| Nov 01 2020 |
7006 |
395.61 |
| Oct 01 2020 |
7050 |
395.61 |
| Sep 01 2020 |
7357 |
395.61 |
| Aug 01 2020 |
7714 |
395.61 |
| Jul 01 2020 |
7978 |
395.61 |
| Apr 01 2020 |
8634 |
395.61 |
| Mar 01 2020 |
8866 |
395.61 |
| Feb 01 2020 |
8828 |
395.61 |
| Jan 01 2020 |
8858 |
395.61 |
| Dec 01 2019 |
8847 |
395.61 |
| Nov 01 2019 |
8027 |
395.61 |
| Oct 01 2019 |
8010 |
395.61 |
| Sep 01 2019 |
7990 |
395.61 |
| Aug 01 2019 |
8041 |
395.61 |
| Jul 01 2019 |
8088 |
395.61 |
| Jun 01 2019 |
8004 |
395.61 |
| May 01 2019 |
7759 |
395.61 |
| Apr 01 2019 |
7871 |
395.61 |
| Mar 01 2019 |
7731 |
395.61 |
| Feb 01 2019 |
7664 |
395.61 |
| Dec 01 2018 |
7640 |
395.61 |
| Aug 11 2017 |
16610 |
501.81 |
| Aug 11 2017 |
23193 |
501.81 |
| Aug 04 2017 |
16751 |
501.81 |
| Aug 04 2017 |
23416 |
501.81 |
| Jul 28 2017 |
16835 |
501.81 |
| Jul 28 2017 |
23580 |
501.81 |
| Jul 21 2017 |
16943 |
501.81 |
| Jul 21 2017 |
23679 |
501.81 |
| Jul 14 2017 |
17027 |
501.81 |
| Jul 14 2017 |
23776 |
501.81 |
| Jul 07 2017 |
17068 |
501.81 |
| Jul 07 2017 |
15607 |
481.18 |
| Jul 07 2017 |
22573 |
491.5 |
| Jun 30 2017 |
15642 |
481.18 |
| Jun 30 2017 |
17179 |
501.81 |
| Jun 30 2017 |
22642 |
491.5 |
| Jun 23 2017 |
15834 |
481.18 |
| Jun 23 2017 |
18288 |
501.81 |
| Jun 23 2017 |
22806 |
491.5 |
| Jun 16 2017 |
18318 |
501.81 |
| Jun 16 2017 |
15878 |
481.18 |
| Jun 16 2017 |
22800 |
491.5 |
| Jun 09 2017 |
15770 |
481.18 |
| Jun 09 2017 |
18404 |
501.81 |
| Jun 09 2017 |
22690 |
491.5 |
| Jun 02 2017 |
16122 |
481.18 |
| Jun 02 2017 |
18448 |
501.81 |
| Jun 02 2017 |
22986 |
491.5 |
| May 26 2017 |
18631 |
501.81 |
| May 26 2017 |
16164 |
481.18 |
| May 26 2017 |
23098 |
491.5 |
| May 19 2017 |
18681 |
501.81 |
| May 19 2017 |
16593 |
481.18 |
| May 19 2017 |
23414 |
491.5 |
| May 12 2017 |
16663 |
481.18 |
| May 12 2017 |
18865 |
501.81 |
| May 12 2017 |
23544 |
491.5 |
| May 05 2017 |
18793 |
501.81 |
| May 05 2017 |
16671 |
481.18 |
| May 05 2017 |
23503 |
491.5 |
| Apr 28 2017 |
18529 |
501.81 |
| Apr 28 2017 |
16548 |
481.18 |
| Apr 28 2017 |
23245 |
491.5 |
| Apr 21 2017 |
18791 |
501.81 |
| Apr 21 2017 |
16817 |
481.18 |
| Apr 21 2017 |
23509 |
491.5 |
| Apr 14 2017 |
16970 |
481.18 |
| Apr 14 2017 |
18818 |
501.81 |
| Apr 14 2017 |
23496 |
491.5 |
