| Jun 22 2016 |
4262 |
355.84 |
| Jun 22 2016 |
7070 |
373.91 |
| Jun 22 2016 |
8657 |
364.88 |
| Jun 15 2016 |
4355 |
355.84 |
| Jun 15 2016 |
7121 |
373.91 |
| Jun 15 2016 |
8763 |
364.88 |
| Jun 08 2016 |
7188 |
373.91 |
| Jun 08 2016 |
4350 |
355.84 |
| Jun 08 2016 |
8832 |
364.88 |
| Jun 01 2016 |
6595 |
410.58 |
| Jun 01 2016 |
9330 |
394.25 |
| Jun 01 2016 |
6514 |
381.09 |
| Jun 01 2016 |
12648 |
392.25 |
| May 25 2016 |
9337 |
394.25 |
| May 25 2016 |
6530 |
410.58 |
| May 25 2016 |
6530 |
381.09 |
| May 25 2016 |
12636 |
392.25 |
| May 18 2016 |
6578 |
410.58 |
| May 18 2016 |
9413 |
394.25 |
| May 18 2016 |
6584 |
381.09 |
| May 18 2016 |
12725 |
392.25 |
| May 11 2016 |
6601 |
381.09 |
| May 11 2016 |
9380 |
394.25 |
| May 11 2016 |
6501 |
410.58 |
| May 11 2016 |
12690 |
392.25 |
| May 04 2016 |
6508 |
410.58 |
| May 04 2016 |
9322 |
394.25 |
| May 04 2016 |
6574 |
381.09 |
| May 04 2016 |
12649 |
392.25 |
| Apr 27 2016 |
9555 |
394.25 |
| Apr 27 2016 |
6669 |
410.58 |
| Apr 27 2016 |
6753 |
381.09 |
| Apr 27 2016 |
12916 |
392.25 |
| Apr 20 2016 |
6811 |
381.09 |
| Apr 20 2016 |
6712 |
410.58 |
| Apr 20 2016 |
11757 |
414.96 |
| Apr 20 2016 |
12999 |
392.25 |
| Apr 13 2016 |
11660 |
414.96 |
| Apr 13 2016 |
6776 |
410.58 |
| Apr 13 2016 |
7015 |
381.09 |
| Apr 13 2016 |
12943 |
392.25 |
| Apr 06 2016 |
7182 |
381.09 |
| Apr 06 2016 |
11701 |
414.96 |
| Apr 06 2016 |
6892 |
410.58 |
| Apr 06 2016 |
13018 |
392.25 |
| Mar 30 2016 |
7103 |
381.09 |
| Mar 30 2016 |
11599 |
414.96 |
| Mar 30 2016 |
6703 |
410.58 |
| Mar 30 2016 |
12905 |
392.25 |
| Mar 23 2016 |
6942 |
410.58 |
| Mar 23 2016 |
11609 |
414.96 |
| Mar 23 2016 |
7276 |
381.09 |
| Mar 23 2016 |
13060 |
392.25 |
| Mar 16 2016 |
6920 |
410.58 |
| Mar 16 2016 |
11514 |
414.96 |
| Mar 16 2016 |
7331 |
381.09 |
| Mar 16 2016 |
12988 |
392.25 |
| Mar 09 2016 |
6975 |
410.58 |
| Mar 09 2016 |
11500 |
414.96 |
| Mar 09 2016 |
7335 |
381.09 |
| Mar 09 2016 |
13036 |
392.25 |
| Mar 02 2016 |
7279 |
381.09 |
| Mar 02 2016 |
6999 |
410.58 |
| Mar 02 2016 |
11473 |
414.96 |
| Mar 02 2016 |
12962 |
392.25 |
| Feb 24 2016 |
6979 |
410.58 |
| Feb 24 2016 |
11420 |
414.96 |
| Feb 24 2016 |
7309 |
381.09 |
| Feb 24 2016 |
12957 |
392.25 |
| Feb 17 2016 |
11482 |
414.96 |
| Feb 17 2016 |
7044 |
410.58 |
| Feb 17 2016 |
7407 |
381.09 |
| Feb 17 2016 |
13085 |
392.25 |
| Feb 10 2016 |
7416 |
381.09 |
| Feb 10 2016 |
7085 |
410.58 |
| Feb 10 2016 |
11501 |
414.96 |
