| May 20 2015 |
13466 |
427.7 |
| May 20 2015 |
19481 |
427.7 |
| May 13 2015 |
13603 |
427.7 |
| May 13 2015 |
19533 |
427.7 |
| May 06 2015 |
13460 |
427.7 |
| May 06 2015 |
19215 |
427.7 |
| Apr 29 2015 |
13643 |
427.7 |
| Apr 29 2015 |
19489 |
427.7 |
| Apr 22 2015 |
13693 |
427.7 |
| Apr 22 2015 |
19573 |
427.7 |
| Apr 15 2015 |
13528 |
427.7 |
| Apr 15 2015 |
19444 |
427.7 |
| Apr 08 2015 |
13527 |
427.7 |
| Apr 08 2015 |
6121 |
350.57 |
| Apr 08 2015 |
13891 |
389.14 |
| Apr 01 2015 |
6949 |
359.42 |
| Apr 01 2015 |
13654 |
427.7 |
| Apr 01 2015 |
11969 |
373.08 |
| Mar 25 2015 |
6849 |
359.42 |
| Mar 25 2015 |
13215 |
427.7 |
| Mar 25 2015 |
11607 |
373.08 |
| Mar 18 2015 |
6738 |
359.42 |
| Mar 18 2015 |
12818 |
427.7 |
| Mar 18 2015 |
11457 |
373.08 |
| Mar 11 2015 |
13091 |
427.7 |
| Mar 11 2015 |
6800 |
359.42 |
| Mar 11 2015 |
11851 |
373.08 |
| Mar 04 2015 |
6923 |
359.42 |
| Mar 04 2015 |
13300 |
427.7 |
| Mar 04 2015 |
11962 |
373.08 |
| Feb 25 2015 |
13338 |
427.7 |
| Feb 25 2015 |
6925 |
359.42 |
| Feb 25 2015 |
11981 |
373.08 |
| Feb 18 2015 |
13435 |
427.7 |
| Feb 18 2015 |
6979 |
359.42 |
| Feb 18 2015 |
12049 |
373.08 |
| Feb 11 2015 |
13452 |
427.7 |
| Feb 11 2015 |
6993 |
359.42 |
| Feb 11 2015 |
12060 |
373.08 |
| Feb 04 2015 |
6992 |
359.42 |
| Feb 04 2015 |
13489 |
427.7 |
| Feb 04 2015 |
12072 |
373.08 |
| Jan 28 2015 |
7013 |
359.42 |
| Jan 28 2015 |
13451 |
427.7 |
| Jan 28 2015 |
12092 |
373.08 |
| Jan 21 2015 |
7015 |
359.42 |
| Jan 21 2015 |
13461 |
427.7 |
| Jan 21 2015 |
12113 |
373.08 |
| Jan 14 2015 |
13482 |
427.7 |
| Jan 14 2015 |
7029 |
359.42 |
| Jan 14 2015 |
12133 |
373.08 |
| Jan 07 2015 |
13482 |
427.7 |
| Jan 07 2015 |
7016 |
359.42 |
| Jan 07 2015 |
12121 |
373.08 |
| Dec 31 2014 |
7016 |
359.42 |
| Dec 31 2014 |
13482 |
427.7 |
| Dec 31 2014 |
12122 |
373.08 |
| Dec 24 2014 |
13482 |
427.7 |
| Dec 24 2014 |
7016 |
359.42 |
| Dec 24 2014 |
12122 |
373.08 |
| Dec 17 2014 |
7007 |
359.42 |
| Dec 17 2014 |
13482 |
427.7 |
| Dec 17 2014 |
12115 |
373.08 |
| Dec 10 2014 |
7007 |
359.42 |
| Dec 10 2014 |
13482 |
427.7 |
| Dec 10 2014 |
12115 |
373.08 |
| Dec 03 2014 |
7007 |
359.42 |
| Dec 03 2014 |
13482 |
427.7 |
| Dec 03 2014 |
12115 |
373.08 |
| Nov 26 2014 |
13482 |
427.7 |
| Nov 26 2014 |
7007 |
359.42 |
| Nov 26 2014 |
12115 |
373.08 |
| Nov 19 2014 |
7007 |
359.42 |
| Nov 19 2014 |
13482 |
427.7 |
| Nov 19 2014 |
12114 |
373.08 |
| Nov 12 2014 |
7007 |
359.42 |
| Nov 12 2014 |
13482 |
427.7 |
| Nov 12 2014 |
12114 |
373.08 |
| Nov 05 2014 |
