| Aug 16 2019 |
12865 |
488.49 |
| Aug 16 2019 |
18639 |
488.49 |
| Aug 09 2019 |
12909 |
488.49 |
| Aug 09 2019 |
18721 |
488.49 |
| Aug 02 2019 |
13057 |
488.49 |
| Aug 02 2019 |
18873 |
488.49 |
| Jul 26 2019 |
13130 |
488.49 |
| Jul 26 2019 |
18956 |
488.49 |
| Jul 19 2019 |
13179 |
488.49 |
| Jul 19 2019 |
19115 |
488.49 |
| Jul 12 2019 |
13357 |
488.49 |
| Jul 12 2019 |
19241 |
488.49 |
| Jul 05 2019 |
13721 |
488.49 |
| Jul 05 2019 |
19625 |
488.49 |
| Jun 28 2019 |
13892 |
488.49 |
| Jun 28 2019 |
19809 |
488.49 |
| Jun 21 2019 |
13842 |
488.49 |
| Jun 21 2019 |
19681 |
488.49 |
| Jun 14 2019 |
14014 |
488.49 |
| Jun 14 2019 |
19789 |
488.49 |
| Jun 07 2019 |
14219 |
488.49 |
| Jun 07 2019 |
20000 |
488.49 |
| May 31 2019 |
14198 |
488.49 |
| May 31 2019 |
19926 |
488.49 |
| May 24 2019 |
15375 |
501.31 |
| May 24 2019 |
21558 |
501.31 |
| May 17 2019 |
15435 |
501.31 |
| May 17 2019 |
21536 |
501.31 |
| May 10 2019 |
15405 |
501.31 |
| May 10 2019 |
21512 |
501.31 |
| May 03 2019 |
15399 |
501.31 |
| May 03 2019 |
21542 |
501.31 |
| Apr 26 2019 |
15353 |
501.31 |
| Apr 26 2019 |
21018 |
501.31 |
| Apr 19 2019 |
15513 |
501.31 |
| Apr 19 2019 |
20967 |
501.31 |
| Apr 18 2019 |
15529 |
501.31 |
| Apr 12 2019 |
15700 |
501.31 |
| Apr 12 2019 |
21076 |
501.31 |
| Apr 05 2019 |
15388 |
501.31 |
| Apr 05 2019 |
20569 |
501.31 |
| Mar 29 2019 |
15189 |
501.31 |
| Mar 29 2019 |
20372 |
501.31 |
| Mar 22 2019 |
14944 |
501.31 |
| Mar 22 2019 |
20075 |
501.31 |
| Mar 15 2019 |
14869 |
501.31 |
| Mar 15 2019 |
20040 |
501.31 |
| Mar 08 2019 |
14762 |
501.31 |
| Mar 08 2019 |
19762 |
501.31 |
| Mar 01 2019 |
14780 |
501.31 |
| Mar 01 2019 |
19843 |
501.31 |
| Feb 22 2019 |
14792 |
501.31 |
| Feb 22 2019 |
19917 |
501.31 |
| Feb 15 2019 |
14713 |
501.31 |
| Feb 15 2019 |
19725 |
501.31 |
| Feb 08 2019 |
14541 |
501.31 |
| Feb 08 2019 |
19525 |
501.31 |
| Feb 01 2019 |
14563 |
501.31 |
| Feb 01 2019 |
19525 |
501.31 |
| Jan 25 2019 |
14572 |
501.31 |
| Jan 25 2019 |
19570 |
501.31 |
| Jan 18 2019 |
14596 |
501.31 |
| Jan 18 2019 |
19597 |
501.31 |
| Jan 11 2019 |
14573 |
501.31 |
| Jan 11 2019 |
19576 |
501.31 |
| Jan 04 2019 |
14588 |
501.31 |
| Jan 04 2019 |
19588 |
501.31 |
| Dec 28 2018 |
14588 |
501.31 |
| Dec 28 2018 |
19588 |
501.31 |
| Dec 21 2018 |
14588 |
501.31 |
| Dec 21 2018 |
19588 |
501.31 |
| Dec 14 2018 |
14588 |
501.31 |
| Dec 14 2018 |
19588 |
501.31 |
| Dec 07 2018 |
14576 |
501.31 |
| Dec 07 2018 |
19579 |
501.31 |
| Nov 30 2018 |
14576 |
501.31 |
| Nov 30 2018 |
19579 |
501.31 |
| Nov 23 2018 |
14576 |
501.31 |
| Nov 23 2018 |
19579 |
501.31 |
| Nov 16 2018 |
14576 |
501.31 |
| Nov 16 2018 |
19579 |
501.31 |
| Nov 09 2018 |
14576 |
501.31 |
| Nov 09 2018 |
19580 |
501.31 |
| Nov 02 2018 |
14576 |
501.31 |
| Nov 02 2018 |
19542 |
501.31 |
| Oct 26 2018 |
14576 |
501.31 |
| Oct 26 2018 |
19536 |
501.31 |
| Oct 19 2018 |
14576 |
501.31 |
| Oct 19 2018 |
19558 |
501.31 |
| Oct 12 2018 |
14554 |
501.31 |
| Oct 12 2018 |
19491 |
501.31 |
| Oct 05 2018 |
14519 |
501.31 |
| Oct 05 2018 |
19618 |
501.31 |
| Sep 28 2018 |
14530 |
501.31 |
| Sep 28 2018 |
19143 |
501.31 |
| Sep 21 2018 |
14496 |
501.31 |
| Sep 21 2018 |
19118 |
501.31 |
| Sep 14 2018 |
14565 |
501.31 |
| Sep 14 2018 |
19169 |
501.31 |
| Sep 07 2018 |
14698 |
501.31 |
| Sep 07 2018 |
19529 |
501.31 |
| Aug 31 2018 |
14796 |
501.31 |
| Aug 31 2018 |
19618 |
501.31 |
| Aug 24 2018 |
14672 |
501.31 |
| Aug 24 2018 |
19595 |
501.31 |
| Aug 17 2018 |
15865 |
514.13 |
| Aug 17 2018 |
21129 |
514.13 |
| Aug 10 2018 |
15845 |
514.13 |
| Aug 10 2018 |
21233 |
514.13 |
| Aug 03 2018 |
16009 |
514.13 |
| Aug 03 2018 |
21441 |
514.13 |
| Jul 27 2018 |
16042 |
514.13 |
| Jul 27 2018 |
21516 |
514.13 |
| Jul 20 2018 |
16249 |
514.13 |
| Jul 20 2018 |