| Feb 10 2016 |
13100 |
392.25 |
| Feb 03 2016 |
11496 |
414.96 |
| Feb 03 2016 |
7084 |
410.58 |
| Feb 03 2016 |
7453 |
381.09 |
| Feb 03 2016 |
13125 |
392.25 |
| Jan 27 2016 |
11491 |
414.96 |
| Jan 27 2016 |
7084 |
410.58 |
| Jan 27 2016 |
7470 |
381.09 |
| Jan 27 2016 |
13129 |
392.25 |
| Jan 20 2016 |
11526 |
414.96 |
| Jan 20 2016 |
7089 |
410.58 |
| Jan 20 2016 |
7463 |
381.09 |
| Jan 20 2016 |
13135 |
392.25 |
| Jan 13 2016 |
7466 |
381.09 |
| Jan 13 2016 |
11551 |
414.96 |
| Jan 13 2016 |
7089 |
410.58 |
| Jan 13 2016 |
13152 |
392.25 |
| Jan 06 2016 |
7089 |
410.58 |
| Jan 06 2016 |
11559 |
414.96 |
| Jan 06 2016 |
7466 |
381.09 |
| Jan 06 2016 |
13161 |
392.25 |
| Dec 30 2015 |
11556 |
414.96 |
| Dec 30 2015 |
7089 |
410.58 |
| Dec 30 2015 |
7466 |
381.09 |
| Dec 30 2015 |
13158 |
392.25 |
| Dec 23 2015 |
11556 |
414.96 |
| Dec 23 2015 |
7089 |
410.58 |
| Dec 23 2015 |
7466 |
381.09 |
| Dec 23 2015 |
13158 |
392.25 |
| Dec 16 2015 |
7089 |
410.58 |
| Dec 16 2015 |
11556 |
414.96 |
| Dec 16 2015 |
7466 |
381.09 |
| Dec 16 2015 |
13158 |
392.25 |
| Dec 09 2015 |
7089 |
410.58 |
| Dec 09 2015 |
11565 |
414.96 |
| Dec 09 2015 |
7466 |
381.09 |
| Dec 09 2015 |
13164 |
392.25 |
| Dec 02 2015 |
11566 |
414.96 |
| Dec 02 2015 |
7089 |
410.58 |
| Dec 02 2015 |
7467 |
381.09 |
| Dec 02 2015 |
13165 |
392.25 |
| Nov 25 2015 |
7467 |
381.09 |
| Nov 25 2015 |
11566 |
414.96 |
| Nov 25 2015 |
7089 |
410.58 |
| Nov 25 2015 |
13166 |
392.25 |
| Nov 18 2015 |
7089 |
410.58 |
| Nov 18 2015 |
11566 |
414.96 |
| Nov 18 2015 |
7467 |
381.09 |
| Nov 18 2015 |
13166 |
392.25 |
| Nov 11 2015 |
7089 |
410.58 |
| Nov 11 2015 |
11566 |
414.96 |
| Nov 11 2015 |
7462 |
381.09 |
| Nov 11 2015 |
13162 |
392.25 |
| Nov 04 2015 |
7462 |
381.09 |
| Nov 04 2015 |
7089 |
410.58 |
| Nov 04 2015 |
11566 |
414.96 |
| Nov 04 2015 |
13162 |
392.25 |
| Oct 28 2015 |
11552 |
414.96 |
| Oct 28 2015 |
7078 |
410.58 |
| Oct 28 2015 |
7463 |
381.09 |
| Oct 28 2015 |
13147 |
392.25 |
| Oct 21 2015 |
7448 |
381.09 |
| Oct 21 2015 |
7056 |
410.58 |
| Oct 21 2015 |
11569 |
414.96 |
| Oct 21 2015 |
13131 |
392.25 |
| Oct 14 2015 |
7457 |
381.09 |
| Oct 14 2015 |
11581 |
414.96 |
| Oct 14 2015 |
7056 |
410.58 |
| Oct 14 2015 |
13136 |
392.25 |
| Oct 07 2015 |
11557 |
414.96 |
| Oct 07 2015 |
7057 |
410.58 |
| Oct 07 2015 |
7460 |
381.09 |
| Oct 07 2015 |
13148 |
392.25 |
| Sep 30 2015 |
11560 |
414.96 |
| Sep 30 2015 |
7069 |
410.58 |
| Sep 30 2015 |
7463 |
381.09 |
