| Oct 28 2021 |
5597 |
402.45 |
| Oct 21 2021 |
5597 |
402.45 |
| Oct 14 2021 |
5873 |
402.45 |
| Oct 07 2021 |
5963 |
402.45 |
| Sep 30 2021 |
5966 |
402.45 |
| Sep 23 2021 |
6030 |
402.45 |
| Sep 16 2021 |
5881 |
402.45 |
| Sep 09 2021 |
5882 |
402.45 |
| Sep 02 2021 |
5966 |
402.45 |
| Aug 26 2021 |
5913 |
402.45 |
| Aug 19 2021 |
5757 |
487.74 |
| Aug 19 2021 |
6056 |
402.45 |
| Aug 19 2021 |
7518 |
487.74 |
| Aug 12 2021 |
5801 |
487.74 |
| Aug 12 2021 |
6132 |
402.45 |
| Aug 12 2021 |
7621 |
487.74 |
| Aug 05 2021 |
5836 |
487.74 |
| Aug 05 2021 |
6193 |
402.45 |
| Aug 05 2021 |
7644 |
487.74 |
| Jul 29 2021 |
5810 |
487.74 |
| Jul 29 2021 |
6241 |
402.45 |
| Jul 29 2021 |
7751 |
487.74 |
| Jul 22 2021 |
5724 |
487.74 |
| Jul 22 2021 |
6473 |
402.45 |
| Jul 22 2021 |
7625 |
487.74 |
| Jul 15 2021 |
5683 |
487.74 |
| Jul 15 2021 |
6561 |
402.45 |
| Jul 15 2021 |
7665 |
487.74 |
| Jul 08 2021 |
5745 |
487.74 |
| Jul 08 2021 |
6672 |
402.45 |
| Jul 08 2021 |
7691 |
487.74 |
| Jul 01 2021 |
5718 |
487.74 |
| Jul 01 2021 |
6583 |
402.45 |
| Jul 01 2021 |
7648 |
487.74 |
| Jun 24 2021 |
5734 |
487.74 |
| Jun 24 2021 |
6518 |
402.45 |
| Jun 24 2021 |
7590 |
487.74 |
| Jun 17 2021 |
5572 |
487.74 |
| Jun 17 2021 |
7487 |
487.74 |
| Jun 10 2021 |
5557 |
487.74 |
| Jun 10 2021 |
7180 |
487.74 |
| Jun 03 2021 |
6942 |
487.74 |
| Jun 01 2021 |
6511 |
402.45 |
| May 27 2021 |
4863 |
487.74 |
| May 27 2021 |
6203 |
487.74 |
| May 07 2021 |
17350 |
487.74 |
| May 01 2021 |
6758 |
402.45 |
| Apr 01 2021 |
7001 |
402.45 |
| Mar 01 2021 |
7100 |
402.45 |
| Feb 01 2021 |
7082 |
402.45 |
| Jan 01 2021 |
7062 |
402.45 |
| Dec 01 2020 |
6821 |
402.45 |
| Nov 01 2020 |
8971 |
423.56 |
| Oct 01 2020 |
9013 |
423.56 |
| Sep 01 2020 |
9360 |
423.56 |
| Aug 21 2020 |
5055 |
487.74 |
| Aug 21 2020 |
7805 |
487.74 |
| Aug 14 2020 |
5254 |
487.74 |
| Aug 14 2020 |
8136 |
487.74 |
| Aug 07 2020 |
5693 |
487.74 |
| Aug 07 2020 |
8731 |
487.74 |
| Aug 01 2020 |
9801 |
423.56 |
| Jul 31 2020 |
6156 |
487.74 |
| Jul 31 2020 |
9273 |
487.74 |
| Jul 24 2020 |
6643 |
487.74 |
| Jul 24 2020 |
9868 |
487.74 |
| Jul 17 2020 |
7169 |
487.74 |
| Jul 17 2020 |
10314 |
487.74 |
| Jul 10 2020 |
7786 |
487.74 |
| Jul 10 2020 |
10940 |
487.74 |
| Jul 03 2020 |
7893 |
487.74 |
| Jul 03 2020 |
11077 |
487.74 |
| Jul 01 2020 |
10209 |
423.56 |
| Jun 26 2020 |
8443 |
487.74 |
| Jun 26 2020 |
11605 |
487.74 |
