| Oct 28 2021 |
2749 |
341.1 |
| Oct 21 2021 |
2747 |
341.1 |
| Oct 14 2021 |
2789 |
341.1 |
| Oct 07 2021 |
2837 |
341.1 |
| Sep 30 2021 |
2835 |
341.1 |
| Sep 23 2021 |
2864 |
341.1 |
| Sep 16 2021 |
2835 |
341.1 |
| Sep 09 2021 |
2857 |
341.1 |
| Sep 02 2021 |
2892 |
341.1 |
| Aug 26 2021 |
2868 |
341.1 |
| Aug 19 2021 |
2953 |
341.1 |
| Aug 12 2021 |
2970 |
341.1 |
| Aug 05 2021 |
3008 |
341.1 |
| Jul 29 2021 |
3031 |
341.1 |
| Jul 22 2021 |
3186 |
341.1 |
| Jul 15 2021 |
3225 |
341.1 |
| Jul 08 2021 |
3295 |
341.1 |
| Jul 01 2021 |
3252 |
341.1 |
| Jun 24 2021 |
6930 |
516.27 |
| Jun 24 2021 |
3199 |
341.1 |
| Jun 24 2021 |
9308 |
516.27 |
| Jun 17 2021 |
5051 |
475.52 |
| Jun 17 2021 |
8275 |
475.52 |
| Jun 10 2021 |
5279 |
489.16 |
| Jun 10 2021 |
8653 |
489.16 |
| Jun 03 2021 |
8680 |
489.16 |
| Jun 01 2021 |
3156 |
341.1 |
| May 27 2021 |
5523 |
489.16 |
| May 27 2021 |
8614 |
489.16 |
| May 07 2021 |
17505 |
489.16 |
| May 01 2021 |
3260 |
341.1 |
| Apr 01 2021 |
3372 |
341.1 |
| Mar 01 2021 |
3424 |
341.1 |
| Feb 01 2021 |
3445 |
341.1 |
| Jan 01 2021 |
3425 |
341.1 |
| Dec 01 2020 |
3352 |
341.1 |
| Nov 01 2020 |
4825 |
365.55 |
| Oct 01 2020 |
4849 |
365.55 |
| Sep 01 2020 |
5077 |
365.55 |
| Aug 01 2020 |
5336 |
365.55 |
| Jul 01 2020 |
5495 |
365.55 |
| Jun 26 2020 |
9982 |
516.27 |
| Jun 26 2020 |
13751 |
516.27 |
| Jun 19 2020 |
7967 |
475.52 |
| Jun 19 2020 |
11054 |
475.52 |
| Jun 12 2020 |
9099 |
489.16 |
| Jun 12 2020 |
12614 |
489.16 |
| Jun 05 2020 |
9522 |
489.16 |
| Jun 05 2020 |
13014 |
489.16 |
| May 29 2020 |
9860 |
489.16 |
| May 29 2020 |
13415 |
489.16 |
| May 22 2020 |
10258 |
489.16 |
| May 22 2020 |
13824 |
489.16 |
| May 15 2020 |
10507 |
489.16 |
| May 15 2020 |
14267 |
489.16 |
| May 08 2020 |
10765 |
489.16 |
| May 08 2020 |
14620 |
489.16 |
| May 01 2020 |
11316 |
489.16 |
| May 01 2020 |
15303 |
489.16 |
| Apr 24 2020 |
11726 |
489.16 |
| Apr 24 2020 |
16351 |
489.16 |
| Apr 17 2020 |
11804 |
489.16 |
| Apr 17 2020 |
16687 |
489.16 |
| Apr 10 2020 |
12070 |
489.16 |
| Apr 10 2020 |
17058 |
489.16 |
| Apr 03 2020 |
12319 |
489.16 |
| Apr 03 2020 |
17497 |
489.16 |
| Apr 01 2020 |
5887 |
365.55 |
| Mar 27 2020 |
12600 |
489.16 |
| Mar 27 2020 |
17947 |
489.16 |
| Mar 20 2020 |
12788 |
489.16 |
| Mar 20 2020 |
18210 |
489.16 |
| Mar 13 2020 |
12878 |
489.16 |
| Mar 13 2020 |
18438 |
489.16 |
| Mar 06 2020 |
12959 |
489.16 |
| Mar 06 2020 |
18599 |
489.16 |
| Mar 01 2020 |
6023 |
365.55 |
| Feb 28 2020 |
12940 |
489.16 |
| Feb 28 2020 |
18614 |
489.16 |
| Feb 21 2020 |
12786 |
489.16 |
| Feb 21 2020 |
18444 |
489.16 |
| Feb 14 2020 |
12838 |
489.16 |
| Feb 14 2020 |
18485 |
489.16 |
| Feb 07 2020 |
12759 |
489.16 |
| Feb 07 2020 |
18357 |
489.16 |
| Feb 01 2020 |
6003 |
365.55 |
| Jan 31 2020 |
12787 |
489.16 |
| Jan 31 2020 |
18429 |
489.16 |
| Jan 24 2020 |
12821 |
489.16 |
| Jan 24 2020 |
18447 |
489.16 |
| Jan 17 2020 |
12713 |
489.16 |
| Jan 17 2020 |
18345 |
489.16 |
| Jan 10 2020 |
12712 |
489.16 |
| Jan 10 2020 |
18344 |
489.16 |
| Jan 03 2020 |
12721 |
489.16 |
| Jan 03 2020 |
18355 |
489.16 |
| Jan 01 2020 |
6022 |
365.55 |
| Dec 27 2019 |
12713 |
489.16 |
| Dec 27 2019 |
18351 |
489.16 |
| Dec 20 2019 |
12713 |
489.16 |
| Dec 20 2019 |
18351 |
489.16 |
| Dec 13 2019 |
12714 |
489.16 |
| Dec 13 2019 |
18352 |
489.16 |
| Dec 06 2019 |
12694 |
489.16 |
| Dec 06 2019 |
18335 |
489.16 |
| Dec 01 2019 |
6018 |
365.55 |
| Nov 29 2019 |
12654 |
489.16 |
| Nov 29 2019 |
18320 |
489.16 |
| Nov 22 2019 |
12654 |
489.16 |
| Nov 22 2019 |
18320 |
489.16 |
| Nov 15 2019 |
12655 |
489.16 |
| Nov 15 2019 |
18325 |
489.16 |
| Nov 08 2019 |
12660 |
489.16 |
| Nov 08 2019 |
18249 |
489.16 |
| Nov 01 2019 |
7481 |
390 |
| Nov 01 2019 |
12655 |
489.16 |
| Nov 01 2019 |
18019 |
489.16 |
| Oct 25 2019 |
12673 |
489.16 |
| Oct 25 2019 |
18038 |
489.16 |
| Oct 18 2019 |
12673 |
489.16 |
| Oct 18 2019 |