21774 |
514.13 |
| Jul 13 2018 |
16013 |
514.13 |
| Jul 13 2018 |
21574 |
514.13 |
| Jul 06 2018 |
16034 |
514.13 |
| Jul 06 2018 |
21388 |
514.13 |
| Jun 29 2018 |
16016 |
514.13 |
| Jun 29 2018 |
21365 |
514.13 |
| Jun 22 2018 |
16346 |
514.13 |
| Jun 22 2018 |
21712 |
514.13 |
| Jun 15 2018 |
16248 |
514.13 |
| Jun 15 2018 |
21755 |
514.13 |
| Jun 08 2018 |
16430 |
514.13 |
| Jun 08 2018 |
21963 |
514.13 |
| Oct 13 2017 |
17642 |
516.59 |
| Oct 13 2017 |
23879 |
516.59 |
| Oct 06 2017 |
17632 |
516.59 |
| Oct 06 2017 |
23868 |
516.59 |
| Sep 29 2017 |
17630 |
516.59 |
| Sep 29 2017 |
23781 |
516.59 |
| Sep 22 2017 |
17888 |
516.59 |
| Sep 22 2017 |
24026 |
516.59 |
| Sep 15 2017 |
17867 |
516.59 |
| Sep 15 2017 |
24099 |
516.59 |
| Sep 08 2017 |
17787 |
516.59 |
| Sep 08 2017 |
24216 |
516.59 |
| Sep 01 2017 |
17840 |
516.59 |
| Sep 01 2017 |
24338 |
516.59 |
| Aug 25 2017 |
18188 |
516.59 |
| Aug 25 2017 |
24708 |
516.59 |
| Aug 18 2017 |
18258 |
516.59 |
| Aug 18 2017 |
24798 |
516.59 |
| Aug 11 2017 |
18348 |
516.59 |
| Aug 11 2017 |
24859 |
516.59 |
| Aug 04 2017 |
6842 |
463.49 |
| Aug 04 2017 |
18452 |
516.59 |
| Aug 04 2017 |
25126 |
516.59 |
| Jul 28 2017 |
6878 |
463.49 |
| Jul 28 2017 |
20279 |
540.93 |
| Jul 28 2017 |
27664 |
540.93 |
| Jul 21 2017 |
20287 |
540.93 |
| Jul 21 2017 |
6913 |
463.49 |
| Jul 21 2017 |
26619 |
528.23 |
| Jul 14 2017 |
6970 |
463.49 |
| Jul 14 2017 |
20383 |
540.93 |
| Jul 14 2017 |
26745 |
528.23 |
| Jul 07 2017 |
7033 |
463.49 |
| Jul 07 2017 |
20479 |
540.93 |
| Jul 07 2017 |
26847 |
528.23 |
| Jun 30 2017 |
20508 |
540.93 |
| Jun 30 2017 |
7009 |
463.49 |
| Jun 30 2017 |
26928 |
528.23 |
| Jun 23 2017 |
20757 |
540.93 |
| Jun 23 2017 |
6760 |
455.77 |
| Jun 23 2017 |
27107 |
528.23 |
| Jun 16 2017 |
6677 |
455.77 |
| Jun 16 2017 |
20774 |
540.93 |
| Jun 16 2017 |
27098 |
528.23 |
| Jun 09 2017 |
20679 |
540.93 |
| Jun 09 2017 |
6692 |
455.77 |
| Jun 09 2017 |
17546 |
492.49 |
| Jun 09 2017 |
26057 |
519.29 |
| Jun 02 2017 |
21124 |
540.93 |
| Jun 02 2017 |
6703 |
455.77 |
| Jun 02 2017 |
16686 |
483.13 |
| Jun 02 2017 |
25313 |
510.19 |
| May 26 2017 |
6631 |
455.77 |
| May 26 2017 |
16830 |
483.13 |
| May 26 2017 |
21192 |
540.93 |
| May 26 2017 |
25447 |
510.19 |
| May 19 2017 |
6888 |
455.77 |
| May 19 2017 |
16861 |
483.13 |
| May 19 2017 |
21748 |
540.93 |
| May 19 2017 |
25785 |
510.19 |
| May 12 2017 |
21858 |
540.93 |
| May 12 2017 |
16071 |
473.87 |
| May 12 2017 |
6992 |
455.77 |
| May 12 2017 |
23088 |
488.2 |
| May 05 2017 |
7203 |
455.77 |
| May 05 2017 |
16047 |
473.87 |
| May 05 2017 |
21820 |
540.93 |
| May 05 2017 |
23050 |
488.2 |
| Apr 28 2017 |
15795 |
473.87 |
| Apr 28 2017 |
7229 |
455.77 |
| Apr 28 2017 |
19708 |
516.31 |
| Apr 28 2017 |
21495 |
478.3 |
| Apr 21 2017 |
16041 |
473.87 |
| Apr 21 2017 |
7328 |
455.77 |
| Apr 21 2017 |
20016 |
516.31 |
| Apr 21 2017 |
21721 |
478.3 |
| Apr 14 2017 |
20236 |
516.31 |
| Apr 14 2017 |
7474 |
455.77 |
| Apr 14 2017 |
16103 |
473.87 |
| Apr 14 2017 |
21714 |
478.3 |
| Apr 07 2017 |
16235 |
473.87 |
| Apr 07 2017 |
7485 |
455.77 |
| Apr 07 2017 |
20049 |
516.31 |
| Apr 07 2017 |
21429 |
478.3 |
| Mar 31 2017 |
7756 |
455.77 |
| Mar 31 2017 |
16577 |
473.87 |
| Mar 31 2017 |
20051 |
516.31 |
| Mar 31 2017 |
21647 |
478.3 |
| Mar 24 2017 |
19638 |
516.31 |
| Mar 24 2017 |
7582 |
455.77 |
| Mar 24 2017 |
16425 |
473.87 |
| Mar 24 2017 |
21338 |
478.3 |
| Mar 17 2017 |
7692 |
455.77 |
| Mar 17 2017 |
16518 |
473.87 |
| Mar 17 2017 |
19946 |
516.31 |
| Mar 17 2017 |
21505 |
478.3 |
| Mar 10 2017 |
16639 |
473.87 |
| Mar 10 2017 |
7582 |
455.77 |
| Mar 10 2017 |
19889 |
516.31 |
| Mar 10 2017 |
21548 |
478.3 |
| Mar 03 2017 |
16551 |
473.87 |
| Mar 03 2017 |
7601 |
455.77 |
| Mar 03 2017 |
19700 |