| Sep 30 2015 |
13162 |
392.25 |
| Sep 23 2015 |
7057 |
410.58 |
| Sep 23 2015 |
11556 |
414.96 |
| Sep 23 2015 |
7511 |
381.09 |
| Sep 23 2015 |
13210 |
392.25 |
| Sep 16 2015 |
7450 |
381.09 |
| Sep 16 2015 |
11550 |
414.96 |
| Sep 16 2015 |
7036 |
410.58 |
| Sep 16 2015 |
13165 |
392.25 |
| Sep 09 2015 |
6993 |
410.58 |
| Sep 09 2015 |
11551 |
414.96 |
| Sep 09 2015 |
7423 |
381.09 |
| Sep 09 2015 |
13142 |
392.25 |
| Sep 02 2015 |
6902 |
410.58 |
| Sep 02 2015 |
11477 |
414.96 |
| Sep 02 2015 |
7487 |
381.09 |
| Sep 02 2015 |
13150 |
392.25 |
| Aug 26 2015 |
7596 |
381.09 |
| Aug 26 2015 |
11637 |
414.96 |
| Aug 26 2015 |
7087 |
410.58 |
| Aug 26 2015 |
13304 |
392.25 |
| Aug 19 2015 |
11671 |
414.96 |
| Aug 19 2015 |
7030 |
410.58 |
| Aug 19 2015 |
7783 |
381.09 |
| Aug 19 2015 |
13455 |
392.25 |
| Aug 12 2015 |
11723 |
414.96 |
| Aug 12 2015 |
7083 |
410.58 |
| Aug 12 2015 |
7785 |
381.09 |
| Aug 12 2015 |
13515 |
392.25 |
| Aug 05 2015 |
11705 |
414.96 |
| Aug 05 2015 |
7077 |
410.58 |
| Aug 05 2015 |
7877 |
381.09 |
| Aug 05 2015 |
13512 |
392.25 |
| Jul 29 2015 |
7900 |
381.09 |
| Jul 29 2015 |
11846 |
414.96 |
| Jul 29 2015 |
7020 |
410.58 |
| Jul 29 2015 |
13708 |
392.25 |
| Jul 22 2015 |
11823 |
414.96 |
| Jul 22 2015 |
7068 |
410.58 |
| Jul 22 2015 |
7891 |
381.09 |
| Jul 22 2015 |
13714 |
392.25 |
| Jul 15 2015 |
13997 |
435.49 |
| Jul 15 2015 |
7224 |
410.58 |
| Jul 15 2015 |
8097 |
381.09 |
| Jul 15 2015 |
15845 |
406.38 |
| Jul 08 2015 |
7286 |
410.58 |
| Jul 08 2015 |
12498 |
420.24 |
| Jul 08 2015 |
13846 |
433.09 |
| Jul 08 2015 |
16984 |
413.16 |
| Jul 01 2015 |
12592 |
420.24 |
| Jul 01 2015 |
7353 |
410.58 |
| Jul 01 2015 |
13929 |
433.09 |
| Jul 01 2015 |
17069 |
413.16 |
| Jun 24 2015 |
7339 |
410.58 |
| Jun 24 2015 |
12647 |
420.24 |
| Jun 24 2015 |
13966 |
433.09 |
| Jun 24 2015 |
17134 |
413.16 |
| Jun 17 2015 |
12978 |
423.06 |
| Jun 17 2015 |
16991 |
459.84 |
| Jun 17 2015 |
20671 |
435.32 |
| Jun 10 2015 |
17158 |
459.84 |
| Jun 10 2015 |
13006 |
423.06 |
| Jun 10 2015 |
20646 |
435.32 |
| Jun 03 2015 |
13018 |
423.06 |
| Jun 03 2015 |
17344 |
459.84 |
| Jun 03 2015 |
20806 |
435.32 |
| May 27 2015 |
12990 |
423.06 |
| May 27 2015 |
17210 |
459.84 |
| May 27 2015 |
20641 |
435.32 |
| May 20 2015 |
13702 |
429.58 |
| May 20 2015 |
13040 |
423.06 |
| May 20 2015 |
19255 |
426.32 |
| May 13 2015 |
13007 |
423.06 |
| May 13 2015 |
13848 |
429.58 |
| May 13 2015 |
19318 |
426.32 |
| May 06 2015 |
