| Apr 21 2017 |
12843 |
442.07 |
| Apr 21 2017 |
14046 |
454.8 |
| Apr 21 2017 |
17503 |
448.44 |
| Apr 14 2017 |
13043 |
444.51 |
| Apr 14 2017 |
13404 |
447.27 |
| Apr 14 2017 |
17177 |
445.89 |
| Apr 07 2017 |
13528 |
447.27 |
| Apr 07 2017 |
12911 |
444.51 |
| Apr 07 2017 |
16917 |
445.89 |
| Mar 31 2017 |
13875 |
447.27 |
| Mar 31 2017 |
12917 |
444.51 |
| Mar 31 2017 |
17158 |
445.89 |
| Mar 24 2017 |
12681 |
444.51 |
| Mar 24 2017 |
13727 |
447.27 |
| Mar 24 2017 |
16908 |
445.89 |
| Mar 17 2017 |
11057 |
421.06 |
| Mar 17 2017 |
11762 |
434.8 |
| Mar 17 2017 |
12352 |
412.07 |
| Mar 10 2017 |
11183 |
421.06 |
| Mar 10 2017 |
11791 |
434.8 |
| Mar 10 2017 |
12449 |
412.07 |
| Mar 03 2017 |
11120 |
421.06 |
| Mar 03 2017 |
12622 |
443.19 |
| Mar 03 2017 |
12400 |
412.07 |
| Feb 24 2017 |
11076 |
421.06 |
| Feb 24 2017 |
12346 |
439.65 |
| Feb 24 2017 |
12211 |
410.33 |
| Feb 17 2017 |
10916 |
421.06 |
| Feb 17 2017 |
12362 |
439.65 |
| Feb 17 2017 |
12259 |
410.33 |
| Feb 10 2017 |
10950 |
421.06 |
| Feb 10 2017 |
12502 |
439.65 |
| Feb 10 2017 |
12325 |
410.33 |
| Feb 03 2017 |
12469 |
439.65 |
| Feb 03 2017 |
10954 |
421.06 |
| Feb 03 2017 |
12313 |
410.33 |
| Jan 27 2017 |
10983 |
421.06 |
| Jan 27 2017 |
12448 |
439.65 |
| Jan 27 2017 |
12327 |
410.33 |
| Jan 20 2017 |
10957 |
421.06 |
| Jan 20 2017 |
12405 |
439.65 |
| Jan 20 2017 |
12289 |
410.33 |
| Jan 13 2017 |
12383 |
439.65 |
| Jan 13 2017 |
10961 |
421.06 |
| Jan 13 2017 |
12274 |
410.33 |
| Jan 06 2017 |
12383 |
439.65 |
| Jan 06 2017 |
10946 |
421.06 |
| Jan 06 2017 |
12249 |
410.33 |
| Dec 30 2016 |
10947 |
421.06 |
| Dec 30 2016 |
12383 |
439.65 |
| Dec 30 2016 |
12253 |
410.33 |
| Dec 23 2016 |
12383 |
439.65 |
| Dec 23 2016 |
10947 |
421.06 |
| Dec 23 2016 |
12253 |
410.33 |
| Dec 16 2016 |
12383 |
439.65 |
| Dec 16 2016 |
10946 |
421.06 |
| Dec 16 2016 |
12249 |
410.33 |
| Dec 09 2016 |
10949 |
421.06 |
| Dec 09 2016 |
12386 |
439.65 |
| Dec 09 2016 |
12252 |
410.33 |
| Dec 02 2016 |
10949 |
421.06 |
| Dec 02 2016 |
12386 |
439.65 |
| Dec 02 2016 |
12253 |
410.33 |
| Nov 25 2016 |
12386 |
439.65 |
| Nov 25 2016 |
10945 |
421.06 |
| Nov 25 2016 |
12252 |
410.33 |
| Nov 18 2016 |
10945 |
421.06 |
| Nov 18 2016 |
12386 |
439.65 |
| Nov 18 2016 |
12252 |
410.33 |
| Nov 11 2016 |
10945 |
421.06 |
| Nov 11 2016 |
12381 |
439.65 |
| Nov 11 2016 |
12246 |
410.33 |
| Nov 04 2016 |
10945 |
421.06 |
| Nov 04 2016 |
12381 |
439.65 |
| Nov 04 2016 |
12246 |
410.33 |
| Oct 28 2016 |
12397 |
439.65 |
| Oct 28 2016 |
10946 |
421.06 |
| Oct 28 2016 |
12263 |
410.33 |
| Oct 21 2016 |
10944 |
421.06 |
| Oct 21 2016 |
12409 |
439.65 |
| Oct 21 2016 |
12271 |
410.33 |
| Oct 14 2016 |
10945 |
421.06 |
| Oct 14 2016 |
12405 |
439.65 |
| Oct 14 2016 |
12305 |
410.33 |
| Oct 07 2016 |
12406 |
439.65 |
| Oct 07 2016 |
10959 |
421.06 |
| Oct 07 2016 |
12319 |
410.33 |
| Sep 30 2016 |
10983 |
421.06 |
| Sep 30 2016 |
12415 |
439.65 |
| Sep 30 2016 |
12330 |
410.33 |
| Sep 23 2016 |
10976 |
421.06 |
| Sep 23 2016 |
12287 |
439.65 |
| Sep 23 2016 |
12244 |
410.33 |
| Sep 16 2016 |
11040 |
421.06 |
| Sep 16 2016 |
12239 |
439.65 |
| Sep 16 2016 |
12268 |
410.33 |
| Sep 09 2016 |
11116 |
421.06 |
| Sep 09 2016 |
12359 |
439.65 |
| Sep 09 2016 |
12325 |
410.33 |
| Sep 02 2016 |
5554 |
362.67 |
