |
21401 |
439.64 |
| Oct 15 2014 |
18298 |
471.98 |
| Oct 15 2014 |
12513 |
418.09 |
| Oct 15 2014 |
21333 |
439.64 |
| Oct 08 2014 |
18323 |
471.98 |
| Oct 08 2014 |
12495 |
418.09 |
| Oct 08 2014 |
21321 |
439.64 |
| Oct 01 2014 |
12514 |
418.09 |
| Oct 01 2014 |
18329 |
471.98 |
| Oct 01 2014 |
21349 |
439.64 |
| Sep 24 2014 |
12473 |
418.09 |
| Sep 24 2014 |
18430 |
471.98 |
| Sep 24 2014 |
21371 |
439.64 |
| Sep 17 2014 |
18259 |
471.98 |
| Sep 17 2014 |
12540 |
418.09 |
| Sep 17 2014 |
21340 |
439.64 |
| Sep 10 2014 |
12423 |
418.09 |
| Sep 10 2014 |
18254 |
471.98 |
| Sep 10 2014 |
21366 |
439.64 |
| Sep 03 2014 |
10425 |
397.11 |
| Sep 03 2014 |
18304 |
471.98 |
| Sep 03 2014 |
20659 |
434.54 |
| Aug 27 2014 |
10516 |
397.11 |
| Aug 27 2014 |
18182 |
471.98 |
| Aug 27 2014 |
20702 |
434.54 |
| Aug 20 2014 |
18199 |
471.98 |
| Aug 20 2014 |
10490 |
397.11 |
| Aug 20 2014 |
20724 |
434.54 |
| Aug 13 2014 |
17073 |
466.32 |
| Aug 13 2014 |
18141 |
471.98 |
| Aug 13 2014 |
23777 |
454.74 |
| Aug 06 2014 |
17155 |
466.32 |
| Aug 06 2014 |
18314 |
471.98 |
| Aug 06 2014 |
23897 |
454.74 |
| Jul 30 2014 |
18373 |
471.98 |
| Jul 30 2014 |
17172 |
466.32 |
| Jul 30 2014 |
24061 |
454.74 |
| Jul 23 2014 |
16938 |
466.32 |
| Jul 23 2014 |
15249 |
444.35 |
| Jul 23 2014 |
24921 |
461.93 |
| Jul 16 2014 |
16905 |
466.32 |
| Jul 16 2014 |
15415 |
444.35 |
| Jul 16 2014 |
24901 |
461.93 |
| Jul 09 2014 |
15972 |
454.36 |
| Jul 09 2014 |
12406 |
417.15 |
| Jul 09 2014 |
16929 |
407 |
| Jul 02 2014 |
16122 |
454.36 |
| Jul 02 2014 |
12481 |
417.15 |
| Jul 02 2014 |
17092 |
407 |
| Jun 25 2014 |
11715 |
406.89 |
| Jun 25 2014 |
12572 |
417.15 |
| Jun 25 2014 |
13001 |
377.77 |
| Jun 18 2014 |
11816 |
406.89 |
| Jun 18 2014 |
12610 |
417.15 |
| Jun 18 2014 |
13057 |
377.77 |
| Jun 11 2014 |
12555 |
417.15 |
| Jun 11 2014 |
11823 |
406.89 |
| Jun 11 2014 |
13211 |
377.77 |
| Jun 04 2014 |
12041 |
406.89 |
| Jun 04 2014 |
10656 |
398.99 |
| Jun 04 2014 |
12124 |
368.48 |
| May 28 2014 |
12079 |
406.89 |
| May 28 2014 |
8391 |
376.31 |
| May 28 2014 |
12126 |
368.48 |
| May 21 2014 |
8406 |
376.31 |
| May 21 2014 |
12154 |
406.89 |
| May 21 2014 |
12176 |
368.48 |
| May 14 2014 |
8478 |
376.31 |
| May 14 2014 |
12232 |
406.89 |
| May 14 2014 |