13705 |
429.58 |
| May 06 2015 |
9384 |
389.73 |
| May 06 2015 |
17463 |
416.3 |
| Apr 29 2015 |
9471 |
389.73 |
| Apr 29 2015 |
13882 |
429.58 |
| Apr 29 2015 |
17736 |
416.3 |
| Apr 22 2015 |
13936 |
429.58 |
| Apr 22 2015 |
10122 |
395.95 |
| Apr 22 2015 |
17259 |
412.77 |
| Apr 15 2015 |
10076 |
395.95 |
| Apr 15 2015 |
13753 |
429.58 |
| Apr 15 2015 |
17222 |
412.77 |
| Apr 08 2015 |
13764 |
429.58 |
| Apr 08 2015 |
10251 |
395.95 |
| Apr 08 2015 |
17300 |
412.77 |
| Apr 01 2015 |
10347 |
395.95 |
| Apr 01 2015 |
13877 |
429.58 |
| Apr 01 2015 |
17617 |
412.77 |
| Mar 25 2015 |
10251 |
395.95 |
| Mar 25 2015 |
13428 |
429.58 |
| Mar 25 2015 |
17115 |
412.77 |
| Mar 18 2015 |
10122 |
395.95 |
| Mar 18 2015 |
13013 |
429.58 |
| Mar 18 2015 |
16726 |
412.77 |
| Mar 11 2015 |
13300 |
429.58 |
| Mar 11 2015 |
10193 |
395.95 |
| Mar 11 2015 |
17217 |
412.77 |
| Mar 04 2015 |
10349 |
395.95 |
| Mar 04 2015 |
13508 |
429.58 |
| Mar 04 2015 |
17402 |
412.77 |
| Feb 25 2015 |
13546 |
429.58 |
| Feb 25 2015 |
10311 |
395.95 |
| Feb 25 2015 |
17416 |
412.77 |
| Feb 18 2015 |
13646 |
429.58 |
| Feb 18 2015 |
10368 |
395.95 |
| Feb 18 2015 |
17459 |
412.77 |
| Feb 11 2015 |
13663 |
429.58 |
| Feb 11 2015 |
10382 |
395.95 |
| Feb 11 2015 |
17483 |
412.77 |
| Feb 04 2015 |
10385 |
395.95 |
| Feb 04 2015 |
13704 |
429.58 |
| Feb 04 2015 |
17499 |
412.77 |
| Jan 28 2015 |
10400 |
395.95 |
| Jan 28 2015 |
13669 |
429.58 |
| Jan 28 2015 |
17493 |
412.77 |
| Jan 21 2015 |
10405 |
395.95 |
| Jan 21 2015 |
13679 |
429.58 |
| Jan 21 2015 |
17509 |
412.77 |
| Jan 14 2015 |
13700 |
429.58 |
| Jan 14 2015 |
10418 |
395.95 |
| Jan 14 2015 |
17534 |
412.77 |
| Jan 07 2015 |
13700 |
429.58 |
| Jan 07 2015 |
10401 |
395.95 |
| Jan 07 2015 |
17520 |
412.77 |
| Dec 31 2014 |
10403 |
395.95 |
| Dec 31 2014 |
13700 |
429.58 |
| Dec 31 2014 |
17527 |
412.77 |
| Dec 24 2014 |
13700 |
429.58 |
| Dec 24 2014 |
10403 |
395.95 |
| Dec 24 2014 |
17527 |
412.77 |
| Dec 17 2014 |
10391 |
395.95 |
| Dec 17 2014 |
13700 |
429.58 |
| Dec 17 2014 |
17521 |
412.77 |
| Dec 10 2014 |
10391 |
395.95 |
| Dec 10 2014 |
13700 |
429.58 |
| Dec 10 2014 |
17521 |
412.77 |
| Dec 03 2014 |
10391 |
395.95 |
| Dec 03 2014 |
13700 |
429.58 |
| Dec 03 2014 |
17522 |
412.77 |
| Nov 26 2014 |
13700 |
429.58 |
| Nov 26 2014 |
10391 |
395.95 |
| Nov 26 2014 |
17522 |
412.77 |
| Nov 19 2014 |
10391 |
395.95 |
| Nov 19 2014 |
13700 |
429.58 |
| Nov 19 2014 |
17522 |
412.77 |