| Jun 19 2020 |
8698 |
487.74 |
| Jun 19 2020 |
12049 |
487.74 |
| Jun 12 2020 |
9018 |
487.74 |
| Jun 12 2020 |
12475 |
487.74 |
| Jun 05 2020 |
9435 |
487.74 |
| Jun 05 2020 |
12879 |
487.74 |
| May 29 2020 |
9766 |
487.74 |
| May 29 2020 |
13276 |
487.74 |
| May 22 2020 |
10154 |
487.74 |
| May 22 2020 |
13683 |
487.74 |
| May 15 2020 |
10397 |
487.74 |
| May 15 2020 |
14123 |
487.74 |
| May 08 2020 |
10649 |
487.74 |
| May 08 2020 |
14466 |
487.74 |
| May 01 2020 |
11190 |
487.74 |
| May 01 2020 |
15156 |
487.74 |
| Apr 24 2020 |
11596 |
487.74 |
| Apr 24 2020 |
16201 |
487.74 |
| Apr 17 2020 |
11675 |
487.74 |
| Apr 17 2020 |
16531 |
487.74 |
| Apr 10 2020 |
11935 |
487.74 |
| Apr 10 2020 |
16894 |
487.74 |
| Apr 03 2020 |
12189 |
487.74 |
| Apr 03 2020 |
17341 |
487.74 |
| Apr 01 2020 |
11130 |
423.56 |
| Mar 27 2020 |
12460 |
487.74 |
| Mar 27 2020 |
17782 |
487.74 |
| Mar 20 2020 |
12635 |
487.74 |
| Mar 20 2020 |
18041 |
487.74 |
| Mar 13 2020 |
12723 |
487.74 |
| Mar 13 2020 |
18270 |
487.74 |
| Mar 06 2020 |
12802 |
487.74 |
| Mar 06 2020 |
18423 |
487.74 |
| Mar 01 2020 |
11432 |
423.56 |
| Feb 28 2020 |
12785 |
487.74 |
| Feb 28 2020 |
18433 |
487.74 |
| Feb 21 2020 |
12629 |
487.74 |
| Feb 21 2020 |
18260 |
487.74 |
| Feb 14 2020 |
12674 |
487.74 |
| Feb 14 2020 |
18305 |
487.74 |
| Feb 07 2020 |
12599 |
487.74 |
| Feb 07 2020 |
18182 |
487.74 |
| Feb 01 2020 |
11376 |
423.56 |
| Jan 31 2020 |
12628 |
487.74 |
| Jan 31 2020 |
18247 |
487.74 |
| Jan 24 2020 |
12662 |
487.74 |
| Jan 24 2020 |
18268 |
487.74 |
| Jan 17 2020 |
12558 |
487.74 |
| Jan 17 2020 |
18167 |
487.74 |
| Jan 10 2020 |
12557 |
487.74 |
| Jan 10 2020 |
18166 |
487.74 |
| Jan 03 2020 |
12564 |
487.74 |
| Jan 03 2020 |
18175 |
487.74 |
| Jan 01 2020 |
11402 |
423.56 |
| Dec 27 2019 |
12557 |
487.74 |
| Dec 27 2019 |
18170 |
487.74 |
| Dec 20 2019 |
12557 |
487.74 |
| Dec 20 2019 |
18170 |
487.74 |
| Dec 13 2019 |
12558 |
487.74 |
| Dec 13 2019 |
18171 |
487.74 |
| Dec 06 2019 |
12538 |
487.74 |
| Dec 06 2019 |
18152 |
487.74 |
| Dec 01 2019 |
11383 |
423.56 |
| Nov 29 2019 |
12504 |
487.74 |
| Nov 29 2019 |
18139 |
487.74 |
| Nov 22 2019 |
12504 |
487.74 |
| Nov 22 2019 |
18139 |
487.74 |
| Nov 15 2019 |
12505 |
487.74 |
| Nov 15 2019 |
18144 |
487.74 |
| Nov 08 2019 |
12509 |
487.74 |
| Nov 08 2019 |
18070 |
487.74 |
| Nov 01 2019 |
11866 |
444.67 |
| Nov 01 2019 |
12504 |
487.74 |
| Nov 01 2019 |