| Apr 07 2017 |
18921 |
501.81 |
| Apr 07 2017 |
16788 |
481.18 |
| Apr 07 2017 |
23172 |
491.5 |
| Mar 31 2017 |
19269 |
501.81 |
| Mar 31 2017 |
16792 |
481.18 |
| Mar 31 2017 |
23407 |
491.5 |
| Mar 24 2017 |
16470 |
481.18 |
| Mar 24 2017 |
19044 |
501.81 |
| Mar 24 2017 |
23034 |
491.5 |
| Mar 17 2017 |
19147 |
501.81 |
| Mar 17 2017 |
16715 |
481.18 |
| Mar 17 2017 |
23212 |
491.5 |
| Mar 10 2017 |
19256 |
501.81 |
| Mar 10 2017 |
16700 |
481.18 |
| Mar 10 2017 |
23242 |
491.5 |
| Mar 03 2017 |
19167 |
501.81 |
| Mar 03 2017 |
16557 |
481.18 |
| Mar 03 2017 |
23124 |
491.5 |
| Feb 24 2017 |
19051 |
501.81 |
| Feb 24 2017 |
16717 |
481.18 |
| Feb 24 2017 |
23144 |
491.5 |
| Feb 17 2017 |
18799 |
501.81 |
| Feb 17 2017 |
16684 |
481.18 |
| Feb 17 2017 |
23124 |
491.5 |
| Feb 10 2017 |
18833 |
501.81 |
| Feb 10 2017 |
16883 |
481.18 |
| Feb 10 2017 |
23234 |
491.5 |
| Feb 03 2017 |
16835 |
481.18 |
| Feb 03 2017 |
18839 |
501.81 |
| Feb 03 2017 |
23186 |
491.5 |
| Jan 27 2017 |
18865 |
501.81 |
| Jan 27 2017 |
16825 |
481.18 |
| Jan 27 2017 |
23189 |
491.5 |
| Jan 20 2017 |
18845 |
501.81 |
| Jan 20 2017 |
16776 |
481.18 |
| Jan 20 2017 |
23149 |
491.5 |
| Jan 13 2017 |
16744 |
481.18 |
| Jan 13 2017 |
18854 |
501.81 |
| Jan 13 2017 |
23120 |
491.5 |
| Jan 06 2017 |
16744 |
481.18 |
| Jan 06 2017 |
18860 |
501.81 |
| Jan 06 2017 |
23125 |
491.5 |
| Dec 30 2016 |
18871 |
501.81 |
| Dec 30 2016 |
16745 |
481.18 |
| Dec 30 2016 |
23135 |
491.5 |
| Dec 23 2016 |
16745 |
481.18 |
| Dec 23 2016 |
18871 |
501.81 |
| Dec 23 2016 |
23135 |
491.5 |
| Dec 16 2016 |
16746 |
481.18 |
| Dec 16 2016 |
18863 |
501.81 |
| Dec 16 2016 |
23134 |
491.5 |
| Dec 09 2016 |
18867 |
501.81 |
| Dec 09 2016 |
16739 |
481.18 |
| Dec 09 2016 |
23132 |
491.5 |
| Dec 02 2016 |
18867 |
501.81 |
| Dec 02 2016 |
16739 |
481.18 |
| Dec 02 2016 |
23132 |
491.5 |
| Nov 25 2016 |
16739 |
481.18 |
| Nov 25 2016 |
18863 |
501.81 |
| Nov 25 2016 |
23128 |
491.5 |
| Nov 18 2016 |
18863 |
501.81 |
| Nov 18 2016 |
16739 |
481.18 |
| Nov 18 2016 |
23128 |
491.5 |
| Nov 11 2016 |
18863 |
501.81 |
| Nov 11 2016 |
16712 |
481.18 |
| Nov 11 2016 |
23100 |
491.5 |
| Nov 04 2016 |
18863 |
501.81 |
| Nov 04 2016 |
16712 |
481.18 |
| Nov 04 2016 |
23100 |
491.5 |
| Oct 28 2016 |
16730 |
481.18 |