18073 |
489.16 |
| Oct 11 2019 |
12671 |
489.16 |
| Oct 11 2019 |
18034 |
489.16 |
| Oct 04 2019 |
12690 |
489.16 |
| Oct 04 2019 |
18007 |
489.16 |
| Oct 01 2019 |
7474 |
390 |
| Sep 27 2019 |
12683 |
489.16 |
| Sep 27 2019 |
18135 |
489.16 |
| Sep 20 2019 |
12694 |
489.16 |
| Sep 20 2019 |
18117 |
489.16 |
| Sep 13 2019 |
12676 |
489.16 |
| Sep 13 2019 |
18149 |
489.16 |
| Sep 06 2019 |
12706 |
489.16 |
| Sep 06 2019 |
18463 |
489.16 |
| Sep 01 2019 |
7467 |
390 |
| Aug 30 2019 |
12838 |
489.16 |
| Aug 30 2019 |
18595 |
489.16 |
| Aug 23 2019 |
12926 |
489.16 |
| Aug 23 2019 |
18789 |
489.16 |
| Aug 16 2019 |
11776 |
476.92 |
| Aug 16 2019 |
17179 |
476.92 |
| Aug 09 2019 |
11823 |
476.92 |
| Aug 09 2019 |
17242 |
476.92 |
| Aug 02 2019 |
11956 |
476.92 |
| Aug 02 2019 |
17363 |
476.92 |
| Aug 01 2019 |
7529 |
390 |
| Jul 26 2019 |
12025 |
476.92 |
| Jul 26 2019 |
17462 |
476.92 |
| Jul 19 2019 |
12072 |
476.92 |
| Jul 19 2019 |
17614 |
476.92 |
| Jul 12 2019 |
8902 |
442.9 |
| Jul 12 2019 |
13068 |
442.9 |
| Jul 05 2019 |
9195 |
442.9 |
| Jul 05 2019 |
13359 |
442.9 |
| Jul 01 2019 |
7576 |
390 |
| Jun 28 2019 |
7885 |
429.01 |
| Jun 28 2019 |
11548 |
429.01 |
| Jun 21 2019 |
5897 |
408.25 |
| Jun 21 2019 |
8689 |
408.25 |
| Jun 14 2019 |
5117 |
398.47 |
| Jun 14 2019 |
7500 |
398.47 |
| Jun 07 2019 |
4952 |
395.41 |
| Jun 07 2019 |
7608 |
398.47 |
| Jun 01 2019 |
7494 |
390 |
| May 31 2019 |
4934 |
395.41 |
| May 31 2019 |
7595 |
398.47 |
| May 24 2019 |
5019 |
395.41 |
| May 24 2019 |
7655 |
398.47 |
| May 17 2019 |
5065 |
395.41 |
| May 17 2019 |
7690 |
398.47 |
| May 10 2019 |
5041 |
395.41 |
| May 10 2019 |
7633 |
398.47 |
| May 03 2019 |
5082 |
395.41 |
| May 03 2019 |
7656 |
398.47 |
| May 01 2019 |
7259 |
390 |
| Apr 26 2019 |
5130 |
395.41 |
| Apr 26 2019 |
7568 |
398.47 |
| Apr 19 2019 |
5227 |
395.41 |
| Apr 19 2019 |
7560 |
398.47 |
| Apr 18 2019 |
5233 |
395.41 |
| Apr 12 2019 |
5336 |
395.41 |
| Apr 12 2019 |
7603 |
398.47 |
| Apr 05 2019 |
5235 |
395.41 |
| Apr 05 2019 |
7351 |
398.47 |
| Apr 01 2019 |
7371 |
390 |
| Mar 29 2019 |
5180 |
395.41 |
| Mar 29 2019 |
7328 |
398.47 |
| Mar 22 2019 |
5153 |
395.41 |
| Mar 22 2019 |
7295 |
398.47 |
| Mar 15 2019 |
5147 |
395.41 |
| Mar 15 2019 |
7377 |
398.47 |
| Mar 08 2019 |
5109 |
395.41 |
| Mar 08 2019 |
7246 |
398.47 |
| Mar 01 2019 |
7236 |
390 |
| Mar 01 2019 |
5120 |
395.41 |
| Mar 01 2019 |
7291 |
398.47 |
| Feb 22 2019 |
5144 |
395.41 |
| Feb 22 2019 |
7326 |
398.47 |
| Feb 15 2019 |
5131 |
395.41 |
| Feb 15 2019 |
7293 |
398.47 |
| Feb 08 2019 |
5104 |
395.41 |
| Feb 08 2019 |
7267 |
398.47 |
| Feb 01 2019 |
7171 |
390 |
| Feb 01 2019 |
5114 |
395.41 |
| Feb 01 2019 |
7281 |
398.47 |
| Jan 25 2019 |
5118 |
395.41 |
| Jan 25 2019 |
7305 |
398.47 |
| Jan 18 2019 |
5121 |
395.41 |
| Jan 18 2019 |
7322 |
398.47 |
| Jan 11 2019 |
5124 |
395.41 |
| Jan 11 2019 |
7324 |
398.47 |
| Jan 04 2019 |
5128 |
395.41 |
| Jan 04 2019 |
7331 |
398.47 |
| Dec 28 2018 |
5128 |
395.41 |
| Dec 28 2018 |
7331 |
398.47 |
| Dec 21 2018 |
5128 |
395.41 |
| Dec 21 2018 |
7331 |
398.47 |
| Dec 14 2018 |
5128 |
395.41 |
| Dec 14 2018 |
7331 |
398.47 |
| Dec 07 2018 |
5124 |
395.41 |
| Dec 07 2018 |
7328 |
398.47 |
| Dec 01 2018 |
7141 |
390 |
| Nov 30 2018 |
5124 |
395.41 |
| Nov 30 2018 |
7328 |
398.47 |
| Nov 23 2018 |
5124 |
395.41 |
| Nov 23 2018 |
7328 |
398.47 |
| Nov 16 2018 |
5124 |
395.41 |
| Nov 16 2018 |
7328 |
398.47 |
| Nov 09 2018 |
5124 |
395.41 |
| Nov 09 2018 |
7328 |
398.47 |
| Nov 02 2018 |
5124 |
395.41 |
| Nov 02 2018 |
7305 |
398.47 |
| Oct 26 2018 |
5124 |
395.41 |
| Oct 26 2018 |
7301 |
398.47 |
| Oct 19 2018 |
5124 |
395.41 |
| Oct 19 2018 |
7309 |
398.47 |
| Oct 12 2018 |
5114 |
395.41 |
| Oct 12 2018 |
7285 |
398.47 |
| Oct 05 2018 |
5106 |
395.41 |
| Oct 05 2018 |
7350 |
398.47 |
| Sep 28 2018 |
5116 |
395.41 |
| Sep 28 2018 |
7183 |
398.47 |
