| Jul 09 2014 |
13319 |
425.19 |
| Jul 09 2014 |
19473 |
425.19 |
| Jul 02 2014 |
13398 |
425.19 |
| Jul 02 2014 |
19653 |
425.19 |
| Jun 25 2014 |
13483 |
425.19 |
| Jun 25 2014 |
19701 |
425.19 |
| Jun 18 2014 |
13530 |
425.19 |
| Jun 18 2014 |
19709 |
425.19 |
| Jun 11 2014 |
13477 |
425.19 |
| Jun 11 2014 |
19937 |
425.19 |
| Jun 04 2014 |
15054 |
438.04 |
| Jun 04 2014 |
22031 |
438.04 |
| May 28 2014 |
15559 |
443.58 |
| May 28 2014 |
22817 |
443.58 |
| May 21 2014 |
15609 |
443.58 |
| May 21 2014 |
22922 |
443.58 |
| May 14 2014 |
15711 |
443.58 |
| May 14 2014 |
23008 |
443.58 |
| May 07 2014 |
16648 |
454.21 |
| May 07 2014 |
15288 |
443.58 |
| May 07 2014 |
23155 |
446.24 |
| Apr 30 2014 |
18160 |
465.52 |
| Apr 30 2014 |
17184 |
454.21 |
| Apr 30 2014 |
26310 |
463.26 |
| Apr 23 2014 |
18521 |
465.52 |
| Apr 23 2014 |
17386 |
454.21 |
| Apr 23 2014 |
26637 |
463.26 |
| Apr 16 2014 |
17261 |
454.21 |
| Apr 16 2014 |
18499 |
465.52 |
| Apr 16 2014 |
26450 |
463.26 |
| Apr 09 2014 |
17429 |
454.21 |
| Apr 09 2014 |
19147 |
465.52 |
| Apr 09 2014 |
26861 |
463.26 |
| Apr 02 2014 |
19178 |
465.52 |
| Apr 02 2014 |
17611 |
454.21 |
| Apr 02 2014 |
26423 |
463.26 |
| Mar 26 2014 |
13559 |
411.47 |
| Mar 26 2014 |
18771 |
465.52 |
| Mar 26 2014 |
21405 |
430.74 |
| Mar 19 2014 |
13615 |
411.47 |
| Mar 19 2014 |
18672 |
465.52 |
| Mar 19 2014 |
21388 |
430.74 |
| Mar 12 2014 |
13630 |
411.47 |
| Mar 12 2014 |
18697 |
465.52 |
| Mar 12 2014 |
21438 |
430.74 |
| Mar 05 2014 |
18406 |
465.52 |
| Mar 05 2014 |
13637 |
411.47 |
| Mar 05 2014 |
21339 |
430.74 |
| Feb 26 2014 |
13652 |
411.47 |
| Feb 26 2014 |
18313 |
465.52 |
| Feb 26 2014 |
21346 |
430.74 |
| Feb 19 2014 |
13683 |
411.47 |
| Feb 19 2014 |
18412 |
465.52 |
| Feb 19 2014 |
21396 |
430.74 |
| Feb 12 2014 |
18389 |
465.52 |
| Feb 12 2014 |
13690 |
411.47 |
| Feb 12 2014 |
21336 |
430.74 |
| Feb 05 2014 |
13786 |
411.47 |
| Feb 05 2014 |
18428 |
465.52 |
| Feb 05 2014 |
21422 |
430.74 |
| Jan 29 2014 |
13871 |
411.47 |
| Jan 29 2014 |
18328 |
465.52 |
| Jan 29 2014 |
21436 |
430.74 |
| Jan 22 2014 |
13833 |
411.47 |
| Jan 22 2014 |
18247 |
465.52 |
| Jan 22 2014 |
21361 |
430.74 |
| Jan 15 2014 |
13866 |
411.47 |
| Jan 15 2014 |
18264 |
465.52 |
| Jan 15 2014 |
21399 |
430.74 |
| Jan 08 2014 |
13881 |
411.47 |
| Jan 08 2014 |
18133 |
465.52 |
| Jan 08 2014 |
21335 |
430.74 |
| Jan 01 2014 |
13884 |
411.47 |
| Jan 01 2014 |
18133 |