13482 |
427.7 |
| Nov 05 2014 |
7007 |
359.42 |
| Nov 05 2014 |
12114 |
373.08 |
| Oct 29 2014 |
13479 |
427.7 |
| Oct 29 2014 |
7007 |
359.42 |
| Oct 29 2014 |
12113 |
373.08 |
| Oct 22 2014 |
6988 |
359.42 |
| Oct 22 2014 |
13461 |
427.7 |
| Oct 22 2014 |
12133 |
373.08 |
| Oct 15 2014 |
13399 |
427.7 |
| Oct 15 2014 |
6980 |
359.42 |
| Oct 15 2014 |
12113 |
373.08 |
| Oct 08 2014 |
13393 |
427.7 |
| Oct 08 2014 |
6974 |
359.42 |
| Oct 08 2014 |
12110 |
373.08 |
| Oct 01 2014 |
6984 |
359.42 |
| Oct 01 2014 |
13402 |
427.7 |
| Oct 01 2014 |
12123 |
373.08 |
| Sep 24 2014 |
6983 |
359.42 |
| Sep 24 2014 |
13478 |
427.7 |
| Sep 24 2014 |
12105 |
373.08 |
| Sep 17 2014 |
13380 |
427.7 |
| Sep 17 2014 |
7026 |
359.42 |
| Sep 17 2014 |
12107 |
373.08 |
| Sep 10 2014 |
6943 |
359.42 |
| Sep 10 2014 |
13395 |
427.7 |
| Sep 10 2014 |
12108 |
373.08 |
| Sep 03 2014 |
6977 |
359.42 |
| Sep 03 2014 |
13416 |
427.7 |
| Sep 03 2014 |
12166 |
373.08 |
| Aug 27 2014 |
7057 |
359.42 |
| Aug 27 2014 |
13344 |
427.7 |
| Aug 27 2014 |
12184 |
373.08 |
| Aug 20 2014 |
13341 |
427.7 |
| Aug 20 2014 |
6768 |
356.21 |
| Aug 20 2014 |
10076 |
356.21 |
| Aug 13 2014 |
6790 |
356.21 |
| Aug 13 2014 |
13321 |
427.7 |
| Aug 13 2014 |
10116 |
356.21 |
| Aug 06 2014 |
6812 |
356.21 |
| Aug 06 2014 |
13457 |
427.7 |
| Aug 06 2014 |
10127 |
356.21 |
| Jul 30 2014 |
13466 |
427.7 |
| Jul 30 2014 |
6830 |
356.21 |
| Jul 30 2014 |
10195 |
356.21 |
| Jul 23 2014 |
6801 |
356.21 |
| Jul 23 2014 |
13379 |
427.7 |
| Jul 23 2014 |
10225 |
356.21 |
| Jul 16 2014 |
6792 |
356.21 |
| Jul 16 2014 |
13526 |
427.7 |
| Jul 16 2014 |
10204 |
356.21 |
| Jul 09 2014 |
6889 |
356.21 |
| Jul 09 2014 |
13604 |
427.7 |
| Jul 09 2014 |
10200 |
356.21 |
| Jul 02 2014 |
6947 |
356.21 |
| Jul 02 2014 |
13679 |
427.7 |
| Jul 02 2014 |
10303 |
356.21 |
| Jun 25 2014 |
7040 |
356.21 |
| Jun 25 2014 |
13762 |
427.7 |
| Jun 25 2014 |
10285 |
356.21 |
| Jun 18 2014 |
7106 |
356.21 |
| Jun 18 2014 |
13810 |
427.7 |
| Jun 18 2014 |
10321 |
356.21 |
| Jun 11 2014 |
13758 |
427.7 |
| Jun 11 2014 |
7142 |
356.21 |
| Jun 11 2014 |
10449 |
356.21 |
| Jun 04 2014 |
7288 |
356.21 |
| Jun 04 2014 |
13834 |
427.7 |
| Jun 04 2014 |
10540 |
356.21 |
| May 28 2014 |
7332 |
356.21 |
| May 28 2014 |
10584 |
356.21 |
| May 21 2014 |
7407 |
356.21 |
| May 21 2014 |
10641 |
356.21 |
| May 14 2014 |
7477 |
356.21 |
| May 14 2014 |
10699 |
356.21 |
| May 07 2014 |
7424 |
356.21 |
| May 07 2014 |
10595 |
356.21 |
| Apr 30 2014 |
7716 |
356.21 |
| Apr 30 2014 |
10884 |
356.21 |
