| Jun 22 2016 |
10362 |
420.34 |
| Jun 22 2016 |
15817 |
456.93 |
| Jun 22 2016 |
19056 |
438.64 |
| Jun 15 2016 |
10494 |
420.34 |
| Jun 15 2016 |
15847 |
456.93 |
| Jun 15 2016 |
19267 |
438.64 |
| Jun 08 2016 |
15961 |
456.93 |
| Jun 08 2016 |
10109 |
416.42 |
| Jun 08 2016 |
18025 |
429.92 |
| Jun 01 2016 |
16023 |
456.93 |
| Jun 01 2016 |
10188 |
416.42 |
| Jun 01 2016 |
18292 |
429.92 |
| May 25 2016 |
15973 |
456.93 |
| May 25 2016 |
10202 |
416.42 |
| May 25 2016 |
18181 |
429.92 |
| May 18 2016 |
16142 |
456.93 |
| May 18 2016 |
11978 |
432.07 |
| May 18 2016 |
19625 |
438.29 |
| May 11 2016 |
12017 |
432.07 |
| May 11 2016 |
16059 |
456.93 |
| May 11 2016 |
19632 |
438.29 |
| May 04 2016 |
15964 |
456.93 |
| May 04 2016 |
11947 |
432.07 |
| May 04 2016 |
19524 |
438.29 |
| Apr 27 2016 |
16253 |
456.93 |
| Apr 27 2016 |
12140 |
432.07 |
| Apr 27 2016 |
19826 |
438.29 |
| Apr 20 2016 |
12116 |
432.07 |
| Apr 20 2016 |
16291 |
456.93 |
| Apr 20 2016 |
19854 |
438.29 |
| Apr 13 2016 |
16153 |
456.93 |
| Apr 13 2016 |
12428 |
432.07 |
| Apr 13 2016 |
19836 |
438.29 |
| Apr 06 2016 |
12709 |
432.07 |
| Apr 06 2016 |
16212 |
456.93 |
| Apr 06 2016 |
20070 |
438.29 |
| Mar 30 2016 |
12565 |
432.07 |
| Mar 30 2016 |
16122 |
456.93 |
| Mar 30 2016 |
19910 |
438.29 |
| Mar 23 2016 |
16103 |
456.93 |
| Mar 23 2016 |
12830 |
432.07 |
| Mar 23 2016 |
20042 |
438.29 |
| Mar 16 2016 |
16035 |
456.93 |
| Mar 16 2016 |
12913 |
432.07 |
| Mar 16 2016 |
19973 |
438.29 |
| Mar 09 2016 |
15960 |
456.93 |
| Mar 09 2016 |
12981 |
432.07 |
| Mar 09 2016 |
20025 |
438.29 |
| Mar 02 2016 |
12823 |
432.07 |
| Mar 02 2016 |
15911 |
456.93 |
| Mar 02 2016 |
19913 |
438.29 |
| Feb 24 2016 |
15825 |
456.93 |
| Feb 24 2016 |
12815 |
432.07 |
| Feb 24 2016 |
19866 |
438.29 |
| Feb 17 2016 |
15888 |
456.93 |
| Feb 17 2016 |
12967 |
432.07 |
| Feb 17 2016 |
20069 |
438.29 |
| Feb 10 2016 |
12931 |
432.07 |
| Feb 10 2016 |
15900 |
456.93 |
| Feb 10 2016 |
20024 |
438.29 |
| Feb 03 2016 |
15879 |
456.93 |
| Feb 03 2016 |
12923 |
432.07 |
| Feb 03 2016 |
20030 |
438.29 |
| Jan 27 2016 |
15836 |
456.93 |
| Jan 27 2016 |
12958 |
432.07 |
| Jan 27 2016 |
20031 |
438.29 |
| Jan 20 2016 |
15877 |
456.93 |
| Jan 20 2016 |
12953 |
432.07 |
| Jan 20 2016 |
20040 |
438.29 |
| Jan 13 2016 |