465.52 |
| Jan 01 2014 |
21337 |
430.74 |
| Dec 25 2013 |
18133 |
465.52 |
| Dec 25 2013 |
13884 |
411.47 |
| Dec 25 2013 |
21344 |
430.74 |
| Dec 18 2013 |
13884 |
411.47 |
| Dec 18 2013 |
18133 |
465.52 |
| Dec 18 2013 |
21344 |
430.74 |
| Dec 11 2013 |
13884 |
411.47 |
| Dec 11 2013 |
18134 |
465.52 |
| Dec 11 2013 |
21345 |
430.74 |
| Dec 04 2013 |
18135 |
465.52 |
| Dec 04 2013 |
13884 |
411.47 |
| Dec 04 2013 |
21346 |
430.74 |
| Nov 27 2013 |
18135 |
465.52 |
| Nov 27 2013 |
13884 |
411.47 |
| Nov 27 2013 |
21346 |
430.74 |
| Nov 20 2013 |
13884 |
411.47 |
| Nov 20 2013 |
18135 |
465.52 |
| Nov 20 2013 |
21347 |
430.74 |
| Nov 13 2013 |
18136 |
465.52 |
| Nov 13 2013 |
13884 |
411.47 |
| Nov 13 2013 |
21348 |
430.74 |
| Nov 06 2013 |
18136 |
465.52 |
| Nov 06 2013 |
13885 |
411.47 |
| Nov 06 2013 |
21348 |
430.74 |
| Oct 30 2013 |
13883 |
411.47 |
| Oct 30 2013 |
18136 |
465.52 |
| Oct 30 2013 |
21346 |
430.74 |
| Oct 23 2013 |
13885 |
411.47 |
| Oct 23 2013 |
18126 |
465.52 |
| Oct 23 2013 |
21342 |
430.74 |
| Oct 16 2013 |
18140 |
465.52 |
| Oct 16 2013 |
13863 |
411.47 |
| Oct 16 2013 |
21342 |
430.74 |
| Oct 09 2013 |
13861 |
411.47 |
| Oct 09 2013 |
17922 |
465.52 |
| Oct 09 2013 |
21193 |
430.74 |
| Oct 02 2013 |
13852 |
411.47 |
| Oct 02 2013 |
17971 |
465.52 |
| Oct 02 2013 |
21221 |
430.74 |
| Sep 25 2013 |
13769 |
411.47 |
| Sep 25 2013 |
17954 |
465.52 |
| Sep 25 2013 |
21169 |
430.74 |
| Sep 18 2013 |
17792 |
465.52 |
| Sep 18 2013 |
13697 |
411.47 |
| Sep 18 2013 |
20976 |
430.74 |
| Sep 11 2013 |
13601 |
411.47 |
| Sep 11 2013 |
17753 |
465.52 |
| Sep 11 2013 |
20833 |
430.74 |
| Sep 04 2013 |
13633 |
411.47 |
| Sep 04 2013 |
17933 |
465.52 |
| Sep 04 2013 |
20958 |
430.74 |
| Aug 28 2013 |
17846 |
465.52 |
| Aug 28 2013 |
13628 |
411.47 |
| Aug 28 2013 |
20907 |
430.74 |
| Aug 21 2013 |
13694 |
411.47 |
| Aug 21 2013 |
17963 |
465.52 |
| Aug 21 2013 |
21040 |
430.74 |
| Aug 14 2013 |
13789 |
411.47 |
| Aug 14 2013 |
17978 |
465.52 |
| Aug 14 2013 |
20791 |
430.74 |
| Aug 07 2013 |
13981 |
411.47 |
| Aug 07 2013 |
17979 |
465.52 |
| Aug 07 2013 |
21008 |
430.74 |
| Jul 31 2013 |
14091 |
411.47 |
| Jul 31 2013 |
18290 |
465.52 |
| Jul 31 2013 |
21220 |
430.74 |
| Jul 24 2013 |
14243 |
411.47 |
| Jul 24 2013 |
18189 |
465.52 |
| Jul 24 2013 |
21356 |
430.74 |
| Jul 17 2013 |
14295 |
411.47 |
| Jul 17 2013 |
18236 |
465.52 |
| Jul 17 2013 |
21442 |
430.74 |
| Jul 10 2013 |