| Nov 12 2014 |
10391 |
395.95 |
| Nov 12 2014 |
13700 |
429.58 |
| Nov 12 2014 |
17522 |
412.77 |
| Nov 05 2014 |
13700 |
429.58 |
| Nov 05 2014 |
10391 |
395.95 |
| Nov 05 2014 |
17522 |
412.77 |
| Oct 29 2014 |
13696 |
429.58 |
| Oct 29 2014 |
10391 |
395.95 |
| Oct 29 2014 |
17521 |
412.77 |
| Oct 22 2014 |
10363 |
395.95 |
| Oct 22 2014 |
13678 |
429.58 |
| Oct 22 2014 |
17540 |
412.77 |
| Oct 15 2014 |
13613 |
429.58 |
| Oct 15 2014 |
10342 |
395.95 |
| Oct 15 2014 |
17497 |
412.77 |
| Oct 08 2014 |
13621 |
429.58 |
| Oct 08 2014 |
10327 |
395.95 |
| Oct 08 2014 |
17486 |
412.77 |
| Oct 01 2014 |
10339 |
395.95 |
| Oct 01 2014 |
13630 |
429.58 |
| Oct 01 2014 |
17507 |
412.77 |
| Sep 24 2014 |
10305 |
395.95 |
| Sep 24 2014 |
13711 |
429.58 |
| Sep 24 2014 |
17502 |
412.77 |
| Sep 17 2014 |
13611 |
429.58 |
| Sep 17 2014 |
10355 |
395.95 |
| Sep 17 2014 |
17465 |
412.77 |
| Sep 10 2014 |
10268 |
395.95 |
| Sep 10 2014 |
13623 |
429.58 |
| Sep 10 2014 |
17481 |
412.77 |
| Sep 03 2014 |
10306 |
395.95 |
| Sep 03 2014 |
13642 |
429.58 |
| Sep 03 2014 |
17522 |
412.77 |
| Aug 27 2014 |
10390 |
395.95 |
| Aug 27 2014 |
13561 |
429.58 |
| Aug 27 2014 |
17570 |
412.77 |
| Aug 20 2014 |
13561 |
429.58 |
| Aug 20 2014 |
10366 |
395.95 |
| Aug 20 2014 |
17586 |
412.77 |
| Aug 13 2014 |
11034 |
402.18 |
| Aug 13 2014 |
13550 |
429.58 |
| Aug 13 2014 |
18691 |
420.45 |
| Aug 06 2014 |
11056 |
402.18 |
| Aug 06 2014 |
13684 |
429.58 |
| Aug 06 2014 |
18765 |
420.45 |
| Jul 30 2014 |
13702 |
429.58 |
| Jul 30 2014 |
11043 |
402.18 |
| Jul 30 2014 |
18905 |
420.45 |
| Jul 23 2014 |
10960 |
402.18 |
| Jul 23 2014 |
10370 |
399.33 |
| Jul 23 2014 |
16070 |
400.75 |
| Jul 16 2014 |
10965 |
402.18 |
| Jul 16 2014 |
10476 |
399.33 |
| Jul 16 2014 |
16068 |
400.75 |
| Jul 09 2014 |
11059 |
402.18 |
| Jul 09 2014 |
14455 |
434.74 |
| Jul 09 2014 |
19257 |
423.89 |
| Jul 02 2014 |
11162 |
402.18 |
| Jul 02 2014 |
14515 |
434.74 |
| Jul 02 2014 |
19437 |
423.89 |
| Jun 25 2014 |
11292 |
402.18 |
| Jun 25 2014 |
14620 |
434.74 |
| Jun 25 2014 |
19480 |
423.89 |
| Jun 18 2014 |
11396 |
402.18 |
| Jun 18 2014 |
14668 |
434.74 |
| Jun 18 2014 |
19498 |
423.89 |
| Jun 11 2014 |
14611 |
434.74 |
| Jun 11 2014 |
11412 |
402.18 |
| Jun 11 2014 |
19717 |
423.89 |
| Jun 04 2014 |
11615 |
402.18 |
| Jun 04 2014 |
13623 |
425.71 |
| Jun 04 2014 |
19298 |
419.83 |
| May 28 2014 |
11657 |
402.18 |
| May 28 2014 |
15061 |
438.9 |
| May 28 2014 |
20296 |