| Sep 02 2016 |
12400 |
439.65 |
| Sep 02 2016 |
12470 |
410.33 |
| Aug 26 2016 |
5587 |
362.67 |
| Aug 26 2016 |
12152 |
439.65 |
| Aug 26 2016 |
12220 |
410.33 |
| Aug 19 2016 |
12179 |
439.65 |
| Aug 19 2016 |
5625 |
362.67 |
| Aug 19 2016 |
12222 |
410.33 |
| Aug 12 2016 |
5688 |
362.67 |
| Aug 12 2016 |
12197 |
439.65 |
| Aug 12 2016 |
13439 |
410.33 |
| Aug 05 2016 |
5735 |
362.67 |
| Aug 05 2016 |
12238 |
439.65 |
| Aug 05 2016 |
13593 |
410.33 |
| Jul 29 2016 |
12102 |
439.65 |
| Jul 29 2016 |
5765 |
362.67 |
| Jul 29 2016 |
13710 |
410.33 |
| Jul 22 2016 |
12223 |
439.65 |
| Jul 22 2016 |
5889 |
362.67 |
| Jul 22 2016 |
13884 |
410.33 |
| Jun 22 2016 |
12406 |
439.65 |
| Jun 22 2016 |
6017 |
362.67 |
| Jun 22 2016 |
14864 |
410.33 |
| Jun 15 2016 |
12574 |
439.65 |
| Jun 15 2016 |
6086 |
362.67 |
| Jun 15 2016 |
15022 |
410.33 |
| Jun 08 2016 |
6170 |
362.67 |
| Jun 08 2016 |
11583 |
430.07 |
| Jun 08 2016 |
15076 |
410.33 |
| Jun 01 2016 |
6237 |
362.67 |
| Jun 01 2016 |
11648 |
430.07 |
| Jun 01 2016 |
15299 |
410.33 |
| May 25 2016 |
6265 |
362.67 |
| May 25 2016 |
11660 |
430.07 |
| May 25 2016 |
15265 |
410.33 |
| May 18 2016 |
6319 |
362.67 |
| May 18 2016 |
11737 |
430.07 |
| May 18 2016 |
15362 |
410.33 |
| May 11 2016 |
11783 |
430.07 |
| May 11 2016 |
6297 |
362.67 |
| May 11 2016 |
15324 |
410.33 |
| May 04 2016 |
6223 |
362.67 |
| May 04 2016 |
11708 |
430.07 |
| May 04 2016 |
15278 |
410.33 |
| Apr 27 2016 |
6033 |
358.42 |
| Apr 27 2016 |
12833 |
438.1 |
| Apr 27 2016 |
10010 |
370.83 |
| Apr 20 2016 |
12772 |
438.1 |
| Apr 20 2016 |
6084 |
358.42 |
| Apr 20 2016 |
10071 |
370.83 |
| Apr 13 2016 |
6011 |
358.42 |
| Apr 13 2016 |
11704 |
426.17 |
| Apr 13 2016 |
7536 |
348.8 |
| Apr 06 2016 |
11372 |
421.09 |
| Apr 06 2016 |
5946 |
357.34 |
| Apr 06 2016 |
6912 |
341.34 |
| Mar 30 2016 |
8555 |
395.71 |
| Mar 30 2016 |
5888 |
357.34 |
| Mar 30 2016 |
6849 |
341.34 |
| Mar 23 2016 |
3371 |
332.61 |
| Mar 23 2016 |
5019 |
345.73 |
| Mar 23 2016 |
8762 |
395.71 |
| Mar 23 2016 |
6955 |
341.34 |
| Mar 16 2016 |
3369 |
332.61 |
| Mar 16 2016 |
4714 |
342.93 |
| Mar 16 2016 |
8116 |
389.09 |
| Mar 16 2016 |
6901 |
341.34 |
| Mar 09 2016 |
3405 |
332.61 |
| Mar 09 2016 |
4714 |
342.93 |
| Mar 09 2016 |
8128 |
389.09 |
| Mar 09 2016 |
6918 |
341.34 |
| Mar 02 2016 |
8052 |
389.09 |
| Mar 02 2016 |
3417 |
332.61 |
| Mar 02 2016 |
4719 |
342.93 |
| Mar 02 2016 |
6882 |
341.34 |
| Feb 24 2016 |
3390 |
332.61 |
| Feb 24 2016 |
4718 |
342.93 |
| Feb 24 2016 |
8070 |
389.09 |
| Feb 24 2016 |
6318 |
335.27 |
| Feb 17 2016 |
4738 |
342.93 |
| Feb 17 2016 |
3405 |
332.61 |
| Feb 17 2016 |
8199 |
389.09 |
| Feb 17 2016 |
6376 |
335.27 |
| Feb 10 2016 |
8202 |
389.09 |
| Feb 10 2016 |
3421 |
332.61 |
| Feb 10 2016 |
4775 |
342.93 |
| Feb 10 2016 |
6397 |
335.27 |
| Feb 03 2016 |
4782 |
342.93 |
| Feb 03 2016 |
3418 |
332.61 |
| Feb 03 2016 |
8239 |
389.09 |
| Feb 03 2016 |
6419 |
335.27 |
| Jan 27 2016 |
4803 |
342.93 |
| Jan 27 2016 |
3418 |
332.61 |
| Jan 27 2016 |
8248 |
389.09 |
| Jan 27 2016 |
6449 |
335.27 |
| Jan 20 2016 |
4818 |
342.93 |
| Jan 20 2016 |
3418 |
332.61 |
| Jan 20 2016 |
8251 |
389.09 |
| Jan 20 2016 |
6453 |
335.27 |
| Jan 13 2016 |
8253 |
389.09 |
| Jan 13 2016 |
4829 |
342.93 |
| Jan 13 2016 |
3418 |
332.61 |
| Jan 13 2016 |