516.31 |
| Mar 03 2017 |
21452 |
478.3 |
| Feb 24 2017 |
7699 |
455.77 |
| Feb 24 2017 |
16487 |
473.87 |
| Feb 24 2017 |
19918 |
516.31 |
| Feb 24 2017 |
21473 |
478.3 |
| Feb 17 2017 |
7604 |
455.77 |
| Feb 17 2017 |
16289 |
473.87 |
| Feb 17 2017 |
19869 |
516.31 |
| Feb 17 2017 |
21453 |
478.3 |
| Feb 10 2017 |
16319 |
473.87 |
| Feb 10 2017 |
7695 |
455.77 |
| Feb 10 2017 |
20095 |
516.31 |
| Feb 10 2017 |
21550 |
478.3 |
| Feb 03 2017 |
20038 |
516.31 |
| Feb 03 2017 |
16323 |
473.87 |
| Feb 03 2017 |
7667 |
455.77 |
| Feb 03 2017 |
21534 |
478.3 |
| Jan 27 2017 |
7656 |
455.77 |
| Jan 27 2017 |
16365 |
473.87 |
| Jan 27 2017 |
20024 |
516.31 |
| Jan 27 2017 |
21545 |
478.3 |
| Jan 20 2017 |
7671 |
455.77 |
| Jan 20 2017 |
16349 |
473.87 |
| Jan 20 2017 |
19966 |
516.31 |
| Jan 20 2017 |
21495 |
478.3 |
| Jan 13 2017 |
19927 |
516.31 |
| Jan 13 2017 |
7671 |
455.77 |
| Jan 13 2017 |
16358 |
473.87 |
| Jan 13 2017 |
21471 |
478.3 |
| Jan 06 2017 |
19927 |
516.31 |
| Jan 06 2017 |
16363 |
473.87 |
| Jan 06 2017 |
7671 |
455.77 |
| Jan 06 2017 |
21474 |
478.3 |
| Dec 30 2016 |
16367 |
473.87 |
| Dec 30 2016 |
7668 |
455.77 |
| Dec 30 2016 |
19928 |
516.31 |
| Dec 30 2016 |
21481 |
478.3 |
| Dec 23 2016 |
19928 |
516.31 |
| Dec 23 2016 |
16367 |
473.87 |
| Dec 23 2016 |
7668 |
455.77 |
| Dec 23 2016 |
21481 |
478.3 |
| Dec 16 2016 |
19928 |
516.31 |
| Dec 16 2016 |
7668 |
455.77 |
| Dec 16 2016 |
16360 |
473.87 |
| Dec 16 2016 |
21479 |
478.3 |
| Dec 09 2016 |
7674 |
455.77 |
| Dec 09 2016 |
16360 |
473.87 |
| Dec 09 2016 |
19921 |
516.31 |
| Dec 09 2016 |
21479 |
478.3 |
| Dec 02 2016 |
16360 |
473.87 |
| Dec 02 2016 |
7674 |
455.77 |
| Dec 02 2016 |
19921 |
516.31 |
| Dec 02 2016 |
21479 |
478.3 |
| Nov 25 2016 |
19921 |
516.31 |
| Nov 25 2016 |
7662 |
455.77 |
| Nov 25 2016 |
16356 |
473.87 |
| Nov 25 2016 |
21474 |
478.3 |
| Nov 18 2016 |
7662 |
455.77 |
| Nov 18 2016 |
16356 |
473.87 |
| Nov 18 2016 |
19921 |
516.31 |
| Nov 18 2016 |
21474 |
478.3 |
| Nov 11 2016 |
16356 |
473.87 |
| Nov 11 2016 |
7662 |
455.77 |
| Nov 11 2016 |
19885 |
516.31 |
| Nov 11 2016 |
21455 |
478.3 |
| Nov 04 2016 |
7662 |
455.77 |
| Nov 04 2016 |
16356 |
473.87 |
| Nov 04 2016 |
19885 |
516.31 |
| Nov 04 2016 |
21455 |
478.3 |
| Oct 28 2016 |
19900 |
516.31 |
| Oct 28 2016 |
7646 |
455.77 |
| Oct 28 2016 |
16357 |
473.87 |
| Oct 28 2016 |
21473 |
478.3 |
| Oct 21 2016 |
7646 |
455.77 |
| Oct 21 2016 |
16364 |
473.87 |
| Oct 21 2016 |
19925 |
516.31 |
| Oct 21 2016 |
21495 |
478.3 |
| Oct 14 2016 |
16318 |
473.87 |
| Oct 14 2016 |
7672 |
455.77 |
| Oct 14 2016 |
19921 |
516.17 |
| Oct 14 2016 |
21478 |
478.3 |
| Oct 07 2016 |
19943 |
516.17 |
| Oct 07 2016 |
16335 |
473.87 |
| Oct 07 2016 |
7669 |
455.77 |
| Oct 07 2016 |
21485 |
478.3 |
| Sep 30 2016 |
7709 |
455.77 |
| Sep 30 2016 |
16377 |
473.87 |
| Sep 30 2016 |
19952 |
516.17 |
| Sep 30 2016 |
21513 |
478.3 |
| Sep 23 2016 |
7679 |
455.77 |
| Sep 23 2016 |
16389 |
473.87 |
| Sep 23 2016 |
19704 |
516.17 |
| Sep 23 2016 |
21345 |
478.3 |
| Sep 16 2016 |
7687 |
455.77 |
| Sep 16 2016 |
16487 |
473.87 |
| Sep 16 2016 |
19619 |
516.17 |
| Sep 16 2016 |
21372 |
478.3 |
| Sep 09 2016 |
7781 |
455.77 |
| Sep 09 2016 |
16572 |
473.87 |
| Sep 09 2016 |
19738 |
516.17 |
| Sep 09 2016 |
21458 |
478.3 |
| Sep 02 2016 |
7936 |
455.77 |
| Sep 02 2016 |
16746 |
473.87 |
| Sep 02 2016 |
19785 |
516.17 |
| Sep 02 2016 |
21624 |
478.3 |
| Aug 26 2016 |
16810 |
473.87 |
| Aug 26 2016 |
7742 |
455.77 |
| Aug 26 2016 |
19594 |
516.17 |
| Aug 26 2016 |
21422 |
478.3 |
| Aug 19 2016 |
19634 |
516.17 |
| Aug 19 2016 |
16839 |
473.87 |
| Aug 19 2016 |
7877 |
455.77 |
| Aug 19 2016 |
21441 |
478.3 |
| Aug 12 2016 |
8255 |
455.77 |
| Aug 12 2016 |
17055 |
473.87 |
| Aug 12 2016 |
19668 |
516.17 |