| Apr 23 2014 |
7815 |
356.21 |
| Apr 23 2014 |
11024 |
356.21 |
| Apr 16 2014 |
6744 |
343.35 |
| Apr 16 2014 |
9510 |
343.35 |
| Apr 09 2014 |
6787 |
343.35 |
| Apr 09 2014 |
9662 |
343.35 |
| Apr 02 2014 |
6869 |
343.35 |
| Apr 02 2014 |
9454 |
343.35 |
| Mar 26 2014 |
7052 |
343.35 |
| Mar 26 2014 |
9539 |
343.35 |
| Mar 19 2014 |
7109 |
343.35 |
| Mar 19 2014 |
9562 |
343.35 |
| Mar 12 2014 |
7165 |
343.35 |
| Mar 12 2014 |
9644 |
343.35 |
| Mar 05 2014 |
7166 |
343.35 |
| Mar 05 2014 |
9620 |
343.35 |
| Feb 26 2014 |
7190 |
343.35 |
| Feb 26 2014 |
9647 |
343.35 |
| Feb 19 2014 |
7231 |
343.35 |
| Feb 19 2014 |
9685 |
343.35 |
| Feb 12 2014 |
7245 |
343.35 |
| Feb 12 2014 |
9707 |
343.35 |
| Feb 05 2014 |
7338 |
343.35 |
| Feb 05 2014 |
9774 |
343.35 |
| Jan 29 2014 |
7389 |
343.35 |
| Jan 29 2014 |
9787 |
343.35 |
| Jan 22 2014 |
7385 |
343.35 |
| Jan 22 2014 |
9766 |
343.35 |
| Jan 15 2014 |
7419 |
343.35 |
| Jan 15 2014 |
9795 |
343.35 |
| Jan 08 2014 |
7427 |
343.35 |
| Jan 08 2014 |
9799 |
343.35 |
| Jan 01 2014 |
7427 |
343.35 |
| Jan 01 2014 |
9799 |
343.35 |
| Dec 25 2013 |
7427 |
343.35 |
| Dec 25 2013 |
9800 |
343.35 |
| Dec 18 2013 |
7427 |
343.35 |
| Dec 18 2013 |
9800 |
343.35 |
| Dec 11 2013 |
7427 |
343.35 |
| Dec 11 2013 |
9800 |
343.35 |
| Dec 04 2013 |
7428 |
343.35 |
| Dec 04 2013 |
9801 |
343.35 |
| Nov 27 2013 |
7428 |
343.35 |
| Nov 27 2013 |
9801 |
343.35 |
| Nov 20 2013 |
7428 |
343.35 |
| Nov 20 2013 |
9802 |
343.35 |
| Nov 13 2013 |
7428 |
343.35 |
| Nov 13 2013 |
9802 |
343.35 |
| Nov 06 2013 |
7428 |
343.35 |
| Nov 06 2013 |
9802 |
343.35 |
| Oct 30 2013 |
7428 |
343.35 |
| Oct 30 2013 |
9802 |
343.35 |
| Oct 23 2013 |
7428 |
343.35 |
| Oct 23 2013 |
9801 |
343.35 |
| Oct 16 2013 |
7420 |
343.35 |
| Oct 16 2013 |
9808 |
343.35 |
| Oct 09 2013 |
7414 |
343.35 |
| Oct 09 2013 |
9784 |
343.35 |
| Oct 02 2013 |
7408 |
343.35 |
| Oct 02 2013 |
9779 |
343.35 |
| Sep 25 2013 |
7350 |
343.35 |
| Sep 25 2013 |
9741 |
343.35 |
| Sep 18 2013 |
7335 |
343.35 |
| Sep 18 2013 |
9690 |
343.35 |
| Sep 11 2013 |
7324 |
343.35 |
| Sep 11 2013 |
9637 |
343.35 |
| Sep 04 2013 |
7354 |
343.35 |
| Sep 04 2013 |
9664 |
343.35 |
| Aug 21 2013 |
16235 |
435.54 |
| Aug 21 2013 |
21736 |
435.54 |
| Aug 14 2013 |
16322 |
435.54 |
| Aug 14 2013 |
21470 |
435.54 |
| Aug 07 2013 |
16522 |
435.54 |
| Aug 07 2013 |
21670 |
435.54 |
| Jul 31 2013 |
16665 |
435.54 |
| Jul 31 2013 |
21898 |
435.54 |
| Jul 24 2013 |
16037 |
428.04 |
| Jul 24 2013 |
20958 |
428.04 |
| Jul 17 2013 |
16089 |