12964 |
432.07 |
| Jan 13 2016 |
15905 |
456.93 |
| Jan 13 2016 |
20060 |
438.29 |
| Jan 06 2016 |
15924 |
456.93 |
| Jan 06 2016 |
12964 |
432.07 |
| Jan 06 2016 |
20066 |
438.29 |
| Dec 30 2015 |
15919 |
456.93 |
| Dec 30 2015 |
12964 |
432.07 |
| Dec 30 2015 |
20060 |
438.29 |
| Dec 23 2015 |
15918 |
456.93 |
| Dec 23 2015 |
12965 |
432.07 |
| Dec 23 2015 |
20061 |
438.29 |
| Dec 16 2015 |
15918 |
456.93 |
| Dec 16 2015 |
12965 |
432.07 |
| Dec 16 2015 |
20061 |
438.29 |
| Dec 09 2015 |
15923 |
456.93 |
| Dec 09 2015 |
12964 |
432.07 |
| Dec 09 2015 |
20065 |
438.29 |
| Dec 02 2015 |
15924 |
456.93 |
| Dec 02 2015 |
12965 |
432.07 |
| Dec 02 2015 |
20066 |
438.29 |
| Nov 25 2015 |
12965 |
432.07 |
| Nov 25 2015 |
15924 |
456.93 |
| Nov 25 2015 |
20067 |
438.29 |
| Nov 18 2015 |
15924 |
456.93 |
| Nov 18 2015 |
12964 |
432.07 |
| Nov 18 2015 |
20067 |
438.29 |
| Nov 11 2015 |
15924 |
456.93 |
| Nov 11 2015 |
12949 |
432.07 |
| Nov 11 2015 |
20051 |
438.29 |
| Nov 04 2015 |
12949 |
432.07 |
| Nov 04 2015 |
15924 |
456.93 |
| Nov 04 2015 |
20051 |
438.29 |
| Oct 28 2015 |
15895 |
456.93 |
| Oct 28 2015 |
12951 |
432.07 |
| Oct 28 2015 |
20019 |
438.29 |
| Oct 21 2015 |
12907 |
432.07 |
| Oct 21 2015 |
15911 |
456.93 |
| Oct 21 2015 |
19997 |
438.29 |
| Oct 14 2015 |
12905 |
432.07 |
| Oct 14 2015 |
15925 |
456.93 |
| Oct 14 2015 |
20002 |
438.29 |
| Oct 07 2015 |
15888 |
456.93 |
| Oct 07 2015 |
12928 |
432.07 |
| Oct 07 2015 |
20009 |
438.29 |
| Sep 30 2015 |
15886 |
456.93 |
| Sep 30 2015 |
12939 |
432.07 |
| Sep 30 2015 |
20027 |
438.29 |
| Sep 23 2015 |
15873 |
456.93 |
| Sep 23 2015 |
13012 |
432.07 |
| Sep 23 2015 |
20078 |
438.29 |
| Sep 16 2015 |
12896 |
432.07 |
| Sep 16 2015 |
15847 |
456.93 |
| Sep 16 2015 |
19984 |
438.29 |
| Sep 09 2015 |
15810 |
456.93 |
| Sep 09 2015 |
12858 |
432.07 |
| Sep 09 2015 |
19954 |
438.29 |
| Sep 02 2015 |
15658 |
456.93 |
| Sep 02 2015 |
12915 |
432.07 |
| Sep 02 2015 |
19934 |
438.29 |
| Aug 26 2015 |
13052 |
432.07 |
| Aug 26 2015 |
15878 |
456.93 |
| Aug 26 2015 |
20099 |
438.29 |
| Aug 19 2015 |
15921 |
456.93 |
| Aug 19 2015 |
13259 |
432.07 |
| Aug 19 2015 |
20289 |
438.29 |
| Aug 12 2015 |
16034 |
456.93 |
| Aug 12 2015 |
13263 |
432.07 |
| Aug 12 2015 |
20353 |
438.29 |
| Aug 05 2015 |
15972 |
456.93 |