17842 |
487.74 |
| Oct 25 2019 |
12524 |
487.74 |
| Oct 25 2019 |
17860 |
487.74 |
| Oct 18 2019 |
12524 |
487.74 |
| Oct 18 2019 |
17895 |
487.74 |
| Oct 11 2019 |
12525 |
487.74 |
| Oct 11 2019 |
17858 |
487.74 |
| Oct 04 2019 |
12544 |
487.74 |
| Oct 04 2019 |
17831 |
487.74 |
| Oct 01 2019 |
11810 |
444.67 |
| Sep 27 2019 |
12536 |
487.74 |
| Sep 27 2019 |
17958 |
487.74 |
| Sep 20 2019 |
12548 |
487.74 |
| Sep 20 2019 |
17945 |
487.74 |
| Sep 13 2019 |
12530 |
487.74 |
| Sep 13 2019 |
17980 |
487.74 |
| Sep 06 2019 |
12561 |
487.74 |
| Sep 06 2019 |
18280 |
487.74 |
| Sep 01 2019 |
11909 |
444.67 |
| Aug 30 2019 |
12694 |
487.74 |
| Aug 30 2019 |
18409 |
487.74 |
| Aug 23 2019 |
11390 |
472.52 |
| Aug 23 2019 |
16650 |
472.52 |
| Aug 16 2019 |
11393 |
472.52 |
| Aug 16 2019 |
16611 |
472.52 |
| Aug 09 2019 |
11437 |
472.52 |
| Aug 09 2019 |
16662 |
472.52 |
| Aug 02 2019 |
11560 |
472.52 |
| Aug 02 2019 |
16781 |
472.52 |
| Aug 01 2019 |
11682 |
444.67 |
| Jul 26 2019 |
11632 |
472.52 |
| Jul 26 2019 |
16885 |
472.52 |
| Jul 19 2019 |
11679 |
472.52 |
| Jul 19 2019 |
17031 |
472.52 |
| Jul 12 2019 |
11839 |
472.52 |
| Jul 12 2019 |
17144 |
472.52 |
| Jul 05 2019 |
12188 |
472.52 |
| Jul 05 2019 |
17491 |
472.52 |
| Jul 01 2019 |
11730 |
444.67 |
| Jun 28 2019 |
12346 |
472.52 |
| Jun 28 2019 |
17672 |
472.52 |
| Jun 21 2019 |
12330 |
472.52 |
| Jun 21 2019 |
17543 |
472.52 |
| Jun 14 2019 |
12505 |
472.52 |
| Jun 14 2019 |
17684 |
472.52 |
| Jun 07 2019 |
12681 |
472.52 |
| Jun 07 2019 |
17870 |
472.52 |
| Jun 01 2019 |
11582 |
444.67 |
| May 31 2019 |
12642 |
472.52 |
| May 31 2019 |
17820 |
472.52 |
| May 24 2019 |
12638 |
472.52 |
| May 24 2019 |
17846 |
472.52 |
| May 17 2019 |
12700 |
472.52 |
| May 17 2019 |
17846 |
472.52 |
| May 10 2019 |
12679 |
472.52 |
| May 10 2019 |
17804 |
472.52 |
| May 03 2019 |
12699 |
472.52 |
| May 03 2019 |
17865 |
472.52 |
| May 01 2019 |
11244 |
444.67 |
| Apr 26 2019 |
12691 |
472.52 |
| Apr 26 2019 |
17481 |
472.52 |
| Apr 19 2019 |
12833 |
472.52 |
| Apr 19 2019 |
17457 |
472.52 |
| Apr 18 2019 |
12848 |
472.52 |
| Apr 12 2019 |
12969 |
472.52 |
| Apr 12 2019 |
17492 |
472.52 |
| Apr 05 2019 |
12697 |
472.52 |
| Apr 05 2019 |
17053 |
472.52 |
| Apr 01 2019 |
11372 |
444.67 |
| Mar 29 2019 |
12510 |
472.52 |
| Mar 29 2019 |
16886 |
472.52 |
| Mar 22 2019 |
12343 |
472.52 |
| Mar 22 2019 |
16653 |
472.52 |
| Mar 15 2019 |
12298 |