| Sep 21 2018 |
5093 |
395.41 |
| Sep 21 2018 |
7172 |
398.47 |
| Sep 14 2018 |
5125 |
395.41 |
| Sep 14 2018 |
7178 |
398.47 |
| Sep 07 2018 |
5192 |
395.41 |
| Sep 07 2018 |
7290 |
398.47 |
| Aug 31 2018 |
5245 |
395.41 |
| Aug 31 2018 |
7326 |
398.47 |
| Aug 24 2018 |
5206 |
395.41 |
| Aug 24 2018 |
7328 |
398.47 |
| Aug 17 2018 |
5292 |
395.41 |
| Aug 17 2018 |
7085 |
395.41 |
| Aug 10 2018 |
5294 |
395.41 |
| Aug 10 2018 |
7181 |
395.41 |
| Aug 03 2018 |
5368 |
395.41 |
| Aug 03 2018 |
7266 |
395.41 |
| Jul 27 2018 |
5370 |
395.41 |
| Jul 27 2018 |
7276 |
395.41 |
| Jul 20 2018 |
5467 |
395.41 |
| Jul 20 2018 |
7382 |
395.41 |
| Jul 13 2018 |
4986 |
391.63 |
| Jul 13 2018 |
6886 |
391.63 |
| Jul 06 2018 |
3820 |
378.36 |
| Jul 06 2018 |
5247 |
378.36 |
| Jun 29 2018 |
3858 |
378.36 |
| Jun 29 2018 |
5273 |
378.36 |
| Jun 22 2018 |
3429 |
370.58 |
| Jun 22 2018 |
4737 |
370.58 |
| Jun 15 2018 |
3469 |
370.36 |
| Jun 15 2018 |
4746 |
370.36 |
| Jun 08 2018 |
3537 |
370.36 |
| Jun 08 2018 |
4818 |
370.36 |
| Jun 01 2018 |
4137 |
378.29 |
| Jun 01 2018 |
5792 |
378.29 |
| May 25 2018 |
4247 |
378.29 |
| May 25 2018 |
5887 |
378.29 |
| May 18 2018 |
4286 |
378.29 |
| May 18 2018 |
5872 |
378.29 |
| May 11 2018 |
4252 |
378.29 |
| May 11 2018 |
5936 |
378.29 |
| May 04 2018 |
4375 |
378.29 |
| May 04 2018 |
6027 |
378.29 |
| Apr 27 2018 |
4392 |
378.29 |
| Apr 27 2018 |
6055 |
378.29 |
| Apr 20 2018 |
4428 |
378.29 |
| Apr 20 2018 |
6045 |
378.29 |
| Apr 13 2018 |
4409 |
378.29 |
| Apr 13 2018 |
6027 |
378.29 |
| Apr 06 2018 |
4411 |
378.29 |
| Apr 06 2018 |
6071 |
378.29 |
| Mar 30 2018 |
4456 |
378.29 |
| Mar 30 2018 |
6181 |
378.29 |
| Mar 23 2018 |
4479 |
378.29 |
| Mar 23 2018 |
6257 |
378.29 |
| Mar 16 2018 |
4490 |
378.29 |
| Mar 16 2018 |
6256 |
378.29 |
| Mar 09 2018 |
4455 |
378.29 |
| Mar 09 2018 |
6273 |
378.29 |
| Mar 02 2018 |
4482 |
378.29 |
| Mar 02 2018 |
6435 |
378.29 |
| Feb 23 2018 |
4528 |
378.29 |
| Feb 23 2018 |
6493 |
378.29 |
| Feb 16 2018 |
4548 |
378.29 |
| Feb 16 2018 |
6512 |
378.29 |
| Feb 09 2018 |
4561 |
378.29 |
| Feb 09 2018 |
6502 |
378.29 |
| Feb 02 2018 |
4555 |
378.29 |
| Feb 02 2018 |
6492 |
378.29 |
| Jan 26 2018 |
4558 |
378.29 |
| Jan 26 2018 |
6512 |
378.29 |
| Jan 19 2018 |
4558 |
378.29 |
| Jan 19 2018 |
6510 |
378.29 |
| Jan 12 2018 |
4569 |
378.29 |
| Jan 12 2018 |
6516 |
378.29 |
| Jan 05 2018 |
4579 |
378.29 |
| Jan 05 2018 |
6522 |
378.29 |
| Dec 29 2017 |
4579 |
378.29 |
| Dec 29 2017 |
6522 |
378.29 |
| Dec 22 2017 |
4579 |
378.29 |
| Dec 22 2017 |
6522 |
378.29 |
| Dec 15 2017 |
4578 |
378.29 |
| Dec 15 2017 |
6519 |
378.29 |
| Dec 08 2017 |
4578 |
378.29 |
| Dec 08 2017 |
6519 |
378.29 |
| Dec 01 2017 |
4578 |
378.29 |
| Dec 01 2017 |
6519 |
378.29 |
| Nov 24 2017 |
4578 |
378.29 |
| Nov 24 2017 |
6519 |
378.29 |
| Nov 17 2017 |
4578 |
378.29 |
| Nov 17 2017 |
6519 |
378.29 |
| Nov 10 2017 |
4578 |
378.29 |
| Nov 10 2017 |
6523 |
378.29 |
| Nov 03 2017 |
4578 |
378.29 |
| Nov 03 2017 |
6523 |
378.29 |
| Oct 27 2017 |
4578 |
378.29 |
| Oct 27 2017 |
6557 |
378.29 |
| Oct 20 2017 |
4588 |
378.29 |
| Oct 20 2017 |
6541 |
378.29 |
| Oct 13 2017 |
4587 |
378.29 |
| Oct 13 2017 |
6555 |
378.29 |
| Oct 06 2017 |
4585 |
378.29 |
| Oct 06 2017 |
6563 |
378.29 |
| Sep 29 2017 |
4586 |
378.29 |
| Sep 29 2017 |
6509 |
378.29 |
| Sep 22 2017 |
4583 |
378.29 |
| Sep 22 2017 |
6574 |
378.29 |
| Sep 15 2017 |
4619 |
378.29 |
| Sep 15 2017 |
6635 |
378.29 |
| Sep 08 2017 |
4278 |
373.24 |
| Sep 08 2017 |
6211 |
373.24 |
| Sep 01 2017 |
4331 |
373.24 |
| Sep 01 2017 |
6208 |
373.24 |
| Aug 25 2017 |
4356 |
373.24 |
| Aug 25 2017 |
6552 |
373.24 |
| Aug 18 2017 |
4331 |
372.58 |
| Aug 18 2017 |
6535 |
372.58 |
| Aug 11 2017 |
4308 |
372.58 |
| Aug 11 2017 |
6568 |
372.58 |
| Aug 04 2017 |
4385 |
372.58 |
| Aug 04 2017 |
6642 |
372.58 |
| Jul 28 2017 |
4435 |
372.58 |
| Jul 28 2017 |
6726 |