| Aug 05 2015 |
13315 |
432.07 |
| Aug 05 2015 |
20328 |
438.29 |
| Jul 29 2015 |
14244 |
439.89 |
| Jul 29 2015 |
16136 |
456.93 |
| Jul 29 2015 |
21319 |
443.3 |
| Jul 22 2015 |
16101 |
456.93 |
| Jul 22 2015 |
14291 |
439.89 |
| Jul 22 2015 |
21387 |
443.3 |
| Jul 15 2015 |
14577 |
439.89 |
| Jul 15 2015 |
20999 |
439.89 |
| Jul 08 2015 |
15383 |
446.41 |
| Jul 08 2015 |
22160 |
446.41 |
| Jul 01 2015 |
15473 |
446.41 |
| Jul 01 2015 |
22271 |
446.41 |
| Jun 24 2015 |
15509 |
446.41 |
| Jun 24 2015 |
22374 |
446.41 |
| Jun 17 2015 |
17411 |
463.37 |
| Jun 17 2015 |
25008 |
463.37 |
| Jun 10 2015 |
17087 |
459.12 |
| Jun 10 2015 |
24362 |
459.12 |
| Jun 03 2015 |
17271 |
459.12 |
| Jun 03 2015 |
24517 |
459.12 |
| May 27 2015 |
16650 |
454.87 |
| May 27 2015 |
23672 |
454.87 |
| May 20 2015 |
16059 |
449.61 |
| May 20 2015 |
22887 |
449.61 |
| May 13 2015 |
16229 |
449.61 |
| May 13 2015 |
22944 |
449.61 |
| May 06 2015 |
16076 |
449.61 |
| May 06 2015 |
22591 |
449.61 |
| Apr 29 2015 |
16284 |
449.61 |
| Apr 29 2015 |
22823 |
449.61 |
| Apr 22 2015 |
16337 |
449.61 |
| Apr 22 2015 |
22897 |
449.61 |
| Apr 15 2015 |
16097 |
449.61 |
| Apr 15 2015 |
22688 |
449.61 |
| Apr 08 2015 |
16127 |
449.61 |
| Apr 08 2015 |
22785 |
449.61 |
| Apr 01 2015 |
16260 |
449.61 |
| Apr 01 2015 |
23174 |
449.61 |
| Mar 25 2015 |
15752 |
449.61 |
| Mar 25 2015 |
22470 |
449.61 |
| Mar 18 2015 |
15191 |
449.61 |
| Mar 18 2015 |
21864 |
449.61 |
| Mar 11 2015 |
15519 |
449.61 |
| Mar 11 2015 |
22451 |
449.61 |
| Mar 04 2015 |
15764 |
449.61 |
| Mar 04 2015 |
22715 |
449.61 |
| Feb 25 2015 |
15790 |
449.61 |
| Feb 25 2015 |
22720 |
449.61 |
| Feb 18 2015 |
15928 |
449.61 |
| Feb 18 2015 |
22816 |
449.61 |
| Feb 11 2015 |
15939 |
449.61 |
| Feb 11 2015 |
22812 |
449.61 |
| Feb 04 2015 |
15974 |
449.61 |
| Feb 04 2015 |
22839 |
449.61 |
| Jan 28 2015 |
15911 |
449.61 |
| Jan 28 2015 |
22847 |
449.61 |
| Jan 21 2015 |
15923 |
449.61 |
| Jan 21 2015 |
22869 |
449.61 |
| Jan 14 2015 |
15938 |
449.61 |
| Jan 14 2015 |
22880 |
449.61 |
| Jan 07 2015 |
15939 |
449.61 |
| Jan 07 2015 |
22855 |
449.61 |
| Dec 31 2014 |
15939 |
449.61 |
| Dec 31 2014 |
22865 |
449.61 |
| Dec 24 2014 |
15939 |
449.61 |
| Dec 24 2014 |
22865 |
449.61 |
| Dec 17 2014 |
15939 |
449.61 |
| Dec 17 2014 |