472.52 |
| Mar 15 2019 |
16652 |
472.52 |
| Mar 08 2019 |
12209 |
472.52 |
| Mar 08 2019 |
16431 |
472.52 |
| Mar 01 2019 |
11152 |
444.67 |
| Mar 01 2019 |
12209 |
472.52 |
| Mar 01 2019 |
16503 |
472.52 |
| Feb 22 2019 |
12241 |
472.52 |
| Feb 22 2019 |
16553 |
472.52 |
| Feb 15 2019 |
12157 |
472.52 |
| Feb 15 2019 |
16403 |
472.52 |
| Feb 08 2019 |
12014 |
472.52 |
| Feb 08 2019 |
16231 |
472.52 |
| Feb 01 2019 |
11056 |
444.67 |
| Feb 01 2019 |
12046 |
472.52 |
| Feb 01 2019 |
16258 |
472.52 |
| Jan 25 2019 |
12071 |
472.52 |
| Jan 25 2019 |
16308 |
472.52 |
| Jan 18 2019 |
12087 |
472.52 |
| Jan 18 2019 |
16337 |
472.52 |
| Jan 11 2019 |
12073 |
472.52 |
| Jan 11 2019 |
16325 |
472.52 |
| Jan 04 2019 |
12087 |
472.52 |
| Jan 04 2019 |
16334 |
472.52 |
| Dec 28 2018 |
12087 |
472.52 |
| Dec 28 2018 |
16334 |
472.52 |
| Dec 21 2018 |
12087 |
472.52 |
| Dec 21 2018 |
16334 |
472.52 |
| Dec 14 2018 |
12087 |
472.52 |
| Dec 14 2018 |
16334 |
472.52 |
| Dec 07 2018 |
12078 |
472.52 |
| Dec 07 2018 |
16327 |
472.52 |
| Dec 01 2018 |
11004 |
444.67 |
| Nov 30 2018 |
12078 |
472.52 |
| Nov 30 2018 |
16327 |
472.52 |
| Nov 23 2018 |
12078 |
472.52 |
| Nov 23 2018 |
16327 |
472.52 |
| Nov 16 2018 |
12078 |
472.52 |
| Nov 16 2018 |
16327 |
472.52 |
| Nov 09 2018 |
12078 |
472.52 |
| Nov 09 2018 |
16328 |
472.52 |
| Nov 02 2018 |
12078 |
472.52 |
| Nov 02 2018 |
16294 |
472.52 |
| Oct 26 2018 |
12078 |
472.52 |
| Oct 26 2018 |
16292 |
472.52 |
| Oct 19 2018 |
12078 |
472.52 |
| Oct 19 2018 |
16315 |
472.52 |
| Oct 12 2018 |
12046 |
472.52 |
| Oct 12 2018 |
16252 |
472.52 |
| Oct 05 2018 |
12023 |
472.52 |
| Oct 05 2018 |
16385 |
472.52 |
| Sep 28 2018 |
12035 |
472.52 |
| Sep 28 2018 |
15984 |
472.52 |
| Sep 21 2018 |
12012 |
472.52 |
| Sep 21 2018 |
15962 |
472.52 |
| Sep 14 2018 |
12069 |
472.52 |
| Sep 14 2018 |
16008 |
472.52 |
| Sep 07 2018 |
12181 |
472.52 |
| Sep 07 2018 |
16319 |
472.52 |
| Aug 31 2018 |
12277 |
472.52 |
| Aug 31 2018 |
16402 |
472.52 |
| Aug 24 2018 |
10850 |
457.51 |
| Aug 24 2018 |
14572 |
457.51 |
| Aug 17 2018 |
11018 |
457.51 |
| Aug 17 2018 |
14735 |
457.51 |
| Aug 10 2018 |
11027 |
457.51 |
| Aug 10 2018 |
14830 |
457.51 |
| Aug 03 2018 |
11113 |
457.51 |
| Aug 03 2018 |
14967 |
457.51 |
| Jul 27 2018 |
11103 |
457.51 |
| Jul 27 2018 |
15022 |
457.51 |
| Jul 20 2018 |
11262 |
457.51 |
| Jul 20 2018 |
15233 |
457.51 |
| Jul 13 2018 |
11103 |