| Oct 28 2016 |
18864 |
501.81 |
| Oct 28 2016 |
23116 |
491.5 |
| Oct 21 2016 |
18862 |
501.81 |
| Oct 21 2016 |
16753 |
481.18 |
| Oct 21 2016 |
23139 |
491.5 |
| Oct 14 2016 |
18796 |
501.81 |
| Oct 14 2016 |
16757 |
481.18 |
| Oct 14 2016 |
23110 |
491.5 |
| Oct 07 2016 |
16763 |
481.18 |
| Oct 07 2016 |
18821 |
501.81 |
| Oct 07 2016 |
23123 |
491.5 |
| Sep 30 2016 |
18879 |
501.81 |
| Sep 30 2016 |
16769 |
481.18 |
| Sep 30 2016 |
23160 |
491.5 |
| Sep 23 2016 |
18909 |
501.81 |
| Sep 23 2016 |
16565 |
481.18 |
| Sep 23 2016 |
22987 |
491.5 |
| Sep 16 2016 |
19018 |
501.81 |
| Sep 16 2016 |
16489 |
481.18 |
| Sep 16 2016 |
23006 |
491.5 |
| Sep 09 2016 |
19095 |
501.81 |
| Sep 09 2016 |
16605 |
481.18 |
| Sep 09 2016 |
23084 |
491.5 |
| Sep 02 2016 |
19281 |
501.81 |
| Sep 02 2016 |
16659 |
481.18 |
| Sep 02 2016 |
23260 |
491.5 |
| Aug 26 2016 |
19341 |
501.81 |
| Aug 26 2016 |
16449 |
481.18 |
| Aug 26 2016 |
23060 |
491.5 |
| Aug 19 2016 |
16484 |
481.18 |
| Aug 19 2016 |
19387 |
501.81 |
| Aug 19 2016 |
23076 |
491.5 |
| Aug 12 2016 |
16514 |
481.18 |
| Aug 12 2016 |
23678 |
481.18 |
| Aug 05 2016 |
16561 |
481.18 |
| Aug 05 2016 |
23802 |
481.18 |
| Jul 29 2016 |
16434 |
481.18 |
| Jul 29 2016 |
23977 |
481.18 |
| Jul 22 2016 |
16564 |
481.18 |
| Jul 22 2016 |
24186 |
481.18 |
| Apr 22 2015 |
6946 |
406.63 |
| Apr 22 2015 |
16400 |
406.63 |
| Apr 15 2015 |
6865 |
406.63 |
| Apr 15 2015 |
16346 |
406.63 |
| Apr 08 2015 |
6880 |
406.63 |
| Apr 08 2015 |
16400 |
406.63 |
| Apr 01 2015 |
6842 |
406.63 |
| Apr 01 2015 |
16710 |
406.63 |
| Mar 25 2015 |
6788 |
406.63 |
| Mar 25 2015 |
16229 |
406.63 |
| Mar 18 2015 |
6544 |
406.63 |
| Mar 18 2015 |
15881 |
406.63 |
| Mar 11 2015 |
6784 |
406.63 |
| Mar 11 2015 |
16363 |
406.63 |
| Mar 04 2015 |
6893 |
406.63 |
| Mar 04 2015 |
16522 |
406.63 |
| Feb 25 2015 |
6818 |
406.63 |
| Feb 25 2015 |
16546 |
406.63 |
| Feb 18 2015 |
6864 |
406.63 |
| Feb 18 2015 |
16601 |
406.63 |
| Feb 11 2015 |
6901 |
406.63 |
| Feb 11 2015 |
16629 |
406.63 |
| Feb 04 2015 |
6907 |
406.63 |
| Feb 04 2015 |
16641 |
406.63 |
| Jan 28 2015 |
6907 |
406.63 |
| Jan 28 2015 |
16641 |
406.63 |
| Jan 21 2015 |
6911 |
406.63 |
| Jan 21 2015 |
16659 |
406.63 |
| Jan 14 2015 |
6911 |
406.63 |
| Jan 14 2015 |
16677 |
406.63 |