22856 |
449.61 |
| Dec 10 2014 |
15939 |
449.61 |
| Dec 10 2014 |
22856 |
449.61 |
| Dec 03 2014 |
15939 |
449.61 |
| Dec 03 2014 |
22856 |
449.61 |
| Nov 26 2014 |
15939 |
449.61 |
| Nov 26 2014 |
22856 |
449.61 |
| Nov 19 2014 |
15939 |
449.61 |
| Nov 19 2014 |
22856 |
449.61 |
| Nov 12 2014 |
15939 |
449.61 |
| Nov 12 2014 |
22856 |
449.61 |
| Nov 05 2014 |
15939 |
449.61 |
| Nov 05 2014 |
22857 |
449.61 |
| Oct 29 2014 |
15934 |
449.61 |
| Oct 29 2014 |
22854 |
449.61 |
| Oct 22 2014 |
15911 |
449.61 |
| Oct 22 2014 |
22866 |
449.61 |
| Oct 15 2014 |
15823 |
449.61 |
| Oct 15 2014 |
22786 |
449.61 |
| Oct 08 2014 |
15824 |
449.61 |
| Oct 08 2014 |
22773 |
449.61 |
| Oct 01 2014 |
15831 |
449.61 |
| Oct 01 2014 |
22808 |
449.61 |
| Sep 24 2014 |
15935 |
449.61 |
| Sep 24 2014 |
22843 |
449.61 |
| Sep 17 2014 |
15813 |
449.61 |
| Sep 17 2014 |
22792 |
449.61 |
| Sep 10 2014 |
15832 |
449.61 |
| Sep 10 2014 |
22810 |
449.61 |
| Sep 03 2014 |
15857 |
449.61 |
| Sep 03 2014 |
22881 |
449.61 |
| Aug 27 2014 |
15741 |
449.61 |
| Aug 27 2014 |
22935 |
449.61 |
| Aug 20 2014 |
15756 |
449.61 |
| Aug 20 2014 |
22968 |
449.61 |
| Aug 13 2014 |
15710 |
449.61 |
| Aug 13 2014 |
23009 |
449.61 |
| Aug 06 2014 |
15877 |
449.61 |
| Aug 06 2014 |
23123 |
449.61 |
| Jul 30 2014 |
15928 |
449.61 |
| Jul 30 2014 |
23296 |
449.61 |
| Jul 23 2014 |
15251 |
444.35 |
| Jul 23 2014 |
22312 |
444.35 |
| Jul 16 2014 |
15414 |
444.35 |
| Jul 16 2014 |
22295 |
444.35 |
| Jul 09 2014 |
15515 |
444.35 |
| Jul 09 2014 |
22334 |
444.35 |
| Jul 02 2014 |
15585 |
444.35 |
| Jul 02 2014 |
22556 |
444.35 |
| Jun 25 2014 |
15679 |
444.35 |
| Jun 25 2014 |
22661 |
444.35 |
| Jun 18 2014 |
15729 |
444.35 |
| Jun 18 2014 |
22672 |
444.35 |
| Jun 11 2014 |
12979 |
420.9 |
| Jun 11 2014 |
19289 |
420.9 |
| Jun 04 2014 |
13082 |
420.9 |
| Jun 04 2014 |
19458 |
420.9 |
| May 28 2014 |
18966 |
475.89 |
| May 28 2014 |
27535 |
475.89 |
| May 21 2014 |
15007 |
438.13 |
| May 21 2014 |
22112 |
438.13 |
| May 14 2014 |
15129 |
438.13 |
| May 14 2014 |
22206 |
438.13 |
| May 07 2014 |
14729 |
438.13 |
| May 07 2014 |
21908 |
438.13 |
| Apr 30 2014 |
15220 |
438.13 |
| Apr 30 2014 |
22410 |
438.13 |
| Apr 23 2014 |
15522 |
438.13 |
| Apr 23 2014 |
22729 |
438.13 |
| Apr 16 2014 |
15496 |
438.13 |