426.66 |
| May 21 2014 |
15101 |
438.9 |
| May 21 2014 |
11730 |
402.18 |
| May 21 2014 |
20396 |
426.66 |
| May 14 2014 |
15218 |
438.9 |
| May 14 2014 |
11806 |
402.18 |
| May 14 2014 |
20502 |
426.66 |
| May 07 2014 |
14817 |
438.9 |
| May 07 2014 |
22028 |
438.9 |
| Apr 30 2014 |
15317 |
438.9 |
| Apr 30 2014 |
22542 |
438.9 |
| Apr 23 2014 |
15621 |
438.9 |
| Apr 23 2014 |
22866 |
438.9 |
| Apr 16 2014 |
15590 |
438.9 |
| Apr 16 2014 |
22740 |
438.9 |
| Apr 09 2014 |
16170 |
438.9 |
| Apr 09 2014 |
23114 |
438.9 |
| Apr 02 2014 |
16204 |
438.9 |
| Apr 02 2014 |
22730 |
438.9 |
| Mar 26 2014 |
15886 |
438.9 |
| Mar 26 2014 |
22683 |
438.9 |
| Mar 19 2014 |
15821 |
438.9 |
| Mar 19 2014 |
22655 |
438.9 |
| Mar 12 2014 |
15817 |
438.9 |
| Mar 12 2014 |
22654 |
438.9 |
| Mar 05 2014 |
15587 |
438.9 |
| Mar 05 2014 |
22565 |
438.9 |
| Feb 26 2014 |
15517 |
438.9 |
| Feb 26 2014 |
22535 |
438.9 |
| Feb 19 2014 |
15602 |
438.9 |
| Feb 19 2014 |
22564 |
438.9 |
| Feb 12 2014 |
15578 |
438.9 |
| Feb 12 2014 |
22514 |
438.9 |
| Feb 05 2014 |
15626 |
438.9 |
| Feb 05 2014 |
22627 |
438.9 |
| Jan 29 2014 |
15546 |
438.9 |
| Jan 29 2014 |
22637 |
438.9 |
| Jan 22 2014 |
15465 |
438.9 |
| Jan 22 2014 |
22551 |
438.9 |
| Jan 15 2014 |
15477 |
438.9 |
| Jan 15 2014 |
22600 |
438.9 |
| Jan 08 2014 |
15368 |
438.9 |
| Jan 08 2014 |
22527 |
438.9 |
| Jan 01 2014 |
15368 |
438.9 |
| Jan 01 2014 |
22530 |
438.9 |
| Dec 25 2013 |
15368 |
438.9 |
| Dec 25 2013 |
22532 |
438.9 |
| Dec 18 2013 |
15368 |
438.9 |
| Dec 18 2013 |
22532 |
438.9 |
| Dec 11 2013 |
15369 |
438.9 |
| Dec 11 2013 |
22533 |
438.9 |
| Dec 04 2013 |
15370 |
438.9 |
| Dec 04 2013 |
22534 |
438.9 |
| Nov 27 2013 |
15370 |
438.9 |
| Nov 27 2013 |
22534 |
438.9 |
| Nov 20 2013 |
15370 |
438.9 |
| Nov 20 2013 |
22535 |
438.9 |
| Nov 13 2013 |
15371 |
438.9 |
| Nov 13 2013 |
22536 |
438.9 |
| Nov 06 2013 |
15371 |
438.9 |
| Nov 06 2013 |
22536 |
438.9 |
| Oct 30 2013 |
15371 |
438.9 |
| Oct 30 2013 |
22534 |
438.9 |
| Oct 23 2013 |
15362 |
438.9 |
| Oct 23 2013 |
22532 |
438.9 |
| Oct 16 2013 |
15378 |
438.9 |
| Oct 16 2013 |
22518 |
438.9 |
| Oct 09 2013 |
15202 |
438.9 |
| Oct 09 2013 |
22362 |
438.9 |
| Oct 02 2013 |
15226 |
438.9 |
| Oct 02 2013 |
22396 |
438.9 |
| Sep 25 2013 |
15211 |
438.9 |
| Sep 25 2013 |
22342 |
438.9 |
| Sep 18 2013 |
15072 |
438.9 |
| Sep 18 2013 |
22139 |
438.9 |
| Sep 11 2013 |
15036 |
438.9 |
| Sep 11 2013 |
21999 |
438.9 |
| Sep 04 2013 |