| Aug 12 2016 |
20930 |
461.55 |
| Aug 05 2016 |
16985 |
473.87 |
| Aug 05 2016 |
7920 |
448.04 |
| Aug 05 2016 |
19712 |
516.17 |
| Aug 05 2016 |
21913 |
467.34 |
| Jul 29 2016 |
15026 |
467.07 |
| Jul 29 2016 |
7962 |
448.04 |
| Jul 29 2016 |
17028 |
473.87 |
| Jul 29 2016 |
22095 |
467.34 |
| Jul 22 2016 |
15134 |
467.07 |
| Jul 22 2016 |
8073 |
448.04 |
| Jul 22 2016 |
17244 |
473.87 |
| Jul 22 2016 |
22319 |
467.34 |
| Jun 22 2016 |
15418 |
467.07 |
| Jun 22 2016 |
17615 |
474.54 |
| Jun 22 2016 |
24102 |
472.67 |
| Jun 15 2016 |
15627 |
467.07 |
| Jun 15 2016 |
17660 |
474.54 |
| Jun 15 2016 |
24342 |
472.67 |
| Jun 08 2016 |
17830 |
474.93 |
| Jun 08 2016 |
10944 |
424.24 |
| Jun 08 2016 |
20974 |
449.58 |
| Jun 01 2016 |
17918 |
474.93 |
| Jun 01 2016 |
17778 |
486.9 |
| Jun 01 2016 |
26061 |
482.11 |
| May 25 2016 |
17817 |
474.93 |
| May 25 2016 |
17734 |
486.9 |
| May 25 2016 |
25890 |
482.11 |
| May 18 2016 |
19745 |
494.5 |
| May 18 2016 |
18285 |
491.58 |
| May 18 2016 |
27500 |
492.16 |
| May 11 2016 |
19132 |
499.75 |
| May 11 2016 |
19674 |
494.5 |
| May 11 2016 |
28315 |
498.44 |
| May 04 2016 |
19553 |
494.5 |
| May 04 2016 |
19027 |
499.75 |
| May 04 2016 |
28213 |
498.44 |
| Apr 27 2016 |
19919 |
494.5 |
| Apr 27 2016 |
19282 |
499.75 |
| Apr 27 2016 |
28617 |
498.44 |
| Apr 20 2016 |
19150 |
499.75 |
| Apr 20 2016 |
10072 |
475.78 |
| Apr 20 2016 |
19940 |
494.5 |
| Apr 20 2016 |
27988 |
493.9 |
| Apr 13 2016 |
19778 |
494.5 |
| Apr 13 2016 |
10117 |
475.78 |
| Apr 13 2016 |
19522 |
499.75 |
| Apr 13 2016 |
27927 |
493.9 |
| Apr 06 2016 |
19997 |
499.75 |
| Apr 06 2016 |
19885 |
494.5 |
| Apr 06 2016 |
10284 |
475.78 |
| Apr 06 2016 |
28237 |
493.9 |
| Mar 30 2016 |
19799 |
499.75 |
| Mar 30 2016 |
19771 |
494.5 |
| Mar 30 2016 |
9985 |
475.78 |
| Mar 30 2016 |
28077 |
493.9 |
| Mar 23 2016 |
10337 |
475.78 |
| Mar 23 2016 |
19752 |
494.5 |
| Mar 23 2016 |
20110 |
499.75 |
| Mar 23 2016 |
28190 |
493.9 |
| Mar 16 2016 |
10294 |
475.78 |
| Mar 16 2016 |
19690 |
494.5 |
| Mar 16 2016 |
20265 |
499.75 |
| Mar 16 2016 |
28230 |
493.9 |
| Mar 09 2016 |
10369 |
475.78 |
| Mar 09 2016 |
19568 |
494.5 |
| Mar 09 2016 |
20409 |
499.75 |
| Mar 09 2016 |
28310 |
493.9 |
| Mar 02 2016 |
20095 |
499.75 |
| Mar 02 2016 |
10396 |
475.78 |
| Mar 02 2016 |
19511 |
494.5 |
| Mar 02 2016 |
28036 |
493.9 |
| Feb 24 2016 |
10342 |
475.78 |
| Feb 24 2016 |
19411 |
494.5 |
| Feb 24 2016 |
20026 |
499.75 |
| Feb 24 2016 |
27881 |
493.9 |
| Feb 17 2016 |
19505 |
494.5 |
| Feb 17 2016 |
10461 |
475.78 |
| Feb 17 2016 |
20267 |
499.75 |
| Feb 17 2016 |
28175 |
493.9 |
| Feb 10 2016 |
20141 |
499.75 |
| Feb 10 2016 |
10540 |
475.78 |
| Feb 10 2016 |
19457 |
494.5 |
| Feb 10 2016 |
28091 |
493.9 |
| Feb 03 2016 |
19440 |
494.5 |
| Feb 03 2016 |
10552 |
475.78 |
| Feb 03 2016 |
20120 |
499.75 |
| Feb 03 2016 |
28063 |
493.9 |
| Jan 27 2016 |
19359 |
494.5 |
| Jan 27 2016 |
10552 |
475.78 |
| Jan 27 2016 |
20188 |
499.75 |
| Jan 27 2016 |
28030 |
493.9 |
| Jan 20 2016 |
19397 |
494.5 |
| Jan 20 2016 |
10570 |
475.78 |
| Jan 20 2016 |
20184 |
499.75 |
| Jan 20 2016 |
28026 |
493.9 |
| Jan 13 2016 |
20207 |
499.75 |
| Jan 13 2016 |
19445 |
494.5 |
| Jan 13 2016 |
10570 |
475.78 |
| Jan 13 2016 |
28067 |
493.9 |
| Jan 06 2016 |
10570 |
475.78 |
| Jan 06 2016 |
19454 |
494.5 |
| Jan 06 2016 |
20207 |
499.75 |
| Jan 06 2016 |
28080 |
493.9 |
| Dec 30 2015 |
19440 |
494.5 |
| Dec 30 2015 |
10577 |
475.78 |
| Dec 30 2015 |
20207 |
499.75 |
| Dec 30 2015 |
28065 |
493.9 |
| Dec 23 2015 |
19439 |
494.5 |
| Dec 23 2015 |
10577 |
475.78 |
| Dec 23 2015 |
20206 |
499.75 |
| Dec 23 2015 |
28064 |
493.9 |
| Dec 16 2015 |
10577 |
475.78 |
| Dec 16 2015 |
19439 |
494.5 |
| Dec 16 2015 |
20207 |
499.75 |
| Dec 16 2015 |
28065 |