6464 |
335.27 |
| Jan 06 2016 |
3418 |
332.61 |
| Jan 06 2016 |
4831 |
342.93 |
| Jan 06 2016 |
8253 |
389.09 |
| Jan 06 2016 |
6468 |
335.27 |
| Dec 30 2015 |
4832 |
342.93 |
| Dec 30 2015 |
3418 |
332.61 |
| Dec 30 2015 |
8253 |
389.09 |
| Dec 30 2015 |
6468 |
335.27 |
| Dec 23 2015 |
4832 |
342.93 |
| Dec 23 2015 |
3418 |
332.61 |
| Dec 23 2015 |
8253 |
389.09 |
| Dec 23 2015 |
6468 |
335.27 |
| Dec 16 2015 |
3418 |
332.61 |
| Dec 16 2015 |
4832 |
342.93 |
| Dec 16 2015 |
8253 |
389.09 |
| Dec 16 2015 |
6468 |
335.27 |
| Dec 09 2015 |
3418 |
332.61 |
| Dec 09 2015 |
4834 |
342.93 |
| Dec 09 2015 |
8253 |
389.09 |
| Dec 09 2015 |
6469 |
335.27 |
| Dec 02 2015 |
4835 |
342.93 |
| Dec 02 2015 |
3418 |
332.61 |
| Dec 02 2015 |
8254 |
389.09 |
| Dec 02 2015 |
6470 |
335.27 |
| Nov 25 2015 |
8254 |
389.09 |
| Nov 25 2015 |
4835 |
342.93 |
| Nov 25 2015 |
3418 |
332.61 |
| Nov 25 2015 |
6470 |
335.27 |
| Nov 18 2015 |
3418 |
332.61 |
| Nov 18 2015 |
4835 |
342.93 |
| Nov 18 2015 |
8254 |
389.09 |
| Nov 18 2015 |
6470 |
335.27 |
| Nov 11 2015 |
3418 |
332.61 |
| Nov 11 2015 |
4835 |
342.93 |
| Nov 11 2015 |
8246 |
389.09 |
| Nov 11 2015 |
6469 |
335.27 |
| Nov 04 2015 |
8246 |
389.09 |
| Nov 04 2015 |
3418 |
332.61 |
| Nov 04 2015 |
4835 |
342.93 |
| Nov 04 2015 |
6469 |
335.27 |
| Oct 28 2015 |
4827 |
342.93 |
| Oct 28 2015 |
3415 |
332.61 |
| Oct 28 2015 |
8247 |
389.09 |
| Oct 28 2015 |
6459 |
335.27 |
| Oct 21 2015 |
8220 |
389.09 |
| Oct 21 2015 |
3412 |
332.61 |
| Oct 21 2015 |
4833 |
342.93 |
| Oct 21 2015 |
6464 |
335.27 |
| Oct 14 2015 |
8225 |
389.09 |
| Oct 14 2015 |
4838 |
342.93 |
| Oct 14 2015 |
3412 |
332.61 |
| Oct 14 2015 |
6465 |
335.27 |
| Oct 07 2015 |
4833 |
342.93 |
| Oct 07 2015 |
3412 |
332.61 |
| Oct 07 2015 |
8237 |
389.09 |
| Oct 07 2015 |
6463 |
335.27 |
| Sep 30 2015 |
4835 |
342.93 |
| Sep 30 2015 |
3419 |
332.61 |
| Sep 30 2015 |
8243 |
389.09 |
| Sep 30 2015 |
6474 |
335.27 |
| Sep 23 2015 |
3441 |
332.61 |
| Sep 23 2015 |
4846 |
342.93 |
| Sep 23 2015 |
8298 |
389.09 |
| Sep 23 2015 |
6490 |
335.27 |
| Sep 16 2015 |
8222 |
389.09 |
| Sep 16 2015 |
4853 |
342.93 |
| Sep 16 2015 |
3435 |
332.61 |
| Sep 16 2015 |
6484 |
335.27 |
| Sep 09 2015 |
3428 |
332.61 |
| Sep 09 2015 |
4874 |
342.93 |
| Sep 09 2015 |
8189 |
389.09 |
| Sep 09 2015 |
6484 |
335.27 |
| Sep 02 2015 |
3373 |
332.61 |
| Sep 02 2015 |
6042 |
358.44 |
| Sep 02 2015 |
8253 |
389.09 |
| Sep 02 2015 |
7600 |
346.82 |
| Aug 26 2015 |
8369 |
389.09 |
| Aug 26 2015 |
6163 |
358.44 |
| Aug 26 2015 |
3480 |
332.61 |
| Aug 26 2015 |
7711 |
346.82 |
| Aug 19 2015 |
6178 |
358.44 |
| Aug 19 2015 |
3463 |
332.61 |
| Aug 19 2015 |
8560 |
389.09 |
| Aug 19 2015 |
7850 |
346.82 |
| Aug 12 2015 |
6225 |
358.44 |
| Aug 12 2015 |
3485 |
332.61 |
| Aug 12 2015 |
8571 |
389.09 |
| Aug 12 2015 |
7867 |
346.82 |
| Aug 05 2015 |
6227 |
358.44 |
| Aug 05 2015 |
3513 |
332.61 |
| Aug 05 2015 |
8644 |
389.09 |
| Aug 05 2015 |
7897 |
346.82 |
| Jul 29 2015 |
8695 |
389.09 |
| Jul 29 2015 |
6335 |
358.44 |
| Jul 29 2015 |
3453 |
332.61 |
| Jul 29 2015 |
7985 |
346.82 |
| Jul 22 2015 |
6293 |
358.44 |
| Jul 22 2015 |
3463 |
332.61 |
| Jul 22 2015 |
8690 |
389.09 |
| Jul 22 2015 |
7976 |
346.82 |
| Jul 15 2015 |
6388 |
358.44 |
| Jul 15 2015 |
3569 |
332.61 |
| Jul 15 2015 |
8878 |