12244 |
368.48 |
| May 07 2014 |
14577 |
432.17 |
| May 07 2014 |
8262 |
376.31 |
| May 07 2014 |
12101 |
368.48 |
| Apr 30 2014 |
8601 |
376.31 |
| Apr 30 2014 |
15060 |
432.17 |
| Apr 30 2014 |
12446 |
368.48 |
| Apr 23 2014 |
8812 |
376.31 |
| Apr 23 2014 |
13711 |
417.9 |
| Apr 23 2014 |
12617 |
368.48 |
| Apr 16 2014 |
13612 |
417.9 |
| Apr 16 2014 |
8843 |
376.31 |
| Apr 16 2014 |
12545 |
368.48 |
| Apr 09 2014 |
13768 |
417.9 |
| Apr 09 2014 |
9170 |
376.31 |
| Apr 09 2014 |
12739 |
368.48 |
| Apr 02 2014 |
9206 |
376.31 |
| Apr 02 2014 |
13908 |
417.9 |
| Apr 02 2014 |
12455 |
368.48 |
| Mar 26 2014 |
14176 |
417.9 |
| Mar 26 2014 |
9052 |
376.31 |
| Mar 26 2014 |
12503 |
368.48 |
| Mar 19 2014 |
14249 |
417.9 |
| Mar 19 2014 |
9039 |
376.31 |
| Mar 19 2014 |
12537 |
368.48 |
| Mar 12 2014 |
14255 |
417.9 |
| Mar 12 2014 |
9071 |
376.31 |
| Mar 12 2014 |
12599 |
368.48 |
| Mar 05 2014 |
8958 |
376.31 |
| Mar 05 2014 |
14289 |
417.9 |
| Mar 05 2014 |
12549 |
368.48 |
| Feb 26 2014 |
14294 |
417.9 |
| Feb 26 2014 |
8956 |
376.31 |
| Feb 26 2014 |
12571 |
368.48 |
| Feb 19 2014 |
14316 |
417.9 |
| Feb 19 2014 |
8992 |
376.31 |
| Feb 19 2014 |
12604 |
368.48 |
| Feb 12 2014 |
8976 |
376.31 |
| Feb 12 2014 |
14330 |
417.9 |
| Feb 12 2014 |
12595 |
368.48 |
| Feb 05 2014 |
14428 |
417.9 |
| Feb 05 2014 |
9018 |
376.31 |
| Feb 05 2014 |
12667 |
368.48 |
| Jan 29 2014 |
14518 |
417.9 |
| Jan 29 2014 |
8972 |
376.31 |
| Jan 29 2014 |
12694 |
368.48 |
| Jan 22 2014 |
14481 |
417.9 |
| Jan 22 2014 |
8941 |
376.31 |
| Jan 22 2014 |
12650 |
368.48 |
| Jan 15 2014 |
14511 |
417.9 |
| Jan 15 2014 |
8949 |
376.31 |
| Jan 15 2014 |
12678 |
368.48 |
| Jan 08 2014 |
14528 |
417.9 |
| Jan 08 2014 |
8912 |
376.31 |
| Jan 08 2014 |
12668 |
368.48 |
| Jan 01 2014 |
14531 |
417.9 |
| Jan 01 2014 |
8912 |
376.31 |
| Jan 01 2014 |
12670 |
368.48 |
| Dec 25 2013 |
8912 |
376.31 |
| Dec 25 2013 |
14531 |
417.9 |
| Dec 25 2013 |
12670 |
368.48 |
| Dec 18 2013 |
14531 |
417.9 |
| Dec 18 2013 |
8912 |
376.31 |
| Dec 18 2013 |
12670 |
368.48 |
| Dec 11 2013 |
14531 |
417.9 |
| Dec 11 2013 |
8913 |
376.31 |
| Dec 11 2013 |
12671 |
368.48 |
| Dec 04 2013 |
8914 |
376.31 |
| Dec 04 2013 |
14531 |
417.9 |
| Dec 04 2013 |
12672 |
368.48 |
| Nov 27 2013 |