372.58 |
| Jul 21 2017 |
4683 |
374.83 |
| Jul 21 2017 |
7092 |
374.83 |
| Jul 14 2017 |
4710 |
374.83 |
| Jul 14 2017 |
7130 |
374.83 |
| Jul 07 2017 |
4758 |
374.83 |
| Jul 07 2017 |
7167 |
374.83 |
| Jun 30 2017 |
4809 |
374.83 |
| Jun 30 2017 |
7188 |
374.83 |
| Jun 23 2017 |
9261 |
412.68 |
| Jun 23 2017 |
12073 |
412.68 |
| Jun 16 2017 |
9207 |
411.38 |
| Jun 16 2017 |
11872 |
411.38 |
| Jun 09 2017 |
9287 |
411.38 |
| Jun 09 2017 |
11777 |
411.38 |
| Jun 02 2017 |
9320 |
411.38 |
| Jun 02 2017 |
11980 |
411.38 |
| May 26 2017 |
9392 |
411.38 |
| May 26 2017 |
12042 |
411.38 |
| May 19 2017 |
10005 |
416.74 |
| May 19 2017 |
12910 |
416.74 |
| May 12 2017 |
10174 |
416.74 |
| May 12 2017 |
13011 |
416.74 |
| May 05 2017 |
10191 |
416.74 |
| May 05 2017 |
13007 |
416.74 |
| Apr 28 2017 |
10002 |
416.74 |
| Apr 28 2017 |
12871 |
416.74 |
| Apr 21 2017 |
10180 |
416.74 |
| Apr 21 2017 |
13017 |
416.74 |
| Apr 14 2017 |
10247 |
416.74 |
| Apr 14 2017 |
13043 |
416.74 |
| Apr 07 2017 |
10339 |
416.74 |
| Apr 07 2017 |
12828 |
416.74 |
| Mar 31 2017 |
10594 |
416.74 |
| Mar 31 2017 |
13062 |
416.74 |
| Mar 24 2017 |
10494 |
416.74 |
| Mar 24 2017 |
12891 |
416.74 |
| Mar 17 2017 |
10589 |
416.74 |
| Mar 17 2017 |
13008 |
416.74 |
| Mar 10 2017 |
10705 |
416.74 |
| Mar 10 2017 |
13115 |
416.74 |
| Mar 03 2017 |
10653 |
416.74 |
| Mar 03 2017 |
13059 |
416.74 |
| Feb 24 2017 |
10611 |
416.74 |
| Feb 24 2017 |
13083 |
416.74 |
| Feb 17 2017 |
10462 |
416.74 |
| Feb 17 2017 |
13121 |
416.74 |
| Feb 10 2017 |
10489 |
416.74 |
| Feb 10 2017 |
13204 |
416.74 |
| Feb 03 2017 |
10503 |
416.74 |
| Feb 03 2017 |
13187 |
416.74 |
| Jan 27 2017 |
10527 |
416.74 |
| Jan 27 2017 |
13207 |
416.74 |
| Jan 20 2017 |
10507 |
416.74 |
| Jan 20 2017 |
13166 |
416.74 |
| Jan 13 2017 |
10510 |
416.74 |
| Jan 13 2017 |
13156 |
416.74 |
| Jan 06 2017 |
10483 |
416.74 |
| Jan 06 2017 |
13131 |
416.74 |
| Dec 30 2016 |
10485 |
416.74 |
| Dec 30 2016 |
13135 |
416.74 |
| Dec 23 2016 |
10485 |
416.74 |
| Dec 23 2016 |
13135 |
416.74 |
| Dec 16 2016 |
10489 |
416.74 |
| Dec 16 2016 |
13134 |
416.74 |
| Dec 09 2016 |
10490 |
416.74 |
| Dec 09 2016 |
13136 |
416.74 |
| Dec 02 2016 |
10490 |
416.74 |
| Dec 02 2016 |
13137 |
416.74 |
| Nov 25 2016 |
10487 |
416.74 |
| Nov 25 2016 |
13136 |
416.74 |
| Nov 18 2016 |
10487 |
416.74 |
| Nov 18 2016 |
13136 |
416.74 |
| Nov 11 2016 |
10487 |
416.74 |
| Nov 11 2016 |
13129 |
416.74 |
| Nov 04 2016 |
10487 |
416.74 |
| Nov 04 2016 |
13129 |
416.74 |
| Oct 28 2016 |
10488 |
416.74 |
| Oct 28 2016 |
13147 |
416.74 |
| Oct 21 2016 |
10483 |
416.74 |
| Oct 21 2016 |
13151 |
416.74 |
| Oct 14 2016 |
10490 |
416.74 |
| Oct 14 2016 |
13178 |
416.74 |
| Oct 07 2016 |
10504 |
416.74 |
| Oct 07 2016 |
13194 |
416.74 |
| Sep 30 2016 |
10527 |
416.74 |
| Sep 30 2016 |
13205 |
416.74 |
| Sep 23 2016 |
10519 |
416.74 |
| Sep 23 2016 |
13115 |
416.74 |
| Sep 16 2016 |
10580 |
416.74 |
| Sep 16 2016 |
13143 |
416.74 |
| Sep 09 2016 |
10647 |
416.74 |
| Sep 09 2016 |
13204 |
416.74 |
| Sep 02 2016 |
10784 |
416.74 |
| Sep 02 2016 |
13341 |
416.74 |
| Aug 26 2016 |
10846 |
416.74 |
| Aug 26 2016 |
13102 |
416.74 |
| Aug 19 2016 |
10894 |
416.74 |
| Aug 19 2016 |
13124 |
416.74 |
| Aug 12 2016 |
11013 |
416.74 |
| Aug 12 2016 |
14387 |
416.74 |
| Aug 05 2016 |
11018 |
416.74 |
| Aug 05 2016 |
14524 |
416.74 |
| Jul 29 2016 |
11062 |
416.74 |
| Jul 29 2016 |
14650 |
416.74 |
| Jul 22 2016 |
12145 |
425.09 |
| Jul 22 2016 |
15586 |
421.96 |
| Jun 22 2016 |
7896 |
382.01 |
| Jun 22 2016 |
10883 |
382.01 |
| Jun 15 2016 |
6689 |
369.11 |
| Jun 15 2016 |
9304 |
369.11 |
| Jun 08 2016 |
6758 |
369.11 |
| Jun 08 2016 |
8856 |
405.2 |
| Jun 08 2016 |
9355 |
369.11 |
| Jun 01 2016 |
6843 |
369.11 |
| Jun 01 2016 |
8969 |
405.2 |
| Jun 01 2016 |
9592 |
369.11 |
| May 25 2016 |
6854 |
369.11 |
| May 25 2016 |
8983 |
405.2 |
| May 25 2016 |