493.9 |
| Dec 09 2015 |
10577 |
475.78 |
| Dec 09 2015 |
19449 |
494.5 |
| Dec 09 2015 |
20208 |
499.75 |
| Dec 09 2015 |
28070 |
493.9 |
| Dec 02 2015 |
19450 |
494.5 |
| Dec 02 2015 |
10578 |
475.78 |
| Dec 02 2015 |
20209 |
499.75 |
| Dec 02 2015 |
28072 |
493.9 |
| Nov 25 2015 |
20209 |
499.75 |
| Nov 25 2015 |
19450 |
494.5 |
| Nov 25 2015 |
10578 |
475.78 |
| Nov 25 2015 |
28073 |
493.9 |
| Nov 18 2015 |
10578 |
475.78 |
| Nov 18 2015 |
19450 |
494.5 |
| Nov 18 2015 |
20208 |
499.75 |
| Nov 18 2015 |
28072 |
493.9 |
| Nov 11 2015 |
10578 |
475.78 |
| Nov 11 2015 |
19450 |
494.5 |
| Nov 11 2015 |
20180 |
499.75 |
| Nov 11 2015 |
28051 |
493.9 |
| Nov 04 2015 |
20180 |
499.75 |
| Nov 04 2015 |
10578 |
475.78 |
| Nov 04 2015 |
19450 |
494.5 |
| Nov 04 2015 |
28051 |
493.9 |
| Oct 28 2015 |
19415 |
494.5 |
| Oct 28 2015 |
10558 |
475.78 |
| Oct 28 2015 |
20182 |
499.75 |
| Oct 28 2015 |
28012 |
493.9 |
| Oct 21 2015 |
20108 |
499.75 |
| Oct 21 2015 |
10526 |
475.78 |
| Oct 21 2015 |
19434 |
494.5 |
| Oct 21 2015 |
27972 |
493.9 |
| Oct 14 2015 |
20100 |
499.75 |
| Oct 14 2015 |
19421 |
494.5 |
| Oct 14 2015 |
10526 |
475.78 |
| Oct 14 2015 |
27950 |
493.9 |
| Oct 07 2015 |
19365 |
494.5 |
| Oct 07 2015 |
10533 |
475.78 |
| Oct 07 2015 |
20142 |
499.75 |
| Oct 07 2015 |
27954 |
493.9 |
| Sep 30 2015 |
19361 |
494.5 |
| Sep 30 2015 |
10553 |
475.78 |
| Sep 30 2015 |
20156 |
499.75 |
| Sep 30 2015 |
27968 |
493.9 |
| Sep 23 2015 |
10462 |
475.78 |
| Sep 23 2015 |
19332 |
494.5 |
| Sep 23 2015 |
20271 |
499.75 |
| Sep 23 2015 |
28001 |
493.9 |
| Sep 16 2015 |
20052 |
499.75 |
| Sep 16 2015 |
19306 |
494.5 |
| Sep 16 2015 |
10417 |
475.78 |
| Sep 16 2015 |
27862 |
493.9 |
| Sep 09 2015 |
10334 |
475.78 |
| Sep 09 2015 |
19265 |
494.5 |
| Sep 09 2015 |
19999 |
499.75 |
| Sep 09 2015 |
27796 |
493.9 |
| Sep 02 2015 |
10208 |
475.78 |
| Sep 02 2015 |
19074 |
494.5 |
| Sep 02 2015 |
20101 |
499.75 |
| Sep 02 2015 |
27734 |
493.9 |
| Aug 26 2015 |
20287 |
499.75 |
| Aug 26 2015 |
19315 |
494.5 |
| Aug 26 2015 |
10428 |
475.78 |
| Aug 26 2015 |
27933 |
493.9 |
| Aug 19 2015 |
19386 |
494.5 |
| Aug 19 2015 |
10335 |
475.78 |
| Aug 19 2015 |
20520 |
499.75 |
| Aug 19 2015 |
28200 |
493.9 |
| Aug 12 2015 |
20262 |
503.01 |
| Aug 12 2015 |
10431 |
475.78 |
| Aug 12 2015 |
20506 |
499.75 |
| Aug 12 2015 |
25641 |
473.77 |
| Aug 05 2015 |
20175 |
503.01 |
| Aug 05 2015 |
10389 |
475.78 |
| Aug 05 2015 |
20597 |
499.75 |
| Aug 05 2015 |
25607 |
473.77 |
| Jul 29 2015 |
21372 |
508.31 |
| Jul 29 2015 |
20391 |
503.01 |
| Jul 29 2015 |
10286 |
475.78 |
| Jul 29 2015 |
25831 |
473.77 |
| Jul 22 2015 |
20308 |
503.01 |
| Jul 22 2015 |
10370 |
475.78 |
| Jul 22 2015 |
21345 |
508.31 |
| Jul 22 2015 |
25902 |
473.77 |
| Jul 15 2015 |
20414 |
503.01 |
| Jul 15 2015 |
10561 |
475.78 |
| Jul 15 2015 |
21682 |
508.31 |
| Jul 15 2015 |
26084 |
473.77 |
| Jul 08 2015 |
10620 |
475.78 |
| Jul 08 2015 |
20463 |
503.01 |
| Jul 08 2015 |
21775 |
508.31 |
| Jul 08 2015 |
26241 |
473.77 |
| Jul 01 2015 |
20577 |
503.01 |
| Jul 01 2015 |
10742 |
475.78 |
| Jul 01 2015 |
21915 |
508.31 |
| Jul 01 2015 |
26341 |
473.77 |
| Jun 24 2015 |
10710 |
475.78 |
| Jun 24 2015 |
15956 |
452.68 |
| Jun 24 2015 |
21960 |
508.31 |
| Jun 24 2015 |
23473 |
453.64 |
| Jun 17 2015 |
10598 |
475.78 |
| Jun 17 2015 |
15976 |
452.68 |
| Jun 17 2015 |
26224 |
573.09 |
| Jun 17 2015 |
30698 |
505.46 |
| Jun 10 2015 |
26542 |
573.09 |
| Jun 10 2015 |
10692 |
475.78 |
| Jun 10 2015 |
16019 |
452.68 |
| Jun 10 2015 |
30783 |
505.46 |
| Jun 03 2015 |
15992 |
452.68 |
| Jun 03 2015 |
10583 |
475.78 |
| Jun 03 2015 |
24327 |
533.97 |
| Jun 03 2015 |
27397 |
478.78 |
| May 27 2015 |
10381 |
475.78 |
| May 27 2015 |
15955 |
452.68 |
| May 27 2015 |
24500 |
460.38 |
| May 20 2015 |