15190 |
438.9 |
| Sep 04 2013 |
22134 |
438.9 |
| Aug 28 2013 |
15114 |
438.9 |
| Aug 28 2013 |
22069 |
438.9 |
| Aug 21 2013 |
15208 |
438.9 |
| Aug 21 2013 |
22216 |
438.9 |
| Aug 14 2013 |
15218 |
438.9 |
| Aug 14 2013 |
21940 |
438.9 |
| Aug 07 2013 |
15230 |
438.9 |
| Aug 07 2013 |
22161 |
438.9 |
| Jul 31 2013 |
15490 |
438.9 |
| Jul 31 2013 |
22394 |
438.9 |
| Jul 24 2013 |
15382 |
438.9 |
| Jul 24 2013 |
22508 |
438.9 |
| Jul 17 2013 |
15421 |
438.9 |
| Jul 17 2013 |
22601 |
438.9 |
| Jul 10 2013 |
10994 |
396.13 |
| Jul 10 2013 |
16512 |
396.13 |
| Jul 03 2013 |
12868 |
413.85 |
| Jul 03 2013 |
19084 |
413.85 |
| Jun 26 2013 |
12842 |
413.85 |
| Jun 26 2013 |
19296 |
413.85 |
| Jun 19 2013 |
12994 |
413.85 |
| Jun 19 2013 |
19268 |
413.85 |
| Jun 12 2013 |
13404 |
416.95 |
| Jun 12 2013 |
19955 |
416.95 |
| Jun 05 2013 |
13335 |
416.95 |
| Jun 05 2013 |
19791 |
416.95 |
| May 29 2013 |
13242 |
416.95 |
| May 29 2013 |
19794 |
416.95 |
| May 22 2013 |
13355 |
415.54 |
| May 22 2013 |
19957 |
415.54 |
| May 15 2013 |
13340 |
415.54 |
| May 15 2013 |
19937 |
415.54 |
| May 08 2013 |
13344 |
415.54 |
| May 08 2013 |
19857 |
415.54 |
| May 01 2013 |
13598 |
415.54 |
| May 01 2013 |
20013 |
415.54 |
| Apr 24 2013 |
13267 |
415.54 |
| Apr 24 2013 |
19915 |
415.54 |
| Apr 17 2013 |
13303 |
415.54 |
| Apr 17 2013 |
19947 |
415.54 |
| Apr 10 2013 |
13225 |
415.54 |
| Apr 10 2013 |
19828 |
415.54 |
| Apr 03 2013 |
13217 |
415.54 |
| Apr 03 2013 |
19776 |
415.54 |
| Mar 27 2013 |
13531 |
415.54 |
| Mar 27 2013 |
19878 |
415.54 |
| Mar 20 2013 |
13484 |
415.54 |
| Mar 20 2013 |
19831 |
415.54 |
| Mar 13 2013 |
10126 |
415.54 |
| Mar 13 2013 |
19782 |
415.54 |
| Oct 19 2012 |
12679 |
415.54 |
| Oct 19 2012 |
18621 |
415.54 |
| Sep 23 2012 |
12548 |
415.54 |
| Sep 23 2012 |
18509 |
415.54 |
| Aug 31 2012 |
12068 |
415.54 |
| Aug 31 2012 |
18121 |
415.54 |
| Aug 24 2012 |
11938 |
415.54 |
| Aug 24 2012 |
17987 |
415.54 |
| Aug 10 2012 |
10193 |
398.65 |
| Aug 10 2012 |
15369 |
398.65 |
| Aug 03 2012 |
10014 |
398.65 |
| Aug 03 2012 |
15196 |
398.65 |
| Jul 27 2012 |
9923 |
398.65 |
| Jul 27 2012 |
14940 |
398.65 |
| Jul 06 2012 |
10633 |
412.7 |
| Jul 06 2012 |
16335 |
412.7 |
| Jun 22 2012 |
10462 |
412.7 |
| Jun 22 2012 |
15604 |
412.7 |
| Jun 15 2012 |
10320 |
412.7 |
| Jun 15 2012 |
16033 |
412.7 |
| Jun 08 2012 |
10119 |
412.7 |
| Jun 08 2012 |
15886 |
412.7 |
| Jun 01 2012 |
10130 |
412.7 |
| Jun 01 2012 |
15737 |
412.7 |