| Jan 07 2015 |
6911 |
406.63 |
| Jan 07 2015 |
16659 |
406.63 |
| Dec 31 2014 |
6925 |
406.63 |
| Dec 31 2014 |
16662 |
406.63 |
| Dec 24 2014 |
6925 |
406.63 |
| Dec 24 2014 |
16662 |
406.63 |
| Dec 17 2014 |
6925 |
406.63 |
| Dec 17 2014 |
16657 |
406.63 |
| Dec 10 2014 |
6925 |
406.63 |
| Dec 10 2014 |
16658 |
406.63 |
| Dec 03 2014 |
6926 |
406.63 |
| Dec 03 2014 |
16659 |
406.63 |
| Nov 26 2014 |
6926 |
406.63 |
| Nov 26 2014 |
16659 |
406.63 |
| Nov 19 2014 |
6925 |
406.63 |
| Nov 19 2014 |
16660 |
406.63 |
| Nov 12 2014 |
6925 |
406.63 |
| Nov 12 2014 |
16660 |
406.63 |
| Nov 05 2014 |
6925 |
406.63 |
| Nov 05 2014 |
16660 |
406.63 |
| Oct 29 2014 |
6925 |
406.63 |
| Oct 29 2014 |
16659 |
406.63 |
| Oct 22 2014 |
6915 |
406.63 |
| Oct 22 2014 |
16678 |
406.63 |
| Oct 15 2014 |
6910 |
406.63 |
| Oct 15 2014 |
16636 |
406.63 |
| Oct 08 2014 |
6907 |
406.63 |
| Oct 08 2014 |
16619 |
406.63 |
| Oct 01 2014 |
6910 |
406.63 |
| Oct 01 2014 |
16643 |
406.63 |
| Sep 24 2014 |
6884 |
406.63 |
| Sep 24 2014 |
16643 |
406.63 |
| Sep 17 2014 |
6857 |
406.63 |
| Sep 17 2014 |
16613 |
406.63 |
| Sep 10 2014 |
6863 |
406.63 |
| Sep 10 2014 |
16621 |
406.63 |
| Sep 03 2014 |
6868 |
406.63 |
| Sep 03 2014 |
16675 |
406.63 |
| Aug 27 2014 |
5796 |
343.73 |
| Aug 27 2014 |
6737 |
406.63 |
| Aug 27 2014 |
12443 |
375.18 |
| Aug 20 2014 |
9273 |
384.48 |
| Aug 20 2014 |
6721 |
406.63 |
| Aug 20 2014 |
14662 |
391.86 |
| Aug 13 2014 |
6732 |
406.63 |
| Aug 13 2014 |
6517 |
352.81 |
| Aug 13 2014 |
11000 |
363.57 |
| Aug 06 2014 |
6696 |
406.63 |
| Aug 06 2014 |
6542 |
352.81 |
| Aug 06 2014 |
11015 |
363.57 |
| Jul 30 2014 |
6554 |
352.81 |
| Jul 30 2014 |
6812 |
406.63 |
| Jul 30 2014 |
11086 |
363.57 |
| Jul 23 2014 |
6515 |
352.81 |
| Jul 23 2014 |
6657 |
406.63 |
| Jul 23 2014 |
11074 |
363.57 |
| Jul 16 2014 |
6521 |
352.81 |
| Jul 16 2014 |
6753 |
406.63 |
| Jul 16 2014 |
11047 |
363.57 |
| Jul 09 2014 |
6598 |
406.63 |
| Jul 09 2014 |
6287 |
348.87 |
| Jul 09 2014 |
8929 |
345.15 |
| Jul 02 2014 |
5015 |
330.48 |
| Jul 02 2014 |
6783 |
406.63 |
| Jul 02 2014 |
7581 |
330.48 |
| Jun 25 2014 |
6620 |
406.63 |
| Jun 25 2014 |
5097 |
330.48 |
| Jun 25 2014 |
7534 |
330.48 |
| Jun 18 2014 |
6596 |
406.63 |
| Jun 18 2014 |
4826 |
325.4 |
| Jun 18 2014 |
7100 |