15439 |
444.35 |
| May 20 2015 |
10368 |
475.78 |
| May 20 2015 |
15995 |
452.68 |
| May 20 2015 |
23905 |
456.37 |
| May 13 2015 |
15929 |
452.68 |
| May 13 2015 |
10371 |
475.78 |
| May 13 2015 |
15583 |
444.35 |
| May 13 2015 |
23980 |
456.37 |
| May 06 2015 |
15442 |
444.35 |
| May 06 2015 |
15586 |
452.68 |
| May 06 2015 |
22634 |
449.9 |
| Apr 29 2015 |
15745 |
452.68 |
| Apr 29 2015 |
15653 |
444.35 |
| Apr 29 2015 |
22859 |
449.9 |
| Apr 22 2015 |
15728 |
444.35 |
| Apr 22 2015 |
15794 |
452.68 |
| Apr 22 2015 |
10304 |
475.02 |
| Apr 22 2015 |
23929 |
456.18 |
| Apr 15 2015 |
10162 |
475.02 |
| Apr 15 2015 |
15697 |
452.68 |
| Apr 15 2015 |
15494 |
444.35 |
| Apr 15 2015 |
23703 |
456.18 |
| Apr 08 2015 |
15508 |
444.35 |
| Apr 08 2015 |
15908 |
452.68 |
| Apr 08 2015 |
10187 |
475.02 |
| Apr 08 2015 |
23787 |
456.18 |
| Apr 01 2015 |
10163 |
475.02 |
| Apr 01 2015 |
16055 |
452.68 |
| Apr 01 2015 |
15648 |
444.35 |
| Apr 01 2015 |
24205 |
456.18 |
| Mar 25 2015 |
15871 |
452.68 |
| Mar 25 2015 |
15147 |
444.35 |
| Mar 25 2015 |
10021 |
475.02 |
| Mar 25 2015 |
23490 |
456.18 |
| Mar 18 2015 |
15564 |
452.68 |
| Mar 18 2015 |
9491 |
475.02 |
| Mar 18 2015 |
14653 |
444.35 |
| Mar 18 2015 |
22806 |
456.18 |
| Mar 11 2015 |
14973 |
444.35 |
| Mar 11 2015 |
15716 |
452.68 |
| Mar 11 2015 |
9896 |
475.02 |
| Mar 11 2015 |
23451 |
456.18 |
| Mar 04 2015 |
10073 |
475.02 |
| Mar 04 2015 |
15937 |
452.68 |
| Mar 04 2015 |
15196 |
444.35 |
| Mar 04 2015 |
23726 |
456.18 |
| Feb 25 2015 |
15229 |
444.35 |
| Feb 25 2015 |
9958 |
475.02 |
| Feb 25 2015 |
15840 |
452.68 |
| Feb 25 2015 |
23733 |
456.18 |
| Feb 18 2015 |
15347 |
444.35 |
| Feb 18 2015 |
10041 |
475.02 |
| Feb 18 2015 |
15918 |
452.68 |
| Feb 18 2015 |
23843 |
456.18 |
| Feb 11 2015 |
15366 |
444.35 |
| Feb 11 2015 |
15984 |
452.68 |
| Feb 11 2015 |
10120 |
475.02 |
| Feb 11 2015 |
23836 |
456.18 |
| Feb 04 2015 |
15981 |
452.68 |
| Feb 04 2015 |
10144 |
475.02 |
| Feb 04 2015 |
15400 |
444.35 |
| Feb 04 2015 |
23872 |
456.18 |
| Jan 28 2015 |
10144 |
475.02 |
| Jan 28 2015 |
16008 |
452.68 |
| Jan 28 2015 |
15346 |
444.35 |
| Jan 28 2015 |
23875 |
456.18 |
| Jan 21 2015 |
10160 |
475.02 |
| Jan 21 2015 |
15978 |
452.68 |
| Jan 21 2015 |
15358 |
444.35 |
| Jan 21 2015 |
23895 |
456.18 |
| Jan 14 2015 |
15372 |
444.35 |
| Jan 14 2015 |
10160 |
475.02 |
| Jan 14 2015 |
15967 |
452.68 |
| Jan 14 2015 |
23907 |
456.18 |
| Jan 07 2015 |
15372 |
444.35 |
| Jan 07 2015 |
15941 |
452.68 |
| Jan 07 2015 |
10160 |
475.02 |
| Jan 07 2015 |
23879 |
456.18 |
| Dec 31 2014 |
15940 |
452.68 |
| Dec 31 2014 |
15372 |
444.35 |
| Dec 31 2014 |
10201 |
475.02 |
| Dec 31 2014 |
23889 |
456.18 |
| Dec 24 2014 |
15372 |
444.35 |
| Dec 24 2014 |
15940 |
452.68 |
| Dec 24 2014 |
10201 |
475.02 |
| Dec 24 2014 |
23889 |
456.18 |
| Dec 17 2014 |
10201 |
475.02 |
| Dec 17 2014 |
15923 |
452.68 |
| Dec 17 2014 |
15372 |
444.35 |
| Dec 17 2014 |
23880 |
456.18 |
| Dec 10 2014 |
10201 |
475.02 |
| Dec 10 2014 |
15923 |
452.68 |
| Dec 10 2014 |
15372 |
444.35 |
| Dec 10 2014 |
23880 |
456.18 |
| Dec 03 2014 |
10202 |
475.02 |
| Dec 03 2014 |
15923 |
452.68 |
| Dec 03 2014 |
15372 |
444.35 |
| Dec 03 2014 |
23880 |
456.18 |
| Nov 26 2014 |
15372 |
444.35 |
| Nov 26 2014 |
15923 |
452.68 |
| Nov 26 2014 |
10202 |
475.02 |
| Nov 26 2014 |
23880 |
456.18 |
| Nov 19 2014 |
10200 |
475.02 |
| Nov 19 2014 |
15923 |
452.68 |
| Nov 19 2014 |
15372 |
444.35 |
| Nov 19 2014 |
23880 |
456.18 |
| Nov 12 2014 |
15923 |
452.68 |
| Nov 12 2014 |
10200 |
475.02 |
| Nov 12 2014 |
15372 |
444.35 |
| Nov 12 2014 |
23880 |
456.18 |
| Nov 05 2014 |
15372 |
444.35 |
| Nov 05 2014 |
10200 |
475.02 |
| Nov 05 2014 |
15923 |
452.68 |
| Nov 05 2014 |
23881 |
456.18 |
| Oct 29 2014 |
15367 |