9642 |
369.11 |
| May 18 2016 |
6912 |
369.11 |
| May 18 2016 |
10523 |
418.76 |
| May 18 2016 |
9670 |
369.11 |
| May 11 2016 |
10547 |
418.76 |
| May 11 2016 |
6886 |
369.11 |
| May 11 2016 |
9653 |
369.11 |
| May 04 2016 |
6810 |
369.11 |
| May 04 2016 |
10480 |
418.76 |
| May 04 2016 |
9612 |
369.11 |
| Apr 27 2016 |
6980 |
369.11 |
| Apr 27 2016 |
10703 |
418.76 |
| Apr 27 2016 |
9804 |
369.11 |
| Apr 20 2016 |
10650 |
418.76 |
| Apr 20 2016 |
7038 |
369.11 |
| Apr 20 2016 |
9877 |
369.11 |
| Apr 13 2016 |
6955 |
369.11 |
| Apr 13 2016 |
10885 |
418.76 |
| Apr 13 2016 |
9859 |
369.11 |
| Apr 06 2016 |
11107 |
418.76 |
| Apr 06 2016 |
6965 |
369.11 |
| Apr 06 2016 |
9920 |
369.11 |
| Mar 30 2016 |
11001 |
418.76 |
| Mar 30 2016 |
6894 |
369.11 |
| Mar 30 2016 |
9850 |
369.11 |
| Mar 23 2016 |
6927 |
369.11 |
| Mar 23 2016 |
11223 |
418.76 |
| Mar 23 2016 |
10003 |
369.11 |
| Mar 16 2016 |
6822 |
369.11 |
| Mar 16 2016 |
11318 |
418.76 |
| Mar 16 2016 |
9917 |
369.11 |
| Mar 09 2016 |
6823 |
369.11 |
| Mar 09 2016 |
11365 |
418.76 |
| Mar 09 2016 |
9941 |
369.11 |
| Mar 02 2016 |
11220 |
418.76 |
| Mar 02 2016 |
6820 |
369.11 |
| Mar 02 2016 |
9892 |
369.11 |
| Feb 24 2016 |
6799 |
369.11 |
| Feb 24 2016 |
11213 |
418.76 |
| Feb 24 2016 |
9871 |
369.11 |
| Feb 17 2016 |
6842 |
369.11 |
| Feb 17 2016 |
11347 |
418.76 |
| Feb 17 2016 |
9969 |
369.11 |
| Feb 10 2016 |
11325 |
418.76 |
| Feb 10 2016 |
6872 |
369.11 |
| Feb 10 2016 |
9998 |
369.11 |
| Feb 03 2016 |
6888 |
369.11 |
| Feb 03 2016 |
11349 |
418.76 |
| Feb 03 2016 |
10021 |
369.11 |
| Jan 27 2016 |
6900 |
369.11 |
| Jan 27 2016 |
11388 |
418.76 |
| Jan 27 2016 |
10051 |
369.11 |
| Jan 20 2016 |
6923 |
369.11 |
| Jan 20 2016 |
11374 |
418.76 |
| Jan 20 2016 |
10063 |
369.11 |
| Jan 13 2016 |
11385 |
418.76 |
| Jan 13 2016 |
6931 |
369.11 |
| Jan 13 2016 |
10067 |
369.11 |
| Jan 06 2016 |
6936 |
369.11 |
| Jan 06 2016 |
11385 |
418.76 |
| Jan 06 2016 |
10073 |
369.11 |
| Dec 30 2015 |
6935 |
369.11 |
| Dec 30 2015 |
11385 |
418.76 |
| Dec 30 2015 |
10072 |
369.11 |
| Dec 23 2015 |
6935 |
369.11 |
| Dec 23 2015 |
11386 |
418.76 |
| Dec 23 2015 |
10072 |
369.11 |
| Dec 16 2015 |
6935 |
369.11 |
| Dec 16 2015 |
11386 |
418.76 |
| Dec 16 2015 |
10072 |
369.11 |
| Dec 09 2015 |
6943 |
369.11 |
| Dec 09 2015 |
11386 |
418.76 |
| Dec 09 2015 |
10074 |
369.11 |
| Dec 02 2015 |
6944 |
369.11 |
| Dec 02 2015 |
11387 |
418.76 |
| Dec 02 2015 |
10075 |
369.11 |
| Nov 25 2015 |
11387 |
418.76 |
| Nov 25 2015 |
6944 |
369.11 |
| Nov 25 2015 |
10076 |
369.11 |
| Nov 18 2015 |
6944 |
369.11 |
| Nov 18 2015 |
11386 |
418.76 |
| Nov 18 2015 |
10076 |
369.11 |
| Nov 11 2015 |
6944 |
369.11 |
| Nov 11 2015 |
11376 |
418.76 |
| Nov 11 2015 |
10078 |
369.11 |
| Nov 04 2015 |
11376 |
418.76 |
| Nov 04 2015 |
6944 |
369.11 |
| Nov 04 2015 |
10078 |
369.11 |
| Oct 28 2015 |
6935 |
369.11 |
| Oct 28 2015 |
11377 |
418.76 |
| Oct 28 2015 |
10063 |
369.11 |
| Oct 21 2015 |
11341 |
418.76 |
| Oct 21 2015 |
6944 |
369.11 |
| Oct 21 2015 |
10067 |
369.11 |
| Oct 14 2015 |
11335 |
418.76 |
| Oct 14 2015 |
6946 |
369.11 |
| Oct 14 2015 |
10070 |
369.11 |
| Oct 07 2015 |
6938 |
369.11 |
| Oct 07 2015 |
11360 |
418.76 |
| Oct 07 2015 |
10072 |
369.11 |
| Sep 30 2015 |
6942 |
369.11 |
| Sep 30 2015 |
11366 |
418.76 |
| Sep 30 2015 |
10086 |
369.11 |
| Sep 23 2015 |
6942 |
369.11 |
| Sep 23 2015 |
11429 |
418.76 |
| Sep 23 2015 |
10122 |
369.11 |
| Sep 16 2015 |
11316 |
418.76 |
| Sep 16 2015 |
6951 |
369.11 |
| Sep 16 2015 |
10105 |
369.11 |
| Sep 09 2015 |
6983 |
369.11 |
| Sep 09 2015 |
11279 |
418.76 |
| Sep 09 2015 |
10125 |
369.11 |
| Sep 02 2015 |
6925 |
369.11 |
| Sep 02 2015 |
11350 |
418.76 |
| Sep 02 2015 |
10076 |
369.11 |
| Aug 26 2015 |
11493 |
418.76 |
| Aug 26 2015 |
7302 |
371.77 |
| Aug 26 2015 |
10337 |
370.22 |
| Aug 19 2015 |
7303 |
371.77 |
| Aug 19 2015 |
11700 |
418.76 |