389.09 |
| Jul 15 2015 |
8086 |
346.82 |
| Jul 08 2015 |
3634 |
332.61 |
| Jul 08 2015 |
6330 |
357.22 |
| Jul 08 2015 |
7287 |
372.55 |
| Jul 08 2015 |
8218 |
346.82 |
| Jul 01 2015 |
6396 |
357.22 |
| Jul 01 2015 |
3669 |
332.61 |
| Jul 01 2015 |
7335 |
372.55 |
| Jul 01 2015 |
8282 |
346.82 |
| Jun 24 2015 |
3664 |
332.61 |
| Jun 24 2015 |
6488 |
357.22 |
| Jun 24 2015 |
7355 |
372.55 |
| Jun 24 2015 |
8358 |
346.82 |
| Jun 17 2015 |
3708 |
332.61 |
| Jun 17 2015 |
6496 |
357.22 |
| Jun 17 2015 |
7345 |
372.55 |
| Jun 17 2015 |
8303 |
345.48 |
| Jun 10 2015 |
7375 |
372.55 |
| Jun 10 2015 |
3674 |
332.61 |
| Jun 10 2015 |
6551 |
357.22 |
| Jun 10 2015 |
8239 |
345.48 |
| Jun 03 2015 |
6624 |
357.22 |
| Jun 03 2015 |
3676 |
332.61 |
| Jun 03 2015 |
7495 |
372.55 |
| Jun 03 2015 |
8365 |
345.48 |
| May 27 2015 |
3661 |
332.61 |
| May 27 2015 |
6645 |
357.22 |
| May 27 2015 |
7455 |
372.55 |
| May 27 2015 |
8341 |
345.48 |
| May 20 2015 |
7529 |
372.55 |
| May 20 2015 |
3645 |
332.61 |
| May 20 2015 |
6691 |
357.22 |
| May 20 2015 |
8410 |
345.48 |
| May 13 2015 |
6675 |
357.22 |
| May 13 2015 |
3651 |
332.61 |
| May 13 2015 |
7596 |
372.55 |
| May 13 2015 |
8438 |
345.48 |
| May 06 2015 |
3458 |
332.61 |
| May 06 2015 |
7485 |
372.55 |
| May 06 2015 |
6452 |
357.22 |
| May 06 2015 |
8239 |
345.48 |
| Apr 29 2015 |
6506 |
357.22 |
| Apr 29 2015 |
3565 |
332.61 |
| Apr 29 2015 |
7554 |
372.55 |
| Apr 29 2015 |
8319 |
345.48 |
| Apr 22 2015 |
7626 |
372.55 |
| Apr 22 2015 |
6551 |
357.22 |
| Apr 22 2015 |
3596 |
332.61 |
| Apr 22 2015 |
8373 |
345.48 |
| Apr 15 2015 |
3566 |
332.61 |
| Apr 15 2015 |
6693 |
358.62 |
| Apr 15 2015 |
10645 |
402.11 |
| Apr 15 2015 |
8833 |
349.25 |
| Apr 08 2015 |
10646 |
402.11 |
| Apr 08 2015 |
6799 |
358.62 |
| Apr 08 2015 |
3567 |
332.61 |
| Apr 08 2015 |
8904 |
349.25 |
| Apr 01 2015 |
3537 |
332.61 |
| Apr 01 2015 |
6882 |
358.62 |
| Apr 01 2015 |
10759 |
402.11 |
| Apr 01 2015 |
9020 |
349.25 |
| Mar 25 2015 |
6545 |
355.68 |
| Mar 25 2015 |
9511 |
394.09 |
| Mar 25 2015 |
7187 |
414.76 |
| Mar 25 2015 |
10713 |
365.81 |
| Mar 18 2015 |
6302 |
353.56 |
| Mar 18 2015 |
6911 |
414.76 |
| Mar 18 2015 |
12740 |
426.92 |
| Mar 18 2015 |
12828 |
383.74 |
| Mar 11 2015 |
9004 |
389.28 |
| Mar 11 2015 |
8734 |
379.84 |
| Mar 11 2015 |
7175 |
414.76 |
| Mar 11 2015 |
11532 |
370.66 |
| Mar 04 2015 |
7295 |
414.76 |
| Mar 04 2015 |
8862 |
379.84 |
| Mar 04 2015 |
9139 |
389.28 |
| Mar 04 2015 |
11641 |
370.66 |
| Feb 25 2015 |
9153 |
389.28 |
| Feb 25 2015 |
7213 |
414.76 |
| Feb 25 2015 |
8823 |
379.84 |
| Feb 25 2015 |
11656 |
370.66 |
| Feb 18 2015 |
9101 |
388.04 |
| Feb 18 2015 |
7265 |
414.76 |
| Feb 18 2015 |
9852 |
390.63 |
| Feb 18 2015 |
11728 |
370.66 |
| Feb 11 2015 |
9138 |
388.04 |
| Feb 11 2015 |
9878 |
390.63 |
| Feb 11 2015 |
7313 |
414.76 |
| Feb 11 2015 |
11742 |
370.66 |
| Feb 04 2015 |
9878 |
390.63 |
| Feb 04 2015 |
7319 |
414.76 |
| Feb 04 2015 |
9172 |
388.04 |
| Feb 04 2015 |
11754 |
370.66 |
| Jan 28 2015 |
7319 |
414.76 |
| Jan 28 2015 |
9894 |
390.63 |
| Jan 28 2015 |
9169 |
388.04 |
| Jan 28 2015 |
11770 |
370.66 |
| Jan 21 2015 |
7325 |
414.76 |
| Jan 21 2015 |
9901 |
390.63 |
| Jan 21 2015 |
9190 |
388.04 |
| Jan 21 2015 |
11784 |
370.66 |
| Jan 14 2015 |
9199 |
388.04 |
| Jan 14 2015 |