444.35 |
| Oct 29 2014 |
15923 |
452.68 |
| Oct 29 2014 |
10200 |
475.02 |
| Oct 29 2014 |
23877 |
456.18 |
| Oct 22 2014 |
10173 |
475.02 |
| Oct 22 2014 |
15858 |
452.68 |
| Oct 22 2014 |
15341 |
444.35 |
| Oct 22 2014 |
23885 |
456.18 |
| Oct 15 2014 |
15262 |
444.35 |
| Oct 15 2014 |
15845 |
452.68 |
| Oct 15 2014 |
10164 |
475.02 |
| Oct 15 2014 |
23807 |
456.18 |
| Oct 08 2014 |
15272 |
444.35 |
| Oct 08 2014 |
15822 |
452.68 |
| Oct 08 2014 |
10156 |
475.02 |
| Oct 08 2014 |
23793 |
456.18 |
| Oct 01 2014 |
15859 |
452.68 |
| Oct 01 2014 |
10177 |
475.02 |
| Oct 01 2014 |
15280 |
444.35 |
| Oct 01 2014 |
23831 |
456.18 |
| Sep 24 2014 |
10145 |
475.02 |
| Sep 24 2014 |
15791 |
452.68 |
| Sep 24 2014 |
15379 |
444.35 |
| Sep 24 2014 |
23865 |
456.18 |
| Sep 17 2014 |
15262 |
444.35 |
| Sep 17 2014 |
10090 |
475.02 |
| Sep 17 2014 |
15858 |
452.68 |
| Sep 17 2014 |
23810 |
456.18 |
| Sep 10 2014 |
10124 |
475.02 |
| Sep 10 2014 |
15703 |
452.68 |
| Sep 10 2014 |
15278 |
444.35 |
| Sep 10 2014 |
23829 |
456.18 |
| Sep 03 2014 |
10138 |
475.02 |
| Sep 03 2014 |
10111 |
393.84 |
| Sep 03 2014 |
15309 |
444.35 |
| Sep 03 2014 |
21127 |
437.74 |
| Aug 27 2014 |
10187 |
393.84 |
| Aug 27 2014 |
9972 |
475.02 |
| Aug 27 2014 |
15203 |
444.35 |
| Aug 27 2014 |
21174 |
437.74 |
| Aug 20 2014 |
15208 |
444.35 |
| Aug 20 2014 |
10156 |
393.84 |
| Aug 20 2014 |
9952 |
475.02 |
| Aug 20 2014 |
21184 |
437.74 |
| Aug 13 2014 |
9923 |
475.02 |
| Aug 13 2014 |
10202 |
393.84 |
| Aug 13 2014 |
15161 |
444.35 |
| Aug 13 2014 |
21249 |
437.74 |
| Aug 06 2014 |
9862 |
475.02 |
| Aug 06 2014 |
10241 |
393.84 |
| Aug 06 2014 |
15329 |
444.35 |
| Aug 06 2014 |
21334 |
437.74 |
| Jul 30 2014 |
15367 |
444.35 |
| Jul 30 2014 |
10251 |
393.84 |
| Jul 30 2014 |
10004 |
475.02 |
| Jul 30 2014 |
21495 |
437.74 |
| Jul 23 2014 |
9797 |
475.02 |
| Jul 23 2014 |
15246 |
444.35 |
| Jul 23 2014 |
24570 |
459.69 |
| Jul 16 2014 |
9920 |
475.02 |
| Jul 16 2014 |
15411 |
444.35 |
| Jul 16 2014 |
24544 |
459.69 |
| Jul 09 2014 |
9694 |
475.02 |
| Jul 09 2014 |
15651 |
450.82 |
| Jul 09 2014 |
15513 |
444.35 |
| Jul 09 2014 |
24175 |
456.73 |
| Jul 02 2014 |
15790 |
450.82 |
| Jul 02 2014 |
9950 |
475.02 |
| Jul 02 2014 |
15583 |
444.35 |
| Jul 02 2014 |
24392 |
456.73 |
| Jun 25 2014 |
9792 |
475.02 |
| Jun 25 2014 |
15951 |
450.82 |
| Jun 25 2014 |
15677 |
444.35 |
| Jun 25 2014 |
24523 |
456.73 |
| Jun 18 2014 |
9731 |
475.02 |
| Jun 18 2014 |
16067 |
450.82 |
| Jun 18 2014 |
15727 |
444.35 |
| Jun 18 2014 |
24534 |
456.73 |
| Jun 11 2014 |
15658 |
444.35 |
| Jun 11 2014 |
10067 |
475.02 |
| Jun 11 2014 |
16073 |
450.82 |
| Jun 11 2014 |
24696 |
456.73 |
| Jun 04 2014 |
10223 |
475.02 |
| Jun 04 2014 |
16390 |
450.82 |
| Jun 04 2014 |
15749 |
444.35 |
| Jun 04 2014 |
24874 |
456.73 |
| May 28 2014 |
16356 |
450.82 |
| May 28 2014 |
10334 |
475.02 |
| May 28 2014 |
25712 |
462.92 |
| May 21 2014 |
16437 |
450.82 |
| May 21 2014 |
10355 |
475.02 |
| May 21 2014 |
25804 |
462.92 |
| May 14 2014 |
16552 |
450.82 |
| May 14 2014 |
10551 |
475.02 |
| May 14 2014 |
25901 |
462.92 |
| May 07 2014 |
16347 |
450.82 |
| May 07 2014 |
23831 |
450.82 |
| Apr 30 2014 |
16867 |
450.82 |
| Apr 30 2014 |
24406 |
450.82 |
| Apr 23 2014 |
17066 |
450.82 |
| Apr 23 2014 |
24733 |
450.82 |
| Apr 16 2014 |
16921 |
450.82 |
| Apr 16 2014 |
24569 |
450.82 |
| Apr 09 2014 |
17074 |
450.82 |
| Apr 09 2014 |
24951 |
450.82 |
| Apr 02 2014 |
17286 |
450.82 |
| Apr 02 2014 |
24548 |
450.82 |
| Mar 26 2014 |
17658 |
450.82 |
| Mar 26 2014 |
24481 |
450.82 |
| Mar 19 2014 |
17772 |
450.82 |
| Mar 19 2014 |
24433 |
450.82 |
| Mar 12 2014 |
17754 |
450.82 |
| Mar 12 2014 |
24453 |
450.82 |
| Mar 05 2014 |
17752 |
450.82 |
| Mar 05 2014 |
24307 |
450.82 |
| Feb 26 2014 |