| Apr 16 2014 |
22609 |
438.13 |
| Apr 09 2014 |
16077 |
438.13 |
| Apr 09 2014 |
22978 |
438.13 |
| Apr 02 2014 |
16105 |
438.13 |
| Apr 02 2014 |
22604 |
438.13 |
| Mar 26 2014 |
15793 |
438.13 |
| Mar 26 2014 |
22557 |
438.13 |
| Mar 19 2014 |
15729 |
438.13 |
| Mar 19 2014 |
22533 |
438.13 |
| Mar 12 2014 |
15733 |
438.13 |
| Mar 12 2014 |
22542 |
438.13 |
| Mar 05 2014 |
15496 |
438.13 |
| Mar 05 2014 |
22458 |
438.13 |
| Feb 26 2014 |
15424 |
438.13 |
| Feb 26 2014 |
22430 |
438.13 |
| Feb 19 2014 |
15501 |
438.13 |
| Feb 19 2014 |
22455 |
438.13 |
| Feb 12 2014 |
15480 |
438.13 |
| Feb 12 2014 |
22409 |
438.13 |
| Feb 05 2014 |
15531 |
438.13 |
| Feb 05 2014 |
22515 |
438.13 |
| Jan 29 2014 |
15454 |
438.13 |
| Jan 29 2014 |
22525 |
438.13 |
| Jan 22 2014 |
15375 |
438.13 |
| Jan 22 2014 |
22437 |
438.13 |
| Jan 15 2014 |
15386 |
438.13 |
| Jan 15 2014 |
22486 |
438.13 |
| Jan 08 2014 |
15285 |
438.13 |
| Jan 08 2014 |
22414 |
438.13 |
| Jan 01 2014 |
15285 |
438.13 |
| Jan 01 2014 |
22417 |
438.13 |
| Dec 25 2013 |
15285 |
438.13 |
| Dec 25 2013 |
22418 |
438.13 |
| Dec 18 2013 |
15285 |
438.13 |
| Dec 18 2013 |
22418 |
438.13 |
| Dec 11 2013 |
15286 |
438.13 |
| Dec 11 2013 |
22419 |
438.13 |
| Dec 04 2013 |
15287 |
438.13 |
| Dec 04 2013 |
22420 |
438.13 |
| Nov 27 2013 |
15287 |
438.13 |
| Nov 27 2013 |
22420 |
438.13 |
| Nov 20 2013 |
15287 |
438.13 |
| Nov 20 2013 |
22421 |
438.13 |
| Nov 13 2013 |
15287 |
438.13 |
| Nov 13 2013 |
22422 |
438.13 |
| Nov 06 2013 |
15287 |
438.13 |
| Nov 06 2013 |
22422 |
438.13 |
| Oct 30 2013 |
15287 |
438.13 |
| Oct 30 2013 |
22420 |
438.13 |
| Oct 23 2013 |
15277 |
438.13 |
| Oct 23 2013 |
22417 |
438.13 |
| Oct 16 2013 |
15294 |
438.13 |
| Oct 16 2013 |
22406 |
438.13 |
| Oct 09 2013 |
15124 |
438.13 |
| Oct 09 2013 |
22250 |
438.13 |
| Oct 02 2013 |
15146 |
438.13 |
| Oct 02 2013 |
22281 |
438.13 |
| Sep 25 2013 |
15131 |
438.13 |
| Sep 25 2013 |
22225 |
438.13 |
| Sep 18 2013 |
14996 |
438.13 |
| Sep 18 2013 |
22022 |
438.13 |
| Sep 11 2013 |
14960 |
438.13 |
| Sep 11 2013 |
21888 |
438.13 |
| Sep 04 2013 |
15109 |
438.13 |
| Sep 04 2013 |
22023 |
438.13 |
| Aug 28 2013 |
15038 |
438.13 |
| Aug 28 2013 |
21958 |
438.13 |
| Aug 21 2013 |
15132 |
438.13 |
| Aug 21 2013 |
22105 |
438.13 |
| Aug 14 2013 |