| Aug 19 2015 |
10517 |
370.22 |
| Aug 12 2015 |
6092 |
356.81 |
| Aug 12 2015 |
11726 |
418.76 |
| Aug 12 2015 |
8966 |
356.81 |
| Aug 05 2015 |
6095 |
356.81 |
| Aug 05 2015 |
11794 |
418.76 |
| Aug 05 2015 |
9029 |
356.81 |
| Jul 29 2015 |
13745 |
435.73 |
| Jul 29 2015 |
5451 |
347.64 |
| Jul 29 2015 |
9147 |
356.81 |
| Jul 22 2015 |
4997 |
342.24 |
| Jul 22 2015 |
13791 |
435.73 |
| Jul 22 2015 |
9127 |
356.81 |
| Jul 15 2015 |
4753 |
337.99 |
| Jul 15 2015 |
14067 |
435.73 |
| Jul 15 2015 |
10306 |
366.12 |
| Jul 08 2015 |
4782 |
337.99 |
| Jul 08 2015 |
14173 |
435.73 |
| Jul 08 2015 |
10455 |
366.12 |
| Jul 01 2015 |
4842 |
337.99 |
| Jul 01 2015 |
14255 |
435.73 |
| Jul 01 2015 |
10526 |
366.12 |
| Jun 24 2015 |
4927 |
337.99 |
| Jun 24 2015 |
14279 |
435.73 |
| Jun 24 2015 |
10344 |
363.89 |
| Jun 17 2015 |
5219 |
341.35 |
| Jun 17 2015 |
16414 |
454.66 |
| Jun 17 2015 |
7856 |
341.35 |
| Jun 10 2015 |
16557 |
454.66 |
| Jun 10 2015 |
5258 |
341.35 |
| Jun 10 2015 |
7810 |
341.35 |
| Jun 03 2015 |
5311 |
341.35 |
| Jun 03 2015 |
16752 |
454.66 |
| Jun 03 2015 |
7917 |
341.35 |
| May 27 2015 |
5327 |
341.35 |
| May 27 2015 |
7900 |
341.35 |
| May 20 2015 |
5364 |
341.35 |
| May 20 2015 |
7975 |
341.35 |
| May 13 2015 |
5349 |
341.35 |
| May 13 2015 |
8024 |
341.35 |
| May 06 2015 |
4456 |
332.13 |
| May 06 2015 |
6861 |
332.13 |
| Apr 29 2015 |
4559 |
332.13 |
| Apr 29 2015 |
6943 |
332.13 |
| Apr 22 2015 |
4587 |
332.13 |
| Apr 22 2015 |
6977 |
332.13 |
| Apr 15 2015 |
4612 |
332.13 |
| Apr 15 2015 |
7039 |
332.13 |
| Apr 08 2015 |
4703 |
332.13 |
| Apr 08 2015 |
7081 |
332.13 |
| Apr 01 2015 |
4783 |
332.13 |
| Apr 01 2015 |
7192 |
332.13 |
| Mar 25 2015 |
4737 |
332.13 |
| Mar 25 2015 |
7002 |
332.13 |
| Mar 18 2015 |
4725 |
332.13 |
| Mar 18 2015 |
6913 |
332.13 |
| Mar 11 2015 |
4766 |
332.13 |
| Mar 11 2015 |
7196 |
332.13 |
| Mar 04 2015 |
4837 |
332.13 |
| Mar 04 2015 |
7271 |
332.13 |
| Feb 25 2015 |
4834 |
332.13 |
| Feb 25 2015 |
7287 |
332.13 |
| Feb 18 2015 |
4883 |
332.13 |
| Feb 18 2015 |
7366 |
332.13 |
| Feb 11 2015 |
4891 |
332.13 |
| Feb 11 2015 |
7385 |
332.13 |
| Feb 04 2015 |
4898 |
332.13 |
| Feb 04 2015 |
7401 |
332.13 |
| Jan 28 2015 |
4906 |
332.13 |
| Jan 28 2015 |
7425 |
332.13 |
| Jan 21 2015 |
4919 |
332.13 |
| Jan 21 2015 |
7443 |
332.13 |
| Jan 14 2015 |
4931 |
332.13 |
| Jan 14 2015 |
7454 |
332.13 |
| Jan 07 2015 |
4924 |
332.13 |
| Jan 07 2015 |
7449 |
332.13 |
| Dec 31 2014 |
4925 |
332.13 |
| Dec 31 2014 |
7448 |
332.13 |
| Dec 24 2014 |
4925 |
332.13 |
| Dec 24 2014 |
7448 |
332.13 |
| Dec 17 2014 |
4925 |
332.13 |
| Dec 17 2014 |
7448 |
332.13 |
| Dec 10 2014 |
4925 |
332.13 |
| Dec 10 2014 |
7448 |
332.13 |
| Dec 03 2014 |
4925 |
332.13 |
| Dec 03 2014 |
7448 |
332.13 |
| Nov 26 2014 |
4925 |
332.13 |
| Nov 26 2014 |
7448 |
332.13 |
| Nov 19 2014 |
4925 |
332.13 |
| Nov 19 2014 |
7448 |
332.13 |
| Nov 12 2014 |
4925 |
332.13 |
| Nov 12 2014 |
7448 |
332.13 |
| Nov 05 2014 |
4925 |
332.13 |
| Nov 05 2014 |
7448 |
332.13 |
| Oct 29 2014 |
4925 |
332.13 |
| Oct 29 2014 |
7449 |
332.13 |
| Oct 22 2014 |
4909 |
332.13 |
| Oct 22 2014 |
7460 |
332.13 |
| Oct 15 2014 |
4904 |
332.13 |
| Oct 15 2014 |
7455 |
332.13 |
| Oct 08 2014 |
4904 |
332.13 |
| Oct 08 2014 |
7462 |
332.13 |
| Oct 01 2014 |
4914 |
332.13 |
| Oct 01 2014 |
7470 |
332.13 |
| Sep 24 2014 |
4937 |
332.13 |
| Sep 24 2014 |
7456 |
332.13 |
| Sep 17 2014 |
5217 |
335.74 |
| Sep 17 2014 |
7850 |
335.74 |
| Sep 10 2014 |
5170 |
335.74 |
| Sep 10 2014 |
7840 |
335.74 |
| Sep 03 2014 |
5207 |
335.74 |
| Sep 03 2014 |
7868 |
335.74 |
| Aug 27 2014 |
5261 |
335.74 |
| Aug 27 2014 |
7860 |
335.74 |
| Aug 20 2014 |
5250 |
335.74 |
| Aug 20 2014 |
7882 |
335.74 |
| Aug 13 2014 |
5026 |
332.08 |
| Aug 13 2014 |
7567 |
332.08 |
| Aug 06 2014 |
5062 |
332.08 |
| Aug 06 2014 |
7576 |
332.08 |
| Jul 30 2014 |
5067 |
332.08 |