17771 |
450.82 |
| Feb 26 2014 |
24252 |
450.82 |
| Feb 19 2014 |
17791 |
450.82 |
| Feb 19 2014 |
24297 |
450.82 |
| Feb 12 2014 |
17773 |
450.82 |
| Feb 12 2014 |
24244 |
450.82 |
| Feb 05 2014 |
18521 |
456.46 |
| Feb 05 2014 |
25192 |
456.46 |
| Jan 29 2014 |
18652 |
456.46 |
| Jan 29 2014 |
25204 |
456.46 |
| Jan 22 2014 |
18615 |
456.46 |
| Jan 22 2014 |
25115 |
456.46 |
| Jan 15 2014 |
18670 |
456.46 |
| Jan 15 2014 |
25161 |
456.46 |
| Jan 08 2014 |
18703 |
456.46 |
| Jan 08 2014 |
25073 |
456.46 |
| Jan 01 2014 |
18707 |
456.46 |
| Jan 01 2014 |
25075 |
456.46 |
| Dec 25 2013 |
18707 |
456.46 |
| Dec 25 2013 |
25084 |
456.46 |
| Dec 18 2013 |
18707 |
456.46 |
| Dec 18 2013 |
25084 |
456.46 |
| Dec 11 2013 |
18707 |
456.46 |
| Dec 11 2013 |
25085 |
456.46 |
| Dec 04 2013 |
18707 |
456.46 |
| Dec 04 2013 |
25086 |
456.46 |
| Nov 27 2013 |
18707 |
456.46 |
| Nov 27 2013 |
25086 |
456.46 |
| Nov 20 2013 |
18707 |
456.46 |
| Nov 20 2013 |
25087 |
456.46 |
| Nov 13 2013 |
18709 |
456.46 |
| Nov 13 2013 |
25088 |
456.46 |
| Nov 06 2013 |
18709 |
456.46 |
| Nov 06 2013 |
25088 |
456.46 |
| Oct 30 2013 |
18707 |
456.46 |
| Oct 30 2013 |
25086 |
456.46 |
| Oct 23 2013 |
18708 |
456.46 |
| Oct 23 2013 |
25082 |
456.46 |
| Oct 16 2013 |
18666 |
456.46 |
| Oct 16 2013 |
25058 |
456.46 |
| Oct 09 2013 |
19248 |
462.09 |
| Oct 09 2013 |
25697 |
462.09 |
| Oct 02 2013 |
19234 |
462.09 |
| Oct 02 2013 |
25757 |
462.09 |
| Sep 25 2013 |
19141 |
462.09 |
| Sep 25 2013 |
25706 |
462.09 |
| Sep 18 2013 |
19059 |
462.09 |
| Sep 18 2013 |
25465 |
462.09 |
| Sep 11 2013 |
18937 |
462.09 |
| Sep 11 2013 |
25299 |
462.09 |
| Sep 04 2013 |
18891 |
462.09 |
| Sep 04 2013 |
25454 |
462.09 |
| Aug 28 2013 |
18849 |
462.09 |
| Aug 28 2013 |
25370 |
462.09 |
| Aug 21 2013 |
18933 |
462.09 |
| Aug 21 2013 |
25553 |
462.09 |
| Aug 14 2013 |
14450 |
417.93 |
| Aug 14 2013 |
18928 |
417.93 |
| Aug 07 2013 |
14647 |
417.93 |
| Aug 07 2013 |
19134 |
417.93 |
| Jul 31 2013 |
14750 |
417.93 |
| Jul 31 2013 |
19335 |
417.93 |
| Jul 24 2013 |
15684 |
424.96 |
| Jul 24 2013 |
20484 |
424.96 |
| Jul 17 2013 |
15741 |
424.96 |
| Jul 17 2013 |
20552 |
424.96 |
| Jul 10 2013 |
16098 |
426.87 |
| Jul 10 2013 |
21080 |
426.87 |
| Jul 03 2013 |
16208 |
426.87 |
| Jul 03 2013 |
21047 |
426.87 |
| Jun 26 2013 |
16476 |
426.87 |
| Jun 26 2013 |
21239 |
426.87 |
| Jun 19 2013 |
16677 |
426.87 |
| Jun 19 2013 |
21220 |
426.87 |
| Jun 12 2013 |
16731 |
426.87 |
| Jun 12 2013 |
21469 |
426.87 |
| Jun 05 2013 |
16519 |
426.87 |
| Jun 05 2013 |
21263 |
426.87 |
| May 29 2013 |
16539 |
426.87 |
| May 29 2013 |
21258 |
426.87 |
| May 22 2013 |
16804 |
426.87 |
| May 22 2013 |
21657 |
426.87 |
| May 15 2013 |
16882 |
426.87 |
| May 15 2013 |
21649 |
426.87 |
| May 08 2013 |
16802 |
426.87 |
| May 08 2013 |
21582 |
426.87 |
| May 01 2013 |
16928 |
426.87 |
| May 01 2013 |
21754 |
426.87 |
| Apr 24 2013 |
16905 |
426.87 |
| Apr 24 2013 |
21619 |
426.87 |
| Apr 17 2013 |
16905 |
426.87 |
| Apr 17 2013 |
21651 |
426.87 |
| Apr 10 2013 |
16658 |
426.87 |
| Apr 10 2013 |
21540 |
426.87 |
| Apr 03 2013 |
16530 |
426.87 |
| Apr 03 2013 |
21475 |
426.87 |
| Mar 27 2013 |
16525 |
426.87 |
| Mar 27 2013 |
21585 |
426.87 |
| Mar 20 2013 |
16275 |
426.87 |
| Mar 20 2013 |
21545 |
426.87 |
| Mar 13 2013 |
21492 |
426.87 |
| Oct 19 2012 |
13832 |
418.07 |
| Oct 19 2012 |
18979 |
418.07 |
| Sep 23 2012 |
13762 |
418.07 |
| Sep 23 2012 |
18863 |
418.07 |
| Aug 31 2012 |
13406 |
418.07 |
| Aug 31 2012 |
18470 |
418.07 |
| Aug 24 2012 |
13235 |
418.07 |
| Aug 24 2012 |
18324 |
418.07 |
| Aug 10 2012 |
14027 |
432.83 |
| Aug 10 2012 |
20029 |
432.83 |
| Aug 03 2012 |
13791 |
432.83 |
| Aug 03 2012 |
19766 |
432.83 |
| Jul 27 2012 |
13542 |
434.5 |
| Jul 27 2012 |
19642 |
434.5 |
