Apr 01 2018 |
1648 |
333.59 |
Mar 01 2018 |
1408 |
333.59 |
Feb 01 2018 |
1374 |
333.59 |
Dec 01 2017 |
1331 |
333.59 |
Nov 01 2017 |
1322 |
333.59 |
Oct 01 2017 |
1323 |
333.59 |
Sep 01 2017 |
1217 |
333.59 |
Aug 01 2017 |
1202 |
333.59 |
Jul 01 2017 |
1137 |
333.59 |
Jun 01 2017 |
1119 |
333.59 |
May 01 2017 |
1140 |
333.59 |
Apr 01 2017 |
1043 |
333.59 |
Mar 01 2017 |
961 |
333.59 |
Feb 01 2017 |
929 |
333.59 |
Nov 01 2016 |
926 |
333.59 |
Oct 01 2016 |
847 |
333.59 |
Sep 01 2016 |
836 |
333.59 |
Aug 01 2016 |
638 |
333.59 |
Jul 01 2016 |
612 |
333.59 |
Jun 01 2016 |
584 |
333.59 |
May 01 2016 |
579 |
333.59 |
May 14 2014 |
12917 |
413.82 |
May 14 2014 |
18540 |
413.82 |
May 07 2014 |
12730 |
413.82 |
May 07 2014 |
18264 |
413.82 |
Apr 30 2014 |
13178 |
413.82 |
Apr 30 2014 |
18741 |
413.82 |
Apr 23 2014 |
13325 |
413.82 |
Apr 23 2014 |
19022 |
413.82 |
Apr 16 2014 |
13234 |
413.82 |
Apr 16 2014 |
18915 |
413.82 |
Apr 09 2014 |
13368 |
413.82 |
Apr 09 2014 |
19220 |
413.82 |
Apr 02 2014 |
13503 |
413.82 |
Apr 02 2014 |
18866 |
413.82 |
Mar 26 2014 |
13781 |
413.82 |
Mar 26 2014 |
18843 |
413.82 |
Mar 19 2014 |
13845 |
413.82 |
Mar 19 2014 |
18824 |
413.82 |
Mar 12 2014 |
13863 |
413.82 |
Mar 12 2014 |
18862 |
413.82 |
Mar 05 2014 |
13880 |
413.82 |
Mar 05 2014 |
18777 |
413.82 |
Feb 26 2014 |
13893 |
413.82 |
Feb 26 2014 |
18783 |
413.82 |
Feb 19 2014 |
13918 |
413.82 |
Feb 19 2014 |
18815 |
413.82 |
Feb 12 2014 |
13927 |
413.82 |
Feb 12 2014 |
18762 |
413.82 |
Feb 05 2014 |
14027 |
413.82 |
Feb 05 2014 |
18835 |
413.82 |
Jan 29 2014 |
14112 |
413.82 |
Jan 29 2014 |
18854 |
413.82 |
Jan 22 2014 |
14080 |
413.82 |
Jan 22 2014 |
18785 |
413.82 |
Jan 15 2014 |
14111 |
413.82 |
Jan 15 2014 |
18817 |
413.82 |
Jan 08 2014 |
14126 |
413.82 |
Jan 08 2014 |
18765 |
413.82 |
Jan 01 2014 |
14130 |
413.82 |
Jan 01 2014 |
18768 |
413.82 |
Dec 25 2013 |
14130 |
413.82 |
Dec 25 2013 |
18775 |
413.82 |
Dec 18 2013 |
14130 |
413.82 |
Dec 18 2013 |
18775 |
413.82 |
Dec 11 2013 |
14130 |
413.82 |
Dec 11 2013 |
18776 |
413.82 |
Dec 04 2013 |
14130 |
413.82 |
Dec 04 2013 |
18777 |
413.82 |
Nov 27 2013 |
14130 |
413.82 |
Nov 27 2013 |
18777 |
413.82 |
Nov 20 2013 |
14130 |
413.82 |
Nov 20 2013 |
18778 |
413.82 |
Nov 13 2013 |
14131 |
413.82 |
Nov 13 2013 |
18778 |
413.82 |
Nov 06 2013 |
14132 |
413.82 |
Nov 06 2013 |
18778 |
413.82 |
Oct 30 2013 |
14130 |
413.82 |
Oct 30 2013 |
18776 |
413.82 |
Oct 23 2013 |
14131 |
413.82 |
Oct 23 2013 |
18774 |
413.82 |
Apr 10 2013 |
10154 |
383.72 |
Apr 10 2013 |
15435 |
383.72 |
Apr 03 2013 |
10174 |
383.72 |
Apr 03 2013 |
15400 |
383.72 |
Mar 27 2013 |
10430 |
383.72 |
Mar 27 2013 |
15493 |
383.72 |
Mar 20 2013 |
10393 |
383.72 |
Mar 20 2013 |
15419 |
383.72 |
Mar 13 2013 |
15422 |
383.72 |
Oct 19 2012 |
9753 |
383.72 |
Oct 19 2012 |
14216 |
383.72 |
Sep 23 2012 |
9674 |
383.72 |
Sep 23 2012 |
14154 |
383.72 |
Aug 31 2012 |
9336 |
383.72 |
Aug 31 2012 |
13899 |
383.72 |
Aug 24 2012 |
9248 |
383.72 |
Aug 24 2012 |
13825 |
383.72 |
Aug 10 2012 |
9028 |
383.72 |
Aug 10 2012 |
13558 |
383.72 |
Aug 03 2012 |
8873 |
383.72 |
Aug 03 2012 |
13387 |
383.72 |
Jul 27 2012 |
8797 |
383.72 |