7325 |
414.76 |
| Jan 14 2015 |
9909 |
390.63 |
| Jan 14 2015 |
11805 |
370.66 |
| Jan 07 2015 |
9199 |
388.04 |
| Jan 07 2015 |
9884 |
390.63 |
| Jan 07 2015 |
7325 |
414.76 |
| Jan 07 2015 |
11795 |
370.66 |
| Dec 31 2014 |
9886 |
390.63 |
| Dec 31 2014 |
9199 |
388.04 |
| Dec 31 2014 |
7340 |
414.76 |
| Dec 31 2014 |
11797 |
370.66 |
| Dec 24 2014 |
9199 |
388.04 |
| Dec 24 2014 |
9886 |
390.63 |
| Dec 24 2014 |
7340 |
414.76 |
| Dec 24 2014 |
11797 |
370.66 |
| Dec 17 2014 |
7340 |
414.76 |
| Dec 17 2014 |
9874 |
390.63 |
| Dec 17 2014 |
9199 |
388.04 |
| Dec 17 2014 |
11791 |
370.66 |
| Dec 10 2014 |
7340 |
414.76 |
| Dec 10 2014 |
9874 |
390.63 |
| Dec 10 2014 |
9199 |
388.04 |
| Dec 10 2014 |
11791 |
370.66 |
| Dec 03 2014 |
7341 |
414.76 |
| Dec 03 2014 |
9874 |
390.63 |
| Dec 03 2014 |
9199 |
388.04 |
| Dec 03 2014 |
11791 |
370.66 |
| Nov 26 2014 |
9199 |
388.04 |
| Nov 26 2014 |
9874 |
390.63 |
| Nov 26 2014 |
7341 |
414.76 |
| Nov 26 2014 |
11791 |
370.66 |
| Nov 19 2014 |
7340 |
414.76 |
| Nov 19 2014 |
9874 |
390.63 |
| Nov 19 2014 |
9199 |
388.04 |
| Nov 19 2014 |
11791 |
370.66 |
| Nov 12 2014 |
9874 |
390.63 |
| Nov 12 2014 |
7340 |
414.76 |
| Nov 12 2014 |
9199 |
388.04 |
| Nov 12 2014 |
11791 |
370.66 |
| Nov 05 2014 |
9199 |
388.04 |
| Nov 05 2014 |
7340 |
414.76 |
| Nov 05 2014 |
9874 |
390.63 |
| Nov 05 2014 |
11791 |
370.66 |
| Oct 29 2014 |
9196 |
388.04 |
| Oct 29 2014 |
9874 |
390.63 |
| Oct 29 2014 |
7340 |
414.76 |
| Oct 29 2014 |
11790 |
370.66 |
| Oct 22 2014 |
7325 |
414.76 |
| Oct 22 2014 |
9847 |
390.63 |
| Oct 22 2014 |
9190 |
388.04 |
| Oct 22 2014 |
11807 |
370.66 |
| Oct 15 2014 |
9159 |
388.04 |
| Oct 15 2014 |
9827 |
390.63 |
| Oct 15 2014 |
7320 |
414.76 |
| Oct 15 2014 |
11783 |
370.66 |
| Oct 08 2014 |
9163 |
388.04 |
| Oct 08 2014 |
9810 |
390.63 |
| Oct 08 2014 |
7315 |
414.76 |
| Oct 08 2014 |
11774 |
370.66 |
| Oct 01 2014 |
9823 |
390.63 |
| Oct 01 2014 |
7318 |
414.76 |
| Oct 01 2014 |
9170 |
388.04 |
| Oct 01 2014 |
11789 |
370.66 |
| Sep 24 2014 |
7293 |
414.76 |
| Sep 24 2014 |
9802 |
390.63 |
| Sep 24 2014 |
9209 |
388.04 |
| Sep 24 2014 |
11772 |
370.66 |
| Sep 17 2014 |
9136 |
388.04 |
| Sep 17 2014 |
7265 |
414.76 |
| Sep 17 2014 |
9866 |
390.63 |
| Sep 17 2014 |
11769 |
370.66 |
| Sep 10 2014 |
7272 |
414.76 |
| Sep 10 2014 |
9783 |
390.63 |
| Sep 10 2014 |
9162 |
388.04 |
| Sep 10 2014 |
11775 |
370.66 |
| Sep 03 2014 |
7274 |
414.76 |
| Sep 03 2014 |
9812 |
390.63 |
| Sep 03 2014 |
9165 |
388.04 |
| Sep 03 2014 |
11829 |
370.66 |
| Aug 27 2014 |
9876 |
390.63 |
| Aug 27 2014 |
7137 |
414.76 |
| Aug 27 2014 |
9090 |
388.04 |
| Aug 27 2014 |
11843 |
370.66 |
| Aug 20 2014 |
9084 |
388.04 |
| Aug 20 2014 |
9844 |
390.63 |
| Aug 20 2014 |
7126 |
414.76 |
| Aug 20 2014 |
11853 |
370.66 |
| Aug 13 2014 |
7140 |
414.76 |
| Aug 13 2014 |
11660 |
409.17 |
| Aug 13 2014 |
9065 |
388.04 |
| Aug 13 2014 |
13438 |
382.39 |
| Aug 06 2014 |
7095 |
414.76 |
| Aug 06 2014 |
11701 |
409.17 |
| Aug 06 2014 |
9201 |
388.04 |
| Aug 06 2014 |
13520 |
382.39 |
| Jul 30 2014 |
9236 |
388.04 |
| Jul 30 2014 |
11714 |
409.17 |
| Jul 30 2014 |
7205 |
414.76 |
| Jul 30 2014 |
13626 |
382.39 |
| Jul 23 2014 |
11631 |
409.17 |
| Jul 23 2014 |
7029 |
414.76 |
| Jul 23 2014 |
13914 |
432.33 |
| Jul 23 2014 |
15655 |