325.4 |
| Jun 11 2014 |
6908 |
406.63 |
| Jun 11 2014 |
4883 |
325.4 |
| Jun 11 2014 |
7156 |
325.4 |
| Jun 04 2014 |
6989 |
406.63 |
| Jun 04 2014 |
4935 |
324.46 |
| Jun 04 2014 |
6750 |
358.5 |
| Jun 04 2014 |
7121 |
324.46 |
| May 28 2014 |
4524 |
317.49 |
| May 28 2014 |
7052 |
406.63 |
| May 28 2014 |
8942 |
381.67 |
| May 28 2014 |
7190 |
324.46 |
| May 21 2014 |
7157 |
362.86 |
| May 21 2014 |
4552 |
317.49 |
| May 21 2014 |
7044 |
406.63 |
| May 21 2014 |
7212 |
324.46 |
| May 14 2014 |
7217 |
362.86 |
| May 14 2014 |
4600 |
317.49 |
| May 14 2014 |
7177 |
406.63 |
| May 14 2014 |
7265 |
324.46 |
| May 07 2014 |
4580 |
317.49 |
| May 07 2014 |
7068 |
362.86 |
| May 07 2014 |
6601 |
317.49 |
| Apr 30 2014 |
7345 |
362.86 |
| Apr 30 2014 |
4815 |
317.49 |
| Apr 30 2014 |
6832 |
317.49 |
| Apr 23 2014 |
7555 |
362.86 |
| Apr 23 2014 |
4858 |
317.49 |
| Apr 23 2014 |
8637 |
430.71 |
| Apr 23 2014 |
6905 |
317.49 |
| Apr 16 2014 |
8494 |
430.71 |
| Apr 16 2014 |
4867 |
317.49 |
| Apr 16 2014 |
7556 |
362.86 |
| Apr 16 2014 |
6895 |
317.49 |
| Apr 09 2014 |
4908 |
317.49 |
| Apr 09 2014 |
8524 |
430.71 |
| Apr 09 2014 |
7817 |
362.86 |
| Apr 09 2014 |
7007 |
317.49 |
| Apr 02 2014 |
7837 |
362.86 |
| Apr 02 2014 |
4961 |
317.49 |
| Apr 02 2014 |
8303 |
430.71 |
| Apr 02 2014 |
6874 |
317.49 |
| Mar 26 2014 |
8288 |
430.71 |
| Mar 26 2014 |
5093 |
317.49 |
| Mar 26 2014 |
7714 |
362.86 |
| Mar 26 2014 |
6963 |
317.49 |
| Mar 19 2014 |
8382 |
430.71 |
| Mar 19 2014 |
5151 |
317.49 |
| Mar 19 2014 |
7705 |
362.86 |
| Mar 19 2014 |
7033 |
317.49 |
| Mar 12 2014 |
5180 |
317.49 |
| Mar 12 2014 |
8388 |
430.71 |
| Mar 12 2014 |
7735 |
362.86 |
| Mar 12 2014 |
7080 |
317.49 |
| Mar 05 2014 |
7650 |
362.86 |
| Mar 05 2014 |
5223 |
317.49 |
| Mar 05 2014 |
8316 |
430.71 |
| Mar 05 2014 |
7083 |
317.49 |
| Feb 26 2014 |
5248 |
317.49 |
| Feb 26 2014 |
8387 |
430.71 |
| Feb 26 2014 |
7662 |
362.86 |
| Feb 26 2014 |
7103 |
317.49 |
| Feb 19 2014 |
8437 |
430.71 |
| Feb 19 2014 |
5280 |
317.49 |
| Feb 19 2014 |
7705 |
362.86 |
| Feb 19 2014 |
7147 |
317.49 |
| Feb 12 2014 |
7694 |
362.86 |
| Feb 12 2014 |
5293 |
317.49 |
| Feb 12 2014 |
8515 |
430.71 |
| Feb 12 2014 |
7157 |
317.49 |
| Feb 05 2014 |
8504 |
430.71 |
| Feb 05 2014 |
5362 |
317.49 |