Jul 27 2012 |
13147 |
383.72 |
Jul 06 2012 |
8523 |
383.72 |
Jul 06 2012 |
12849 |
383.72 |
Jun 22 2012 |
8405 |
383.72 |
Jun 22 2012 |
12277 |
383.72 |
Jun 15 2012 |
8307 |
383.72 |
Jun 15 2012 |
12707 |
383.72 |
Jun 08 2012 |
8145 |
383.72 |
Jun 08 2012 |
12610 |
383.72 |
Jun 01 2012 |
8158 |
383.72 |
Jun 01 2012 |
12456 |
383.72 |
May 25 2012 |
7631 |
383.72 |
May 25 2012 |
11619 |
383.72 |
May 18 2012 |
7732 |
383.72 |
May 18 2012 |
11789 |
383.72 |
May 11 2012 |
7580 |
383.72 |
May 11 2012 |
11795 |
383.72 |
May 04 2012 |
7022 |
383.72 |
May 04 2012 |
11519 |
383.72 |
Apr 27 2012 |
6291 |
383.72 |
Apr 27 2012 |
11286 |
383.72 |
Sep 23 2011 |
7687 |
420.05 |
Sep 23 2011 |
11265 |
420.05 |
Sep 16 2011 |
7673 |
420.05 |
Sep 16 2011 |
11231 |
420.05 |
Sep 10 2011 |
7512 |
420.05 |
Sep 10 2011 |
10992 |
420.05 |
Sep 02 2011 |
7391 |
420.05 |
Sep 02 2011 |
10889 |
420.05 |
Aug 26 2011 |
7375 |
420.05 |
Aug 26 2011 |
10885 |
420.05 |
Aug 19 2011 |
7242 |
420.05 |
Aug 19 2011 |
10128 |
420.05 |
Aug 12 2011 |
7217 |
420.05 |
Aug 12 2011 |
10021 |
420.05 |
Aug 05 2011 |
7154 |
420.05 |
Aug 05 2011 |
9908 |
420.05 |
Jul 29 2011 |
7089 |
420.05 |
Jul 29 2011 |
9825 |
420.05 |
Jul 22 2011 |
6767 |
420.05 |
Jul 22 2011 |
9351 |
420.05 |
Jul 15 2011 |
6480 |
420.05 |
Jul 15 2011 |
8972 |
420.05 |
Jul 08 2011 |
6212 |
420.05 |
Jul 08 2011 |
8479 |
420.05 |
Jul 01 2011 |
4986 |
420.05 |
Jul 01 2011 |
6760 |
420.05 |
Jun 17 2011 |
4789 |
420.05 |
Jun 17 2011 |
6534 |
420.05 |
Jun 10 2011 |
4632 |
420.05 |
Jun 10 2011 |
6636 |
420.05 |
Jun 03 2011 |
4321 |
420.05 |
Jun 03 2011 |
6255 |
420.05 |
May 29 2011 |
4312 |
420.05 |
May 29 2011 |
6296 |
420.05 |
Oct 15 2010 |
2389 |
371.55 |
Oct 15 2010 |
6457 |
371.55 |
Aug 15 2010 |
2262 |
371.55 |
Aug 15 2010 |
6314 |
371.55 |
Aug 01 2010 |
2250 |
371.55 |
Aug 01 2010 |
6014 |
371.55 |
Jul 15 2010 |
1981 |
371.55 |
Jul 15 2010 |
5618 |
371.55 |
Jul 01 2010 |
2118 |
371.55 |
Jul 01 2010 |
5864 |
371.55 |
Jun 15 2010 |
2026 |
371.55 |
Jun 15 2010 |
5589 |
371.55 |
Jun 01 2010 |
1917 |
371.55 |
Jun 01 2010 |
5192 |
371.55 |
May 27 2010 |
1652 |
371.55 |
May 27 2010 |
4674 |
371.55 |
May 15 2010 |
1750 |
371.55 |
May 15 2010 |
4862 |
371.55 |
Apr 30 2010 |
5900 |
405.18 |
Apr 15 2010 |
4671 |
438.81 |
Apr 15 2010 |
1755 |
373.22 |
Apr 15 2010 |
5193 |
395.09 |
Apr 02 2010 |
1452 |
374.9 |
Apr 02 2010 |
3851 |
438.81 |
Apr 02 2010 |
4948 |
406.86 |
Aug 30 2009 |
1114 |
374.9 |
Aug 30 2009 |
2383 |
438.81 |
Aug 30 2009 |
3112 |
406.86 |
Aug 15 2009 |
1114 |
374.9 |
Aug 15 2009 |
2581 |
438.81 |
Aug 15 2009 |
3127 |
406.86 |
Aug 01 2009 |
1117 |
374.9 |
Aug 01 2009 |
2527 |
438.81 |
Aug 01 2009 |
3143 |
406.86 |
Jul 15 2009 |
2516 |
438.81 |
Jul 15 2009 |
1098 |
374.9 |
Jul 15 2009 |
3118 |
406.86 |
Jul 01 2009 |
1101 |
374.9 |
Jul 01 2009 |
2122 |
438.81 |
Jul 01 2009 |
2879 |
406.86 |
Jun 15 2009 |
2140 |
438.81 |
Jun 15 2009 |
2824 |
406.86 |
Jun 01 2009 |
1102 |
374.9 |
Jun 01 2009 |
2036 |
438.81 |
Jun 01 2009 |
2709 |
406.86 |
May 15 2009 |
2014 |
438.81 |
May 15 2009 |
1102 |
374.9 |
May 15 2009 |
2777 |
406.86 |
May 01 2009 |
1021 |
374.9 |
May 01 2009 |
2022 |
374.9 |