15145 |
438.13 |
| Aug 14 2013 |
21833 |
438.13 |
| Aug 07 2013 |
15158 |
438.13 |
| Aug 07 2013 |
22054 |
438.13 |
| Jul 31 2013 |
15419 |
438.13 |
| Jul 31 2013 |
22278 |
438.13 |
| Jul 24 2013 |
15307 |
438.13 |
| Jul 24 2013 |
22395 |
438.13 |
| Jul 17 2013 |
15346 |
438.13 |
| Jul 17 2013 |
22488 |
438.13 |
| Jul 10 2013 |
15450 |
438.13 |
| Jul 10 2013 |
22720 |
438.13 |
| Jul 03 2013 |
15440 |
438.13 |
| Jul 03 2013 |
22703 |
438.13 |
| Jun 26 2013 |
17560 |
458.47 |
| Jun 26 2013 |
25996 |
458.47 |
| Jun 19 2013 |
17741 |
458.47 |
| Jun 19 2013 |
25977 |
458.47 |
| Jun 12 2013 |
7999 |
362.61 |
| Jun 12 2013 |
12351 |
362.61 |
| Jun 05 2013 |
7965 |
362.61 |
| Jun 05 2013 |
12283 |
362.61 |
| May 29 2013 |
17278 |
455.2 |
| May 29 2013 |
25578 |
455.2 |
| May 22 2013 |
15308 |
433.95 |
| May 22 2013 |
22740 |
433.95 |
| May 15 2013 |
15295 |
433.95 |
| May 15 2013 |
22729 |
433.95 |
| May 08 2013 |
15298 |
433.95 |
| May 08 2013 |
22659 |
433.95 |
| May 01 2013 |
15640 |
433.95 |
| May 01 2013 |
22853 |
433.95 |
| Apr 24 2013 |
15197 |
433.95 |
| Apr 24 2013 |
22739 |
433.95 |
| Apr 17 2013 |
15269 |
433.95 |
| Apr 17 2013 |
22741 |
433.95 |
| Apr 10 2013 |
15220 |
433.95 |
| Apr 10 2013 |
22610 |
433.95 |
| Apr 03 2013 |
15198 |
433.95 |
| Apr 03 2013 |
22552 |
433.95 |
| Mar 27 2013 |
15530 |
433.95 |
| Mar 27 2013 |
22677 |
433.95 |
| Mar 20 2013 |
15465 |
433.95 |
| Mar 20 2013 |
22623 |
433.95 |
| Mar 13 2013 |
11535 |
433.95 |
| Mar 13 2013 |
22572 |
433.95 |
| Oct 19 2012 |
14475 |
433.95 |
| Oct 19 2012 |
21475 |
433.95 |
| Sep 23 2012 |
14332 |
433.95 |
| Sep 23 2012 |
21301 |
433.95 |
| Aug 31 2012 |
13750 |
433.95 |
| Aug 31 2012 |
20842 |
433.95 |
| Aug 24 2012 |
13585 |
433.95 |
| Aug 24 2012 |
20685 |
433.95 |
| Aug 10 2012 |
13174 |
433.95 |
| Aug 10 2012 |
20200 |
433.95 |
| Aug 03 2012 |
12920 |
433.95 |
| Aug 03 2012 |
19939 |
433.95 |
| Jul 27 2012 |
12781 |
433.95 |
| Jul 27 2012 |
19564 |
433.95 |
| Jul 06 2012 |
12280 |
433.95 |
| Jul 06 2012 |
19050 |
433.95 |
| Jun 22 2012 |
12065 |
433.95 |
| Jun 22 2012 |
18258 |
433.95 |
| Jun 15 2012 |
11904 |
433.95 |
| Jun 15 2012 |
18667 |
433.95 |
| Jun 08 2012 |
11666 |
433.95 |
| Jun 08 2012 |
18508 |
433.95 |
| Jun 01 2012 |
10129 |
412.7 |
| Jun 01 2012 |
15733 |
412.7 |