| Jul 30 2014 |
7634 |
332.08 |
| Jul 23 2014 |
6934 |
357.91 |
| Jul 23 2014 |
10389 |
357.91 |
| Jul 16 2014 |
6932 |
357.91 |
| Jul 16 2014 |
10378 |
357.91 |
| Jul 09 2014 |
6838 |
355.55 |
| Jul 09 2014 |
10131 |
355.55 |
| Jul 02 2014 |
6893 |
355.55 |
| Jul 02 2014 |
10229 |
355.55 |
| Jun 25 2014 |
6983 |
355.55 |
| Jun 25 2014 |
10215 |
355.55 |
| Jun 18 2014 |
6849 |
353.07 |
| Jun 18 2014 |
9962 |
353.07 |
| Jun 11 2014 |
6881 |
353.07 |
| Jun 11 2014 |
10086 |
353.07 |
| Jun 04 2014 |
7034 |
353.07 |
| Jun 04 2014 |
5411 |
340.83 |
| Jun 04 2014 |
10172 |
353.07 |
| May 28 2014 |
7056 |
353.07 |
| May 28 2014 |
5391 |
340.83 |
| May 28 2014 |
10177 |
353.07 |
| May 21 2014 |
4056 |
320.01 |
| May 21 2014 |
7121 |
353.07 |
| May 21 2014 |
10234 |
353.07 |
| May 14 2014 |
4106 |
320.01 |
| May 14 2014 |
7188 |
353.07 |
| May 14 2014 |
10290 |
353.07 |
| May 07 2014 |
7148 |
353.07 |
| May 07 2014 |
4025 |
320.01 |
| May 07 2014 |
10203 |
353.07 |
| Apr 30 2014 |
4237 |
320.01 |
| Apr 30 2014 |
7437 |
353.07 |
| Apr 30 2014 |
10472 |
353.07 |
| Apr 23 2014 |
4350 |
320.01 |
| Apr 23 2014 |
7539 |
353.07 |
| Apr 23 2014 |
10611 |
353.07 |
| Apr 16 2014 |
7515 |
353.07 |
| Apr 16 2014 |
4351 |
320.01 |
| Apr 16 2014 |
10550 |
353.07 |
| Apr 09 2014 |
7592 |
353.07 |
| Apr 09 2014 |
4512 |
320.01 |
| Apr 09 2014 |
10738 |
353.07 |
| Apr 02 2014 |
4560 |
320.01 |
| Apr 02 2014 |
7694 |
353.07 |
| Apr 02 2014 |
10509 |
353.07 |
| Mar 26 2014 |
7874 |
353.07 |
| Mar 26 2014 |
4510 |
320.01 |
| Mar 26 2014 |
10581 |
353.07 |
| Mar 19 2014 |
7930 |
353.07 |
| Mar 19 2014 |
4529 |
320.01 |
| Mar 19 2014 |
10600 |
353.07 |
| Mar 12 2014 |
7970 |
353.07 |
| Mar 12 2014 |
4545 |
320.01 |
| Mar 12 2014 |
10709 |
353.07 |
| Mar 05 2014 |
4530 |
320.01 |
| Mar 05 2014 |
7971 |
353.07 |
| Mar 05 2014 |
10665 |
353.07 |
| Feb 26 2014 |
8001 |
353.07 |
| Feb 26 2014 |
4529 |
320.01 |
| Feb 26 2014 |
10694 |
353.07 |
| Feb 19 2014 |
8046 |
353.07 |
| Feb 19 2014 |
4601 |
320.01 |
| Feb 19 2014 |
10736 |
353.07 |
| Feb 12 2014 |
4584 |
320.01 |
| Feb 12 2014 |
8072 |
353.07 |
| Feb 12 2014 |
10755 |
353.07 |
| Feb 05 2014 |
8163 |
353.07 |
| Feb 05 2014 |
4628 |
320.01 |
| Feb 05 2014 |
10826 |
353.07 |
| Jan 29 2014 |
8224 |
353.07 |
| Jan 29 2014 |
4617 |
320.01 |
| Jan 29 2014 |
10861 |
353.07 |
| Jan 22 2014 |
8215 |
353.07 |
| Jan 22 2014 |
4611 |
320.01 |
| Jan 22 2014 |
10829 |
353.07 |
| Jan 15 2014 |
8251 |
353.07 |
| Jan 15 2014 |
4615 |
320.01 |
| Jan 15 2014 |
10858 |
353.07 |
| Jan 08 2014 |
8264 |
353.07 |
| Jan 08 2014 |
4614 |
320.01 |
| Jan 08 2014 |
10859 |
353.07 |
| Jan 01 2014 |
8264 |
353.07 |
| Jan 01 2014 |
4614 |
320.01 |
| Jan 01 2014 |
10860 |
353.07 |
| Dec 25 2013 |
4614 |
320.01 |
| Dec 25 2013 |
8264 |
353.07 |
| Dec 25 2013 |
10861 |
353.07 |
| Dec 18 2013 |
8264 |
353.07 |
| Dec 18 2013 |
4614 |
320.01 |
| Dec 18 2013 |
10861 |
353.07 |
| Dec 11 2013 |
8264 |
353.07 |
| Dec 11 2013 |
4614 |
320.01 |
| Dec 11 2013 |
10860 |
353.07 |
| Dec 04 2013 |
4615 |
320.01 |
| Dec 04 2013 |
8265 |
353.07 |
| Dec 04 2013 |
10861 |
353.07 |
| Nov 27 2013 |
4615 |
320.01 |
| Nov 27 2013 |
8265 |
353.07 |
| Nov 27 2013 |
10861 |
353.07 |
| Nov 20 2013 |
8265 |
353.07 |
| Nov 20 2013 |
4615 |
320.01 |
| Nov 20 2013 |
10862 |
353.07 |
| Nov 13 2013 |
4615 |
320.01 |
| Nov 13 2013 |
8265 |
353.07 |
| Nov 13 2013 |
10862 |
353.07 |
| Nov 06 2013 |
4615 |
320.01 |
| Nov 06 2013 |
8265 |
353.07 |
| Nov 06 2013 |
10862 |
353.07 |
| Oct 30 2013 |
8265 |
353.07 |
| Oct 30 2013 |
4615 |
320.01 |
| Oct 30 2013 |
10862 |
353.07 |
| Oct 23 2013 |
8264 |
353.07 |
| Oct 23 2013 |
4614 |
320.01 |
| Oct 23 2013 |
10859 |
353.07 |
| Oct 16 2013 |
4634 |
320.01 |
| Oct 16 2013 |
8250 |
353.07 |
| Oct 16 2013 |
10857 |
353.07 |
| Oct 09 2013 |
7863 |
348.55 |
| Oct 09 2013 |
4622 |
320.01 |
| Oct 09 2013 |
9641 |
341.98 |
| Oct 02 2013 |