397.79 |
| Jul 16 2014 |
11631 |
409.17 |
| Jul 16 2014 |
7138 |
414.76 |
| Jul 16 2014 |
14065 |
432.33 |
| Jul 16 2014 |
15671 |
397.79 |
| Jul 09 2014 |
6998 |
414.76 |
| Jul 09 2014 |
11711 |
409.17 |
| Jul 09 2014 |
14163 |
432.33 |
| Jul 09 2014 |
15643 |
397.79 |
| Jul 02 2014 |
11810 |
409.17 |
| Jul 02 2014 |
7189 |
414.76 |
| Jul 02 2014 |
14230 |
432.33 |
| Jul 02 2014 |
15817 |
397.79 |
| Jun 25 2014 |
7019 |
414.76 |
| Jun 25 2014 |
11947 |
409.17 |
| Jun 25 2014 |
14337 |
432.33 |
| Jun 25 2014 |
15822 |
397.79 |
| Jun 18 2014 |
6981 |
414.76 |
| Jun 18 2014 |
12045 |
409.17 |
| Jun 18 2014 |
14380 |
432.33 |
| Jun 18 2014 |
15853 |
397.79 |
| Jun 11 2014 |
14305 |
432.33 |
| Jun 11 2014 |
7293 |
414.76 |
| Jun 11 2014 |
12052 |
409.17 |
| Jun 11 2014 |
16006 |
397.79 |
| Jun 04 2014 |
7390 |
414.76 |
| Jun 04 2014 |
12283 |
409.17 |
| Jun 04 2014 |
14392 |
432.33 |
| Jun 04 2014 |
16119 |
397.79 |
| May 28 2014 |
12321 |
409.17 |
| May 28 2014 |
7460 |
414.76 |
| May 28 2014 |
13946 |
429.16 |
| May 28 2014 |
16061 |
397.22 |
| May 21 2014 |
13984 |
429.16 |
| May 21 2014 |
12385 |
409.17 |
| May 21 2014 |
7461 |
414.76 |
| May 21 2014 |
16135 |
397.22 |
| May 14 2014 |
14095 |
429.16 |
| May 14 2014 |
12465 |
409.17 |
| May 14 2014 |
7605 |
414.76 |
| May 14 2014 |
16205 |
397.22 |
| May 07 2014 |
8191 |
365.03 |
| May 07 2014 |
7189 |
414.76 |
| May 07 2014 |
13733 |
429.16 |
| May 07 2014 |
12312 |
370.12 |
| Apr 30 2014 |
14190 |
429.16 |
| Apr 30 2014 |
8484 |
365.03 |
| Apr 30 2014 |
7571 |
414.76 |
| Apr 30 2014 |
12671 |
370.12 |
| Apr 23 2014 |
14469 |
429.16 |
| Apr 23 2014 |
8589 |
365.03 |
| Apr 23 2014 |
7805 |
414.76 |
| Apr 23 2014 |
12831 |
370.12 |
| Apr 16 2014 |
8570 |
365.03 |
| Apr 16 2014 |
11328 |
400.58 |
| Apr 16 2014 |
13431 |
375.06 |
| Apr 09 2014 |
11328 |
392.92 |
| Apr 09 2014 |
11757 |
400.58 |
| Apr 09 2014 |
12431 |
366.16 |
| Apr 02 2014 |
14010 |
420.32 |
| Apr 02 2014 |
9710 |
375.26 |
| Apr 02 2014 |
7233 |
409.13 |
| Apr 02 2014 |
10953 |
356.66 |
| Mar 26 2014 |
7215 |
409.13 |
| Mar 26 2014 |
6968 |
342.33 |
| Mar 26 2014 |
13752 |
420.32 |
| Mar 26 2014 |
9364 |
341.71 |
| Mar 19 2014 |
7321 |
409.13 |
| Mar 19 2014 |
7019 |
342.33 |
| Mar 19 2014 |
12880 |
413.15 |
| Mar 19 2014 |
9388 |
341.71 |
| Mar 12 2014 |
5439 |
320.79 |
| Mar 12 2014 |
7320 |
409.13 |
| Mar 12 2014 |
12896 |
413.15 |
| Mar 12 2014 |
9457 |
341.71 |
| Mar 05 2014 |
11356 |
400.79 |
| Mar 05 2014 |
5467 |
320.79 |
| Mar 05 2014 |
7254 |
409.13 |
| Mar 05 2014 |
9439 |
341.71 |
| Feb 26 2014 |
5361 |
319.1 |
| Feb 26 2014 |
7311 |
409.13 |
| Feb 26 2014 |
10820 |
395.61 |
| Feb 26 2014 |
7409 |
320.79 |
| Feb 19 2014 |
7346 |
409.13 |
| Feb 19 2014 |
5256 |
317.18 |
| Feb 19 2014 |
11056 |
397.58 |
| Feb 19 2014 |
7458 |
320.79 |
| Feb 12 2014 |
11050 |
397.58 |
| Feb 12 2014 |
5268 |
317.18 |
| Feb 12 2014 |
7410 |
409.13 |
| Feb 12 2014 |
7478 |
320.79 |
| Feb 05 2014 |
7405 |
409.13 |
| Feb 05 2014 |
5337 |
317.18 |
| Feb 05 2014 |
11087 |
397.58 |
| Feb 05 2014 |
7536 |
320.79 |
| Jan 29 2014 |
5385 |
317.18 |
| Jan 29 2014 |
7405 |
409.13 |
| Jan 29 2014 |
11040 |
397.58 |
| Jan 29 2014 |
7575 |
320.79 |
| Jan 22 2014 |
7413 |
409.13 |
| Jan 22 2014 |
5383 |
317.18 |
| Jan 22 2014 |
10992 |
397.58 |