| Feb 05 2014 |
7737 |
362.86 |
| Feb 05 2014 |
7218 |
317.49 |
| Jan 29 2014 |
5407 |
317.49 |
| Jan 29 2014 |
8504 |
430.71 |
| Jan 29 2014 |
7711 |
362.86 |
| Jan 29 2014 |
7264 |
317.49 |
| Jan 22 2014 |
8516 |
430.71 |
| Jan 22 2014 |
5406 |
317.49 |
| Jan 22 2014 |
7693 |
362.86 |
| Jan 22 2014 |
7267 |
317.49 |
| Jan 15 2014 |
8516 |
430.71 |
| Jan 15 2014 |
5427 |
317.49 |
| Jan 15 2014 |
7698 |
362.86 |
| Jan 15 2014 |
7284 |
317.49 |
| Jan 08 2014 |
5436 |
317.49 |
| Jan 08 2014 |
8516 |
430.71 |
| Jan 08 2014 |
7675 |
362.86 |
| Jan 08 2014 |
7288 |
317.49 |
| Jan 01 2014 |
5437 |
317.49 |
| Jan 01 2014 |
8516 |
430.71 |
| Jan 01 2014 |
7675 |
362.86 |
| Jan 01 2014 |
7288 |
317.49 |
| Dec 25 2013 |
7675 |
362.86 |
| Dec 25 2013 |
8543 |
430.71 |
| Dec 25 2013 |
5437 |
317.49 |
| Dec 25 2013 |
7287 |
317.49 |
| Dec 18 2013 |
8543 |
430.71 |
| Dec 18 2013 |
5437 |
317.49 |
| Dec 18 2013 |
7675 |
362.86 |
| Dec 18 2013 |
7287 |
317.49 |
| Dec 11 2013 |
8544 |
430.71 |
| Dec 11 2013 |
5437 |
317.49 |
| Dec 11 2013 |
7675 |
362.86 |
| Dec 11 2013 |
7287 |
317.49 |
| Dec 04 2013 |
7676 |
362.86 |
| Dec 04 2013 |
5438 |
317.49 |
| Dec 04 2013 |
8544 |
430.71 |
| Dec 04 2013 |
7288 |
317.49 |
| Nov 27 2013 |
7676 |
362.86 |
| Nov 27 2013 |
5438 |
317.49 |
| Nov 27 2013 |
8544 |
430.71 |
| Nov 27 2013 |
7288 |
317.49 |
| Nov 20 2013 |
5438 |
317.49 |
| Nov 20 2013 |
8545 |
430.71 |
| Nov 20 2013 |
7676 |
362.86 |
| Nov 20 2013 |
7289 |
317.49 |
| Nov 13 2013 |
7676 |
362.86 |
| Nov 13 2013 |
5438 |
317.49 |
| Nov 13 2013 |
8545 |
430.71 |
| Nov 13 2013 |
7289 |
317.49 |
| Nov 06 2013 |
7676 |
362.86 |
| Nov 06 2013 |
8545 |
430.71 |
| Nov 06 2013 |
5438 |
317.49 |
| Nov 06 2013 |
7289 |
317.49 |
| Oct 30 2013 |
8545 |
430.71 |
| Oct 30 2013 |
5438 |
317.49 |
| Oct 30 2013 |
7676 |
362.86 |
| Oct 30 2013 |
7288 |
317.49 |
| Oct 23 2013 |
5438 |
317.49 |
| Oct 23 2013 |
8545 |
430.71 |
| Oct 23 2013 |
7675 |
362.86 |
| Oct 23 2013 |
7288 |
317.49 |
| Oct 16 2013 |
7706 |
362.86 |
| Oct 16 2013 |
5425 |
317.49 |
| Oct 16 2013 |
8491 |
430.71 |
| Oct 16 2013 |
7280 |
317.49 |
| Oct 09 2013 |
8412 |
430.71 |
| Oct 09 2013 |
5431 |
317.49 |
| Oct 09 2013 |
7661 |
362.86 |
| Oct 09 2013 |
7279 |
317.49 |
| Oct 02 2013 |
5425 |
317.49 |
| Oct 02 2013 |