8914 |
376.31 |
| Nov 27 2013 |
14531 |
417.9 |
| Nov 27 2013 |
12672 |
368.48 |
| Nov 20 2013 |
14531 |
417.9 |
| Nov 20 2013 |
8914 |
376.31 |
| Nov 20 2013 |
12673 |
368.48 |
| Nov 13 2013 |
8914 |
376.31 |
| Nov 13 2013 |
14532 |
417.9 |
| Nov 13 2013 |
12673 |
368.48 |
| Nov 06 2013 |
8914 |
376.31 |
| Nov 06 2013 |
14533 |
417.9 |
| Nov 06 2013 |
12673 |
368.48 |
| Oct 30 2013 |
14531 |
417.9 |
| Oct 30 2013 |
8914 |
376.31 |
| Oct 30 2013 |
12672 |
368.48 |
| Oct 23 2013 |
14532 |
417.9 |
| Oct 23 2013 |
8910 |
376.31 |
| Oct 23 2013 |
12672 |
368.48 |
| Oct 16 2013 |
8951 |
376.31 |
| Oct 16 2013 |
14509 |
417.9 |
| Oct 16 2013 |
12667 |
368.48 |
| Oct 09 2013 |
17328 |
443.71 |
| Oct 09 2013 |
8878 |
376.31 |
| Oct 09 2013 |
14100 |
380.02 |
| Oct 02 2013 |
17316 |
443.71 |
| Oct 02 2013 |
8880 |
376.31 |
| Oct 02 2013 |
14109 |
380.02 |
| Sep 25 2013 |
17234 |
443.71 |
| Sep 25 2013 |
8853 |
376.31 |
| Sep 25 2013 |
14074 |
380.02 |
| Sep 18 2013 |
8780 |
376.31 |
| Sep 18 2013 |
14694 |
420.75 |
| Sep 18 2013 |
13955 |
380.02 |
| Sep 11 2013 |
14619 |
420.75 |
| Sep 11 2013 |
8792 |
376.31 |
| Sep 11 2013 |
13892 |
380.02 |
| Sep 04 2013 |
14637 |
420.75 |
| Sep 04 2013 |
8856 |
376.31 |
| Sep 04 2013 |
13972 |
380.02 |
| Aug 28 2013 |
8835 |
376.31 |
| Aug 28 2013 |
10788 |
382.49 |
| Aug 28 2013 |
13950 |
380.02 |
| Aug 21 2013 |
10850 |
382.49 |
| Aug 21 2013 |
8880 |
376.31 |
| Aug 21 2013 |
14026 |
380.02 |
| Aug 14 2013 |
10213 |
375.09 |
| Aug 14 2013 |
8911 |
376.31 |
| Aug 14 2013 |
11081 |
357.75 |
| Aug 07 2013 |
10376 |
375.09 |
| Aug 07 2013 |
8915 |
376.31 |
| Aug 07 2013 |
11205 |
357.75 |
| Jul 31 2013 |
10469 |
375.09 |
| Jul 31 2013 |
9049 |
376.31 |
| Jul 31 2013 |
11280 |
357.75 |
| Jul 24 2013 |
10081 |
369.94 |
| Jul 24 2013 |
8971 |
376.31 |
| Jul 24 2013 |
10414 |
349.63 |
| Jul 17 2013 |
10131 |
369.94 |
| Jul 17 2013 |
8993 |
376.31 |
| Jul 17 2013 |
10435 |
349.63 |
| Jul 10 2013 |
7801 |
362.67 |
| Jul 10 2013 |
10671 |
374.53 |
| Jul 10 2013 |
11066 |
354.22 |
| Jul 03 2013 |
10770 |
374.53 |
| Jul 03 2013 |
7850 |
362.67 |
| Jul 03 2013 |
11057 |
354.22 |
| Jun 26 2013 |
11531 |
380.11 |
| Jun 26 2013 |
7839 |
362.67 |
| Jun 26 2013 |
13961 |
376.62 |
| Jun 19 2013 |
7932 |
362.67 |