457.51 |
| Jul 13 2018 |
15081 |
457.51 |
| Jul 06 2018 |
11057 |
457.51 |
| Jul 06 2018 |
14847 |
457.51 |
| Jun 29 2018 |
11067 |
457.51 |
| Jun 29 2018 |
14871 |
457.51 |
| Jun 22 2018 |
11335 |
457.51 |
| Jun 22 2018 |
15160 |
457.51 |
| Jun 15 2018 |
11291 |
457.51 |
| Jun 15 2018 |
15160 |
457.51 |
| Jun 08 2018 |
11413 |
457.51 |
| Jun 08 2018 |
15332 |
457.51 |
| Jun 01 2018 |
10199 |
444.62 |
| Jun 01 2018 |
11513 |
457.51 |
| Jun 01 2018 |
15114 |
453.21 |
| May 25 2018 |
11608 |
457.51 |
| May 25 2018 |
10237 |
444.62 |
| May 25 2018 |
15305 |
453.21 |
| May 18 2018 |
10345 |
444.62 |
| May 18 2018 |
11639 |
457.51 |
| May 18 2018 |
15343 |
453.21 |
| May 11 2018 |
11601 |
457.51 |
| May 11 2018 |
10363 |
444.62 |
| May 11 2018 |
15463 |
453.21 |
| May 04 2018 |
11779 |
457.51 |
| May 04 2018 |
10538 |
444.62 |
| May 04 2018 |
15653 |
453.21 |
| Apr 27 2018 |
11781 |
457.51 |
| Apr 27 2018 |
10488 |
444.62 |
| Apr 27 2018 |
15565 |
453.21 |
| Apr 20 2018 |
11913 |
457.51 |
| Apr 20 2018 |
10489 |
444.62 |
| Apr 20 2018 |
15634 |
453.21 |
| Apr 13 2018 |
11896 |
457.51 |
| Apr 13 2018 |
10404 |
444.62 |
| Apr 13 2018 |
15541 |
453.21 |
| Apr 06 2018 |
11821 |
457.51 |
| Apr 06 2018 |
10620 |
444.62 |
| Apr 06 2018 |
15612 |
453.21 |
| Mar 30 2018 |
11936 |
457.51 |
| Mar 30 2018 |
10878 |
444.62 |
| Mar 30 2018 |
15844 |
453.21 |
| Mar 23 2018 |
11010 |
444.62 |
| Mar 23 2018 |
11942 |
457.51 |
| Mar 23 2018 |
15980 |
453.21 |
| Mar 16 2018 |
10883 |
444.62 |
| Mar 16 2018 |
11956 |
457.51 |
| Mar 16 2018 |
15934 |
453.21 |
| Mar 09 2018 |
11866 |
457.51 |
| Mar 09 2018 |
10866 |
444.62 |
| Mar 09 2018 |
15911 |
453.21 |
| Mar 02 2018 |
11970 |
457.51 |
| Mar 02 2018 |
10906 |
444.62 |
| Mar 02 2018 |
16129 |
453.21 |
| Feb 23 2018 |
11023 |
444.62 |
| Feb 23 2018 |
12093 |
457.51 |
| Feb 23 2018 |
16259 |
453.21 |
| Feb 16 2018 |
12055 |
457.51 |
| Feb 16 2018 |
11062 |
444.62 |
| Feb 16 2018 |
16253 |
453.21 |
| Feb 09 2018 |
12071 |
457.51 |
| Feb 09 2018 |
10947 |
444.62 |
| Feb 09 2018 |
16126 |
453.21 |
| Feb 02 2018 |
12031 |
457.51 |
| Feb 02 2018 |
10917 |
444.62 |
| Feb 02 2018 |
16055 |
453.21 |
| Jan 26 2018 |
12054 |
457.51 |
| Jan 26 2018 |
10964 |
444.62 |
| Jan 26 2018 |
16081 |
453.21 |
| Jan 19 2018 |
12052 |
457.51 |
| Jan 19 2018 |
10970 |
444.62 |
| Jan 19 2018 |
16088 |
453.21 |
| Jan 12 2018 |
12040 |
457.51 |
| Jan 12 2018 |
10988 |
444.62 |