19695 |
478.96 |
| Jul 10 2013 |
14443 |
411.47 |
| Jul 10 2013 |
24809 |
451.97 |
| Jul 03 2013 |
14566 |
411.47 |
| Jul 03 2013 |
16939 |
452.03 |
| Jul 03 2013 |
19980 |
419.95 |
| Jun 26 2013 |
14833 |
411.47 |
| Jun 26 2013 |
16879 |
452.03 |
| Jun 26 2013 |
20197 |
419.95 |
| Jun 19 2013 |
17059 |
452.03 |
| Jun 19 2013 |
15004 |
411.47 |
| Jun 19 2013 |
20175 |
419.95 |
| Jun 12 2013 |
17059 |
451.29 |
| Jun 12 2013 |
15073 |
411.47 |
| Jun 12 2013 |
22161 |
431.38 |
| Jun 05 2013 |
14884 |
411.47 |
| Jun 05 2013 |
16958 |
451.29 |
| Jun 05 2013 |
21986 |
431.38 |
| May 29 2013 |
16993 |
452.6 |
| May 29 2013 |
14907 |
411.47 |
| May 29 2013 |
22629 |
436.15 |
| May 22 2013 |
17317 |
452.78 |
| May 22 2013 |
15136 |
411.47 |
| May 22 2013 |
20701 |
420.54 |
| May 15 2013 |
10832 |
368.73 |
| May 15 2013 |
17332 |
452.78 |
| May 15 2013 |
23034 |
435.97 |
| May 08 2013 |
10779 |
368.73 |
| May 08 2013 |
17321 |
452.78 |
| May 08 2013 |
22958 |
435.97 |
| May 01 2013 |
14813 |
426.6 |
| May 01 2013 |
10904 |
368.73 |
| May 01 2013 |
19521 |
412.13 |
| Apr 24 2013 |
10904 |
368.73 |
| Apr 24 2013 |
14409 |
426.6 |
| Apr 24 2013 |
19397 |
412.13 |
| Apr 17 2013 |
10923 |
368.73 |
| Apr 17 2013 |
14477 |
426.6 |
| Apr 17 2013 |
19423 |
412.13 |
| Apr 10 2013 |
10828 |
368.73 |
| Apr 10 2013 |
14447 |
426.6 |
| Apr 10 2013 |
19320 |
412.13 |
| Apr 03 2013 |
14431 |
426.6 |
| Apr 03 2013 |
10789 |
368.73 |
| Apr 03 2013 |
19279 |
412.13 |
| Mar 27 2013 |
14751 |
426.6 |
| Mar 27 2013 |
21544 |
426.6 |
| Mar 20 2013 |
14708 |
426.6 |
| Mar 20 2013 |
21503 |
426.6 |
| Mar 13 2013 |
10993 |
426.6 |
| Mar 13 2013 |
21445 |
426.6 |
| Oct 19 2012 |
13769 |
426.6 |
| Oct 19 2012 |
20307 |
426.6 |
| Sep 23 2012 |
13647 |
426.6 |
| Sep 23 2012 |
20154 |
426.6 |
| Aug 31 2012 |
13087 |
426.6 |
| Aug 31 2012 |
19722 |
426.6 |
| Aug 24 2012 |
12939 |
426.6 |
| Aug 24 2012 |
19568 |
426.6 |
| Aug 10 2012 |
14868 |
454.27 |
| Aug 10 2012 |
23107 |
454.27 |
| Aug 03 2012 |
14568 |
454.27 |
| Aug 03 2012 |
22808 |
454.27 |
| Jul 27 2012 |
14396 |
454.27 |
| Jul 27 2012 |
22334 |
454.27 |
| Jul 06 2012 |
13790 |
454.27 |
| Jul 06 2012 |
21704 |
454.27 |
| Jun 22 2012 |
13531 |
454.27 |
| Jun 22 2012 |
20793 |
454.27 |
| Jun 15 2012 |
13361 |
454.27 |
| Jun 15 2012 |
21185 |
454.27 |
| Jun 08 2012 |
13112 |
454.27 |
| Jun 08 2012 |
20993 |
454.27 |
| Jun 01 2012 |
13026 |
453.34 |
| Jun 01 2012 |
20617 |
453.34 |