| Jan 22 2014 |
7569 |
320.79 |
| Jan 15 2014 |
7413 |
409.13 |
| Jan 15 2014 |
5401 |
317.18 |
| Jan 15 2014 |
10993 |
397.58 |
| Jan 15 2014 |
7585 |
320.79 |
| Jan 08 2014 |
5410 |
317.18 |
| Jan 08 2014 |
7413 |
409.13 |
| Jan 08 2014 |
10937 |
397.58 |
| Jan 08 2014 |
7589 |
320.79 |
| Jan 01 2014 |
5411 |
317.18 |
| Jan 01 2014 |
7413 |
409.13 |
| Jan 01 2014 |
10937 |
397.58 |
| Jan 01 2014 |
7589 |
320.79 |
| Dec 25 2013 |
10937 |
397.58 |
| Dec 25 2013 |
7430 |
409.13 |
| Dec 25 2013 |
5411 |
317.18 |
| Dec 25 2013 |
7587 |
320.79 |
| Dec 18 2013 |
7430 |
409.13 |
| Dec 18 2013 |
5411 |
317.18 |
| Dec 18 2013 |
10937 |
397.58 |
| Dec 18 2013 |
7587 |
320.79 |
| Dec 11 2013 |
7432 |
409.13 |
| Dec 11 2013 |
5411 |
317.18 |
| Dec 11 2013 |
10938 |
397.58 |
| Dec 11 2013 |
7587 |
320.79 |
| Dec 04 2013 |
10939 |
397.58 |
| Dec 04 2013 |
5412 |
317.18 |
| Dec 04 2013 |
7432 |
409.13 |
| Dec 04 2013 |
7588 |
320.79 |
| Nov 27 2013 |
10939 |
397.58 |
| Nov 27 2013 |
5412 |
317.18 |
| Nov 27 2013 |
7432 |
409.13 |
| Nov 27 2013 |
7588 |
320.79 |
| Nov 20 2013 |
5412 |
317.18 |
| Nov 20 2013 |
7433 |
409.13 |
| Nov 20 2013 |
10939 |
397.58 |
| Nov 20 2013 |
7589 |
320.79 |
| Nov 13 2013 |
10939 |
397.58 |
| Nov 13 2013 |
5412 |
317.18 |
| Nov 13 2013 |
7433 |
409.13 |
| Nov 13 2013 |
7589 |
320.79 |
| Nov 06 2013 |
10939 |
397.58 |
| Nov 06 2013 |
7433 |
409.13 |
| Nov 06 2013 |
5412 |
317.18 |
| Nov 06 2013 |
7589 |
320.79 |
| Oct 30 2013 |
7433 |
409.13 |
| Oct 30 2013 |
5412 |
317.18 |
| Oct 30 2013 |
10939 |
397.58 |
| Oct 30 2013 |
7588 |
320.79 |
| Oct 23 2013 |
5412 |
317.18 |
| Oct 23 2013 |
7433 |
409.13 |
| Oct 23 2013 |
10935 |
397.58 |
| Oct 23 2013 |
7588 |
320.79 |
| Oct 16 2013 |
10963 |
397.58 |
| Oct 16 2013 |
5399 |
317.18 |
| Oct 16 2013 |
7404 |
409.13 |
| Oct 16 2013 |
7583 |
320.79 |
| Oct 09 2013 |
7347 |
409.13 |
| Oct 09 2013 |
5405 |
317.18 |
| Oct 09 2013 |
10849 |
397.58 |
| Oct 09 2013 |
7581 |
320.79 |
| Oct 02 2013 |
5401 |
317.18 |
| Oct 02 2013 |
7405 |
409.13 |
| Oct 02 2013 |
10869 |
397.58 |
| Oct 02 2013 |
7588 |
320.79 |
| Sep 25 2013 |
5360 |
317.18 |
| Sep 25 2013 |
7380 |
409.13 |
| Sep 25 2013 |
10834 |
397.58 |
| Sep 25 2013 |
7568 |
320.79 |
| Sep 18 2013 |
10746 |
397.58 |
| Sep 18 2013 |
5357 |
317.18 |
| Sep 18 2013 |
7334 |
409.13 |
| Sep 18 2013 |
7534 |
320.79 |
| Sep 11 2013 |
7240 |
409.13 |
| Sep 11 2013 |
5360 |
317.18 |
| Sep 11 2013 |
10739 |
397.58 |
| Sep 11 2013 |
7503 |
320.79 |
| Sep 04 2013 |
5400 |
317.18 |
| Sep 04 2013 |
7304 |
409.13 |
| Sep 04 2013 |
10867 |
397.58 |
| Sep 04 2013 |
7523 |
320.79 |
| Aug 28 2013 |
10855 |
397.58 |
| Aug 28 2013 |
7505 |
409.13 |
| Aug 28 2013 |
5427 |
317.18 |
| Aug 28 2013 |
7554 |
320.79 |
| Aug 21 2013 |
7505 |
409.13 |
| Aug 21 2013 |
5467 |
317.18 |
| Aug 21 2013 |
10913 |
397.58 |
| Aug 21 2013 |
7602 |
320.79 |
| Aug 14 2013 |
5498 |
317.18 |
| Aug 14 2013 |
7053 |
409.13 |
| Aug 14 2013 |
10958 |
397.58 |
| Aug 14 2013 |
7309 |
320.79 |
| Aug 07 2013 |
7137 |
409.13 |
| Aug 07 2013 |
5592 |
317.18 |
| Aug 07 2013 |
10978 |
397.58 |
| Aug 07 2013 |
7396 |
320.79 |
| Jul 31 2013 |
7151 |
409.13 |
| Jul 31 2013 |
5647 |
317.18 |
| Jul 31 2013 |
11150 |
397.58 |
| Jul 31 2013 |
7455 |
320.79 |
| Jul 24 2013 |
5420 |
313.84 |
| Jul 24 2013 |
7179 |