| Jun 19 2013 |
11686 |
380.11 |
| Jun 19 2013 |
13960 |
376.62 |
| Jun 12 2013 |
11749 |
380.11 |
| Jun 12 2013 |
14659 |
380.11 |
| Jun 05 2013 |
11598 |
380.11 |
| Jun 05 2013 |
14540 |
380.11 |
| May 29 2013 |
11671 |
380.11 |
| May 29 2013 |
14543 |
380.11 |
| May 22 2013 |
9219 |
374.6 |
| May 22 2013 |
11850 |
380.11 |
| May 22 2013 |
14679 |
379.01 |
| May 15 2013 |
11926 |
380.11 |
| May 15 2013 |
9261 |
374.6 |
| May 15 2013 |
14688 |
379.01 |
| May 08 2013 |
11871 |
380.11 |
| May 08 2013 |
9290 |
374.6 |
| May 08 2013 |
14621 |
379.01 |
| May 01 2013 |
9480 |
374.6 |
| May 01 2013 |
9338 |
352.08 |
| May 01 2013 |
12092 |
357.71 |
| Apr 24 2013 |
9345 |
352.08 |
| Apr 24 2013 |
9289 |
374.6 |
| Apr 24 2013 |
12056 |
357.71 |
| Apr 17 2013 |
9389 |
352.08 |
| Apr 17 2013 |
9393 |
374.6 |
| Apr 17 2013 |
12162 |
357.71 |
| Apr 10 2013 |
9281 |
352.08 |
| Apr 10 2013 |
9401 |
374.6 |
| Apr 10 2013 |
12123 |
357.71 |
| Apr 03 2013 |
9393 |
374.6 |
| Apr 03 2013 |
9253 |
352.08 |
| Apr 03 2013 |
12153 |
357.71 |
| Mar 27 2013 |
9276 |
352.08 |
| Mar 27 2013 |
9617 |
374.6 |
| Mar 27 2013 |
12199 |
357.71 |
| Mar 20 2013 |
9148 |
352.08 |
| Mar 20 2013 |
9570 |
374.6 |
| Mar 20 2013 |
12199 |
357.71 |
| Mar 13 2013 |
7232 |
374.6 |
| Mar 13 2013 |
12199 |
357.71 |
| Oct 19 2012 |
7939 |
352.08 |
| Oct 19 2012 |
8956 |
374.6 |
| Oct 19 2012 |
10947 |
357.71 |
| Sep 23 2012 |
8905 |
374.6 |
| Sep 23 2012 |
7892 |
352.08 |
| Sep 23 2012 |
10908 |
357.71 |
| Aug 31 2012 |
7712 |
352.08 |
| Aug 31 2012 |
8586 |
374.6 |
| Aug 31 2012 |
10731 |
357.71 |
| Aug 24 2012 |
8502 |
374.6 |
| Aug 24 2012 |
7662 |
352.08 |
| Aug 24 2012 |
10669 |
357.71 |
| Aug 10 2012 |
7429 |
351.67 |
| Aug 10 2012 |
8311 |
374.6 |
| Aug 10 2012 |
10666 |
359.32 |
| Aug 03 2012 |
8175 |
374.6 |
| Aug 03 2012 |
7343 |
351.67 |
| Aug 03 2012 |
10565 |
359.32 |
| Jul 27 2012 |
8107 |
374.6 |
| Jul 27 2012 |
7349 |
353.99 |
| Jul 27 2012 |
10966 |
364.3 |
| Jul 06 2012 |
7851 |
374.6 |
| Jul 06 2012 |
11798 |
374.6 |
| Jun 22 2012 |
7748 |
374.6 |
| Jun 22 2012 |
11279 |
374.6 |
| Jun 15 2012 |
7642 |
374.6 |
| Jun 15 2012 |
11754 |
374.6 |
| Jun 08 2012 |
7514 |
374.6 |
| Jun 08 2012 |
11674 |
374.6 |
| Jun 01 2012 |
7545 |
374.6 |
| Jun 01 2012 |
11555 |
374.6 |