| Jan 12 2018 |
16083 |
453.21 |
| Jan 05 2018 |
10988 |
444.62 |
| Jan 05 2018 |
12075 |
457.51 |
| Jan 05 2018 |
16107 |
453.21 |
| Dec 29 2017 |
12076 |
457.51 |
| Dec 29 2017 |
10988 |
444.62 |
| Dec 29 2017 |
16107 |
453.21 |
| Dec 22 2017 |
12078 |
457.51 |
| Dec 22 2017 |
10988 |
444.62 |
| Dec 22 2017 |
16109 |
453.21 |
| Dec 15 2017 |
10988 |
444.62 |
| Dec 15 2017 |
12068 |
457.51 |
| Dec 15 2017 |
16105 |
453.21 |
| Dec 08 2017 |
10988 |
444.62 |
| Dec 08 2017 |
12068 |
457.51 |
| Dec 08 2017 |
16105 |
453.21 |
| Dec 01 2017 |
12068 |
457.51 |
| Dec 01 2017 |
10988 |
444.62 |
| Dec 01 2017 |
16105 |
453.21 |
| Nov 24 2017 |
10988 |
444.62 |
| Nov 24 2017 |
12068 |
457.51 |
| Nov 24 2017 |
16105 |
453.21 |
| Nov 17 2017 |
10989 |
444.62 |
| Nov 17 2017 |
12068 |
457.51 |
| Nov 17 2017 |
16105 |
453.21 |
| Nov 10 2017 |
12068 |
457.51 |
| Nov 10 2017 |
11003 |
444.62 |
| Nov 10 2017 |
16113 |
453.21 |
| Nov 03 2017 |
12069 |
457.51 |
| Nov 03 2017 |
11003 |
444.62 |
| Nov 03 2017 |
16114 |
453.21 |
| Oct 27 2017 |
11042 |
444.62 |
| Oct 27 2017 |
12069 |
457.51 |
| Oct 27 2017 |
16150 |
453.21 |
| Oct 20 2017 |
12082 |
457.51 |
| Oct 20 2017 |
10973 |
444.62 |
| Oct 20 2017 |
16094 |
453.21 |
| Oct 13 2017 |
12082 |
457.51 |
| Oct 13 2017 |
11011 |
444.62 |
| Oct 13 2017 |
16120 |
453.21 |
| Oct 06 2017 |
12072 |
457.51 |
| Oct 06 2017 |
11006 |
444.62 |
| Oct 06 2017 |
16119 |
453.21 |
| Sep 29 2017 |
11005 |
444.62 |
| Sep 29 2017 |
12086 |
457.51 |
| Sep 29 2017 |
16035 |
453.21 |
| Sep 22 2017 |
12080 |
457.51 |
| Sep 22 2017 |
11162 |
444.62 |
| Sep 22 2017 |
16189 |
453.21 |
| Sep 15 2017 |
12148 |
457.51 |
| Sep 15 2017 |
11173 |
444.62 |
| Sep 15 2017 |
16264 |
453.21 |
| Sep 08 2017 |
12175 |
457.51 |
| Sep 08 2017 |
16973 |
457.51 |
| Sep 01 2017 |
12342 |
457.51 |
| Sep 01 2017 |
17048 |
457.51 |
| Aug 25 2017 |
14347 |
477.63 |
| Aug 25 2017 |
20042 |
477.63 |
| Aug 18 2017 |
14399 |
477.63 |
| Aug 18 2017 |
20173 |
477.63 |
| Aug 11 2017 |
14343 |
477.63 |
| Aug 11 2017 |
20206 |
477.63 |
| Aug 04 2017 |
14487 |
477.63 |
| Aug 04 2017 |
20412 |
477.63 |
| Jul 28 2017 |
14529 |
477.63 |
| Jul 28 2017 |
20537 |
477.63 |
| Jul 21 2017 |
14612 |
477.63 |
| Jul 21 2017 |
20646 |
477.63 |
| Jul 14 2017 |
14694 |
477.63 |
| Jul 14 2017 |
20741 |
477.63 |
| Jul 07 2017 |
14752 |
477.63 |
| Jul 07 2017 |
20804 |
477.63 |
| Jun 30 2017 |
14848 |
477.63 |