428.04 |
| Jul 17 2013 |
21035 |
428.04 |
| Jul 10 2013 |
16260 |
428.04 |
| Jul 10 2013 |
21266 |
428.04 |
| Jul 03 2013 |
16385 |
428.04 |
| Jul 03 2013 |
21233 |
428.04 |
| Jun 26 2013 |
16651 |
428.04 |
| Jun 26 2013 |
21416 |
428.04 |
| Jun 19 2013 |
16842 |
428.04 |
| Jun 19 2013 |
21388 |
428.04 |
| Jun 12 2013 |
16891 |
428.04 |
| Jun 12 2013 |
21628 |
428.04 |
| Jun 05 2013 |
16674 |
428.04 |
| Jun 05 2013 |
21440 |
428.04 |
| May 29 2013 |
16692 |
428.04 |
| May 29 2013 |
21435 |
428.04 |
| May 22 2013 |
19175 |
471.12 |
| May 22 2013 |
16956 |
428.04 |
| May 22 2013 |
24046 |
442.4 |
| May 15 2013 |
17041 |
428.04 |
| May 15 2013 |
19169 |
471.12 |
| May 15 2013 |
24027 |
442.4 |
| May 08 2013 |
16957 |
428.04 |
| May 08 2013 |
19165 |
471.12 |
| May 08 2013 |
23965 |
442.4 |
| May 01 2013 |
19516 |
471.12 |
| May 01 2013 |
17072 |
428.04 |
| May 01 2013 |
24168 |
442.4 |
| Apr 24 2013 |
17049 |
428.04 |
| Apr 24 2013 |
18961 |
471.12 |
| Apr 24 2013 |
24062 |
442.4 |
| Apr 17 2013 |
17044 |
428.04 |
| Apr 17 2013 |
19073 |
471.12 |
| Apr 17 2013 |
24080 |
442.4 |
| Apr 10 2013 |
16796 |
428.04 |
| Apr 10 2013 |
19042 |
471.12 |
| Apr 10 2013 |
23904 |
442.4 |
| Apr 03 2013 |
18977 |
471.12 |
| Apr 03 2013 |
16670 |
428.04 |
| Apr 03 2013 |
23862 |
442.4 |
| Mar 27 2013 |
16668 |
428.04 |
| Mar 27 2013 |
19359 |
471.12 |
| Mar 27 2013 |
23985 |
442.4 |
| Mar 20 2013 |
16418 |
428.04 |
| Mar 20 2013 |
19243 |
471.12 |
| Mar 20 2013 |
23929 |
442.4 |
| Mar 13 2013 |
14308 |
471.12 |
| Mar 13 2013 |
23873 |
442.4 |
| Oct 19 2012 |
14746 |
428.04 |
| Oct 19 2012 |
17925 |
471.12 |
| Oct 19 2012 |
22844 |
442.4 |
| Sep 23 2012 |
17650 |
471.12 |
| Sep 23 2012 |
14655 |
428.04 |
| Sep 23 2012 |
22639 |
442.4 |
| Aug 31 2012 |
14295 |
428.04 |
| Aug 31 2012 |
16901 |
471.12 |
| Aug 31 2012 |
22125 |
442.4 |
| Aug 24 2012 |
16697 |
471.12 |
| Aug 24 2012 |
13453 |
420.53 |
| Aug 24 2012 |
22435 |
445.82 |
| Aug 10 2012 |
13005 |
420.53 |
| Aug 10 2012 |
16110 |
471.12 |
| Aug 10 2012 |
21868 |
445.82 |
| Aug 03 2012 |
15761 |
471.12 |
| Aug 03 2012 |
12796 |
420.53 |
| Aug 03 2012 |
21593 |
445.82 |
| Jul 27 2012 |
15567 |
471.12 |
| Jul 27 2012 |
24501 |
471.12 |
| Jul 06 2012 |
14894 |
471.12 |
| Jul 06 2012 |
23778 |
471.12 |
| Jun 22 2012 |
14630 |
471.12 |
| Jun 22 2012 |
22838 |
471.12 |
| Jun 15 2012 |
14464 |
471.12 |
| Jun 15 2012 |
23174 |
471.12 |
| Jun 08 2012 |
14195 |
471.12 |
| Jun 08 2012 |
22954 |
471.12 |
| Jun 01 2012 |
14142 |
471.12 |
| Jun 01 2012 |
22646 |
471.12 |