7854 |
348.55 |
| Oct 02 2013 |
4631 |
320.01 |
| Oct 02 2013 |
9639 |
341.98 |
| Sep 25 2013 |
7801 |
348.55 |
| Sep 25 2013 |
4613 |
320.01 |
| Sep 25 2013 |
9600 |
341.98 |
| Sep 18 2013 |
4581 |
320.01 |
| Sep 18 2013 |
7783 |
348.55 |
| Sep 18 2013 |
8537 |
331.58 |
| Sep 11 2013 |
7775 |
348.55 |
| Sep 11 2013 |
4598 |
320.01 |
| Sep 11 2013 |
8496 |
331.58 |
| Sep 04 2013 |
9678 |
370.49 |
| Sep 04 2013 |
4622 |
320.01 |
| Sep 04 2013 |
9345 |
340.3 |
| Aug 28 2013 |
4636 |
320.01 |
| Aug 28 2013 |
10252 |
376.73 |
| Aug 28 2013 |
10027 |
346.49 |
| Aug 21 2013 |
10321 |
376.73 |
| Aug 21 2013 |
4661 |
320.01 |
| Aug 21 2013 |
10085 |
346.49 |
| Aug 14 2013 |
10209 |
375.07 |
| Aug 14 2013 |
4655 |
320.01 |
| Aug 14 2013 |
9377 |
342.19 |
| Aug 07 2013 |
10372 |
375.07 |
| Aug 07 2013 |
4648 |
320.01 |
| Aug 07 2013 |
9482 |
342.19 |
| Jul 31 2013 |
10465 |
375.07 |
| Jul 31 2013 |
4736 |
320.01 |
| Jul 31 2013 |
9537 |
342.19 |
| Jul 24 2013 |
9120 |
359.56 |
| Jul 24 2013 |
4718 |
320.01 |
| Jul 24 2013 |
8430 |
330.98 |
| Jul 17 2013 |
9147 |
359.56 |
| Jul 17 2013 |
4745 |
320.01 |
| Jul 17 2013 |
8441 |
330.98 |
| Jul 10 2013 |
4771 |
320.01 |
| Jul 10 2013 |
10330 |
370.77 |
| Jul 10 2013 |
9252 |
337.88 |
| Jul 03 2013 |
10424 |
370.77 |
| Jul 03 2013 |
4767 |
320.01 |
| Jul 03 2013 |
9256 |
337.88 |
| Jun 26 2013 |
10648 |
370.77 |
| Jun 26 2013 |
4771 |
320.01 |
| Jun 26 2013 |
9383 |
337.88 |
| Jun 19 2013 |
4833 |
320.01 |
| Jun 19 2013 |
10787 |
370.77 |
| Jun 19 2013 |
9400 |
337.88 |
| Jun 12 2013 |
3750 |
299.2 |
| Jun 12 2013 |
11623 |
378.64 |
| Jun 12 2013 |
12361 |
362.75 |
| Jun 05 2013 |
11473 |
378.64 |
| Jun 05 2013 |
3716 |
299.2 |
| Jun 05 2013 |
12296 |
362.75 |
| May 29 2013 |
11534 |
378.64 |
| May 29 2013 |
14339 |
378.64 |
| May 22 2013 |
17645 |
455.88 |
| May 22 2013 |
11708 |
378.64 |
| May 22 2013 |
16804 |
394.09 |
| May 15 2013 |
11774 |
378.64 |
| May 15 2013 |
17667 |
455.88 |
| May 15 2013 |
16807 |
394.09 |
| May 08 2013 |
11717 |
378.64 |
| May 08 2013 |
17651 |
455.88 |
| May 08 2013 |
16746 |
394.09 |
| May 01 2013 |
17983 |
455.88 |
| May 01 2013 |
10184 |
360.98 |
| May 01 2013 |
12483 |
360.98 |
| Apr 24 2013 |
10170 |
360.98 |
| Apr 24 2013 |
17471 |
455.88 |
| Apr 24 2013 |
12452 |
360.98 |
| Apr 17 2013 |
10219 |
360.98 |
| Apr 17 2013 |
17538 |
455.88 |
| Apr 17 2013 |
12544 |
360.98 |
| Apr 10 2013 |
10086 |
360.98 |
| Apr 10 2013 |
17538 |
455.88 |
| Apr 10 2013 |
12509 |
360.98 |
| Apr 03 2013 |
17506 |
455.88 |
| Apr 03 2013 |
10066 |
360.98 |
| Apr 03 2013 |
12517 |
360.98 |
| Mar 27 2013 |
10087 |
360.98 |
| Mar 27 2013 |
17858 |
455.88 |
| Mar 27 2013 |
12572 |
360.98 |
| Mar 20 2013 |
9941 |
360.98 |
| Mar 20 2013 |
17755 |
455.88 |
| Mar 20 2013 |
12558 |
360.98 |
| Mar 13 2013 |
13218 |
455.88 |
| Mar 13 2013 |
12563 |
360.98 |
| Oct 19 2012 |
8679 |
360.98 |
| Oct 19 2012 |
16545 |
455.88 |
| Oct 19 2012 |
12337 |
369.47 |
| Sep 23 2012 |
16320 |
455.88 |
| Sep 23 2012 |
8634 |
360.98 |
| Sep 23 2012 |
12295 |
369.47 |
| Aug 31 2012 |
8449 |
360.98 |
| Aug 31 2012 |
15638 |
455.88 |
| Aug 31 2012 |
12077 |
369.47 |
| Aug 24 2012 |
15454 |
455.88 |
| Aug 24 2012 |
8361 |
360.98 |
| Aug 24 2012 |
12006 |
369.47 |
| Aug 10 2012 |
6557 |
340.65 |
| Aug 10 2012 |
14976 |
455.88 |
| Aug 10 2012 |
11806 |
369.46 |
| Aug 03 2012 |
14673 |
455.88 |
| Aug 03 2012 |
6487 |
340.65 |
| Aug 03 2012 |
11689 |
369.46 |
| Jul 27 2012 |
14500 |
455.88 |
| Jul 27 2012 |
6839 |
347.46 |
| Jul 27 2012 |
13136 |
383.6 |
| Jul 06 2012 |
6596 |
347.46 |
| Jul 06 2012 |
13898 |
455.88 |
| Jul 06 2012 |
12837 |
383.6 |
| Jun 22 2012 |
13638 |
455.88 |
| Jun 22 2012 |
20992 |
455.88 |
| Jun 15 2012 |
13465 |
455.88 |
| Jun 15 2012 |
21371 |
455.88 |
| Jun 08 2012 |
13220 |
455.88 |
| Jun 08 2012 |
21185 |
455.88 |
| Jun 01 2012 |
13179 |
455.88 |
| Jun 01 2012 |
20909 |
455.88 |