409.13 |
| Jul 24 2013 |
11056 |
397.58 |
| Jul 24 2013 |
7494 |
320.79 |
| Jul 17 2013 |
5433 |
313.84 |
| Jul 17 2013 |
7096 |
409.13 |
| Jul 17 2013 |
11093 |
397.58 |
| Jul 17 2013 |
7508 |
320.79 |
| Jul 10 2013 |
11141 |
397.58 |
| Jul 10 2013 |
5509 |
313.84 |
| Jul 10 2013 |
7258 |
409.13 |
| Jul 10 2013 |
7613 |
320.79 |
| Jul 03 2013 |
5594 |
313.84 |
| Jul 03 2013 |
7157 |
409.13 |
| Jul 03 2013 |
11158 |
397.58 |
| Jul 03 2013 |
7578 |
320.79 |
| Jun 26 2013 |
7034 |
409.13 |
| Jun 26 2013 |
5744 |
313.84 |
| Jun 26 2013 |
11138 |
397.58 |
| Jun 26 2013 |
7707 |
320.79 |
| Jun 19 2013 |
11281 |
397.58 |
| Jun 19 2013 |
6834 |
409.13 |
| Jun 19 2013 |
5850 |
313.84 |
| Jun 19 2013 |
7779 |
320.79 |
| Jun 12 2013 |
10993 |
394.01 |
| Jun 12 2013 |
5902 |
313.84 |
| Jun 12 2013 |
7077 |
409.13 |
| Jun 12 2013 |
7583 |
317.53 |
| Jun 05 2013 |
6771 |
409.13 |
| Jun 05 2013 |
5833 |
313.84 |
| Jun 05 2013 |
10926 |
394.01 |
| Jun 05 2013 |
7505 |
317.53 |
| May 29 2013 |
10040 |
385.61 |
| May 29 2013 |
5895 |
313.84 |
| May 29 2013 |
6736 |
409.13 |
| May 29 2013 |
7522 |
317.53 |
| May 22 2013 |
9991 |
382.64 |
| May 22 2013 |
6767 |
409.13 |
| May 22 2013 |
5998 |
313.84 |
| May 22 2013 |
7685 |
317.53 |
| May 15 2013 |
6049 |
313.84 |
| May 15 2013 |
6648 |
409.13 |
| May 15 2013 |
10027 |
382.64 |
| May 15 2013 |
7717 |
317.53 |
| May 08 2013 |
7199 |
328.42 |
| May 08 2013 |
6409 |
409.13 |
| May 08 2013 |
10047 |
382.64 |
| May 08 2013 |
9309 |
334.02 |
| May 01 2013 |
10280 |
382.64 |
| May 01 2013 |
7319 |
328.42 |
| May 01 2013 |
6517 |
409.13 |
| May 01 2013 |
9413 |
334.02 |
| Apr 24 2013 |
7293 |
328.42 |
| Apr 24 2013 |
6449 |
409.13 |
| Apr 24 2013 |
10029 |
382.64 |
| Apr 24 2013 |
9366 |
334.02 |
| Apr 17 2013 |
6590 |
409.13 |
| Apr 17 2013 |
7371 |
328.42 |
| Apr 17 2013 |
10106 |
382.64 |
| Apr 17 2013 |
9457 |
334.02 |
| Apr 10 2013 |
7269 |
328.42 |
| Apr 10 2013 |
10072 |
382.64 |
| Apr 10 2013 |
8911 |
328.42 |
| Apr 03 2013 |
10088 |
382.64 |
| Apr 03 2013 |
7902 |
336.69 |
| Apr 03 2013 |
9626 |
335.13 |
| Mar 27 2013 |
8329 |
341.36 |
| Mar 27 2013 |
10346 |
382.64 |
| Mar 27 2013 |
9958 |
338.1 |
| Mar 20 2013 |
8230 |
341.36 |
| Mar 20 2013 |
10108 |
380.39 |
| Mar 20 2013 |
9959 |
338.1 |
| Mar 13 2013 |
8267 |
390.06 |
| Mar 13 2013 |
11395 |
350.85 |
| Oct 19 2012 |
6422 |
332.91 |
| Oct 19 2012 |
9631 |
382.35 |
| Oct 19 2012 |
11896 |
365.87 |
| Sep 23 2012 |
9552 |
382.35 |
| Sep 23 2012 |
6395 |
332.91 |
| Sep 23 2012 |
11851 |
365.87 |
| Aug 31 2012 |
6227 |
332.91 |
| Aug 31 2012 |
9210 |
382.35 |
| Aug 31 2012 |
11657 |
365.87 |
| Aug 24 2012 |
9118 |
382.35 |
| Aug 24 2012 |
6176 |
332.91 |
| Aug 24 2012 |
11586 |
365.87 |
| Aug 10 2012 |
6038 |
332.91 |
| Aug 10 2012 |
8907 |
382.35 |
| Aug 10 2012 |
11394 |
365.87 |
| Aug 03 2012 |
8762 |
382.35 |
| Aug 03 2012 |
5958 |
332.91 |
| Aug 03 2012 |
11290 |
365.87 |
| Jul 27 2012 |
8691 |
382.35 |
| Jul 27 2012 |
12953 |
382.35 |
| Jul 06 2012 |
8427 |
382.35 |
| Jul 06 2012 |
12669 |
382.35 |
| Jun 22 2012 |
8310 |
382.35 |
| Jun 22 2012 |
12105 |
382.35 |
| Jun 15 2012 |
8201 |
382.35 |
| Jun 15 2012 |
12546 |
382.35 |
| Jun 08 2012 |
8044 |
382.35 |
| Jun 08 2012 |
12454 |
382.35 |
| Jun 01 2012 |
10144 |
412.7 |
| Jun 01 2012 |
15730 |
412.7 |