8483 |
430.71 |
| Oct 02 2013 |
7669 |
362.86 |
| Oct 02 2013 |
7282 |
317.49 |
| Sep 25 2013 |
5386 |
317.49 |
| Sep 25 2013 |
8459 |
430.71 |
| Sep 25 2013 |
7640 |
362.86 |
| Sep 25 2013 |
7261 |
317.49 |
| Sep 18 2013 |
7578 |
362.86 |
| Sep 18 2013 |
5561 |
319.92 |
| Sep 18 2013 |
8399 |
430.71 |
| Sep 18 2013 |
7290 |
318.31 |
| Sep 11 2013 |
8300 |
430.71 |
| Sep 11 2013 |
5567 |
319.92 |
| Sep 11 2013 |
7587 |
362.86 |
| Sep 11 2013 |
7258 |
318.31 |
| Sep 04 2013 |
5598 |
319.92 |
| Sep 04 2013 |
8385 |
430.71 |
| Sep 04 2013 |
7650 |
362.86 |
| Sep 04 2013 |
7284 |
318.31 |
| Aug 28 2013 |
7638 |
362.86 |
| Aug 28 2013 |
8616 |
430.71 |
| Aug 28 2013 |
7255 |
341.57 |
| Aug 28 2013 |
7547 |
320.74 |
| Aug 21 2013 |
8606 |
430.71 |
| Aug 21 2013 |
5754 |
320.98 |
| Aug 21 2013 |
7675 |
362.86 |
| Aug 21 2013 |
7595 |
320.74 |
| Aug 14 2013 |
5776 |
320.98 |
| Aug 14 2013 |
8143 |
430.71 |
| Aug 14 2013 |
7721 |
362.86 |
| Aug 14 2013 |
7302 |
320.74 |
| Aug 07 2013 |
8243 |
430.71 |
| Aug 07 2013 |
5893 |
320.98 |
| Aug 07 2013 |
7713 |
362.86 |
| Aug 07 2013 |
7388 |
320.74 |
| Jul 31 2013 |
8251 |
430.71 |
| Jul 31 2013 |
5946 |
320.98 |
| Jul 31 2013 |
7826 |
362.86 |
| Jul 31 2013 |
7447 |
320.74 |
| Jul 24 2013 |
5627 |
316.05 |
| Jul 24 2013 |
8266 |
430.71 |
| Jul 24 2013 |
7741 |
362.86 |
| Jul 24 2013 |
7484 |
320.74 |
| Jul 17 2013 |
5640 |
316.05 |
| Jul 17 2013 |
8173 |
430.71 |
| Jul 17 2013 |
7767 |
362.86 |
| Jul 17 2013 |
7495 |
320.74 |
| Jul 10 2013 |
7813 |
362.86 |
| Jul 10 2013 |
5717 |
316.05 |
| Jul 10 2013 |
8367 |
430.71 |
| Jul 10 2013 |
7449 |
319.38 |
| Jul 03 2013 |
5803 |
316.05 |
| Jul 03 2013 |
8268 |
430.71 |
| Jul 03 2013 |
7385 |
356.86 |
| Jul 03 2013 |
7408 |
319.38 |
| Jun 26 2013 |
8132 |
430.71 |
| Jun 26 2013 |
6867 |
327.58 |
| Jun 26 2013 |
7371 |
356.86 |
| Jun 26 2013 |
8289 |
327.41 |
| Jun 19 2013 |
7464 |
356.86 |
| Jun 19 2013 |
7915 |
430.71 |
| Jun 19 2013 |
6966 |
327.58 |
| Jun 19 2013 |
8356 |
327.41 |
| Jun 12 2013 |
5703 |
332.05 |
| Jun 12 2013 |
7960 |
339.15 |
| Jun 12 2013 |
8189 |
430.71 |
| Jun 12 2013 |
7760 |
319.49 |
| Jun 05 2013 |
7836 |
430.71 |
| Jun 05 2013 |
10187 |
365.38 |
| Jun 05 2013 |
5686 |
332.05 |
| Jun 05 2013 |
9214 |
335.03 |
| May 29 2013 |
6059 |
338.86 |
| May 29 2013 |
9497 |
357.25 |
| May 29 2013 |
7791 |
430.71 |
| May 29 2013 |
10508 |
347.27 |
| May 22 2013 |
4521 |
312.81 |
| May 22 2013 |
7829 |
430.71 |
| May 22 2013 |
9670 |
357.25 |
| May 22 2013 |
8633 |
327.34 |
| May 15 2013 |
9753 |
357.25 |
| May 15 2013 |
4576 |
312.81 |
| May 15 2013 |
8665 |
327.34 |
| May 08 2013 |
9701 |
357.25 |
| May 08 2013 |
4578 |
312.81 |
| May 08 2013 |
8611 |
327.34 |
| May 01 2013 |
4715 |
312.81 |
| May 01 2013 |
9799 |
357.25 |
| May 01 2013 |
8719 |
327.34 |
| Apr 24 2013 |
9809 |
357.25 |
| Apr 24 2013 |
4630 |
312.81 |
| Apr 24 2013 |
8675 |
327.34 |
| Apr 17 2013 |
9856 |
357.25 |
| Apr 17 2013 |
4716 |
312.81 |
| Apr 17 2013 |
8787 |
327.34 |
| Apr 10 2013 |
9736 |
357.25 |
| Apr 10 2013 |
4766 |
312.81 |
| Apr 10 2013 |
8813 |
327.34 |
| Apr 03 2013 |
4776 |
312.81 |
| Apr 03 2013 |
9714 |
357.25 |
| Apr 03 2013 |
8823 |
327.34 |
| Mar 27 2013 |
9745 |
357.25 |
| Mar 27 2013 |
4893 |
312.81 |
| Mar 27 2013 |
8884 |
327.34 |
| Mar 20 2013 |
9611 |
357.25 |
| Mar 20 2013 |
4896 |
312.81 |
| Mar 20 2013 |
8857 |
327.34 |
| Mar 13 2013 |
3610 |
312.81 |
| Mar 13 2013 |
8871 |
327.34 |
| Oct 19 2012 |
10493 |
381.41 |
| Oct 19 2012 |
4523 |
312.81 |
| Oct 19 2012 |
11779 |
364.93 |
| Sep 23 2012 |
4509 |
312.81 |
| Sep 23 2012 |
10438 |
381.41 |
| Sep 23 2012 |
11730 |
364.93 |
| Aug 31 2012 |
8135 |
357.25 |
| Aug 31 2012 |
4404 |
312.81 |
| Aug 31 2012 |
9592 |
347.27 |
| Aug 24 2012 |
4380 |
312.81 |
| Aug 24 2012 |
8103 |
357.79 |
| Aug 24 2012 |
8717 |
339.79 |
| Aug 10 2012 |
7915 |
357.79 |
| Aug 10 2012 |
3130 |
286.75 |
| Aug 10 2012 |
8597 |
340.03 |
| Aug 03 2012 |
3104 |
286.75 |
| Aug 03 2012 |
7818 |
357.79 |
| Aug 03 2012 |
8527 |
340.03 |
| Jul 27 2012 |
3086 |
286.75 |
| Jul 27 2012 |
9461 |
382.38 |
| Jul 27 2012 |
9518 |
350.51 |
| Jul 06 2012 |
9534 |
388.75 |
| Jul 06 2012 |
3020 |
286.75 |
| Jul 06 2012 |
8071 |
337.75 |
| Jun 22 2012 |
8673 |
388.75 |
| Jun 22 2012 |
3022 |
286.75 |
| Jun 22 2012 |
7774 |
337.75 |
| Jun 15 2012 |
8688 |
388.75 |
| Jun 15 2012 |
2974 |
286.75 |
| Jun 15 2012 |
8222 |
337.75 |
| Jun 08 2012 |
8663 |
388.75 |
| Jun 08 2012 |
2963 |
286.75 |
| Jun 08 2012 |
8147 |
337.75 |
| Jun 01 2012 |
3019 |
286.75 |
| Jun 01 2012 |
4401 |
286.75 |