| Jun 30 2017 |
20882 |
477.63 |
| Jun 23 2017 |
15928 |
477.63 |
| Jun 23 2017 |
21019 |
477.63 |
| Jun 16 2017 |
16007 |
477.63 |
| Jun 16 2017 |
21029 |
477.63 |
| Jun 09 2017 |
6494 |
450.7 |
| Jun 09 2017 |
16089 |
477.63 |
| Jun 09 2017 |
20913 |
477.63 |
| Jun 02 2017 |
6498 |
450.7 |
| Jun 02 2017 |
16109 |
477.63 |
| Jun 02 2017 |
21201 |
477.63 |
| May 26 2017 |
6433 |
450.7 |
| May 26 2017 |
16241 |
477.63 |
| May 26 2017 |
21264 |
477.63 |
| May 19 2017 |
6678 |
450.7 |
| May 19 2017 |
16271 |
477.63 |
| May 19 2017 |
21522 |
477.63 |
| May 12 2017 |
16467 |
477.63 |
| May 12 2017 |
6772 |
450.7 |
| May 12 2017 |
21656 |
477.63 |
| May 05 2017 |
6979 |
450.7 |
| May 05 2017 |
16442 |
477.63 |
| May 05 2017 |
21652 |
477.63 |
| Apr 28 2017 |
16186 |
477.63 |
| Apr 28 2017 |
6999 |
450.7 |
| Apr 28 2017 |
21397 |
477.63 |
| Apr 21 2017 |
16437 |
477.63 |
| Apr 21 2017 |
7096 |
450.7 |
| Apr 21 2017 |
21633 |
477.63 |
| Apr 14 2017 |
7246 |
450.7 |
| Apr 14 2017 |
16505 |
477.63 |
| Apr 14 2017 |
21618 |
477.63 |
| Apr 07 2017 |
16638 |
477.63 |
| Apr 07 2017 |
7256 |
450.7 |
| Apr 07 2017 |
21338 |
477.63 |
| Mar 31 2017 |
7521 |
450.7 |
| Mar 31 2017 |
16976 |
477.63 |
| Mar 31 2017 |
21562 |
477.63 |
| Mar 24 2017 |
7355 |
450.7 |
| Mar 24 2017 |
16823 |
477.63 |
| Mar 24 2017 |
21256 |
477.63 |
| Mar 17 2017 |
7457 |
450.7 |
| Mar 17 2017 |
16910 |
477.63 |
| Mar 17 2017 |
21423 |
477.63 |
| Mar 10 2017 |
17024 |
477.63 |
| Mar 10 2017 |
7354 |
450.7 |
| Mar 10 2017 |
21473 |
477.63 |
| Mar 03 2017 |
16951 |
477.63 |
| Mar 03 2017 |
7377 |
450.7 |
| Mar 03 2017 |
21385 |
477.63 |
| Feb 24 2017 |
7471 |
450.7 |
| Feb 24 2017 |
16860 |
477.63 |
| Feb 24 2017 |
21407 |
477.63 |
| Feb 17 2017 |
7380 |
450.7 |
| Feb 17 2017 |
16648 |
477.63 |
| Feb 17 2017 |
21387 |
477.63 |
| Feb 10 2017 |
16689 |
477.63 |
| Feb 10 2017 |
7465 |
450.7 |
| Feb 10 2017 |
21483 |
477.63 |
| Feb 03 2017 |
16694 |
477.63 |
| Feb 03 2017 |
7435 |
450.7 |
| Feb 03 2017 |
21463 |
477.63 |
| Jan 27 2017 |
7423 |
450.7 |
| Jan 27 2017 |
16737 |
477.63 |
| Jan 27 2017 |
21472 |
477.63 |
| Jan 20 2017 |
7439 |
450.7 |
| Jan 20 2017 |
16718 |
477.63 |
| Jan 20 2017 |
21420 |
477.63 |
| Jan 13 2017 |
7439 |
450.7 |
| Jan 13 2017 |
16729 |
477.63 |
| Jan 13 2017 |
21398 |
477.63 |
| Jan 06 2017 |
16738 |
477.63 |
| Jan 06 2017 |
7439 |
450.7 |
| Jan 06 2017 |
21401 |
477.63 |
| Dec 30 2016 |
16743 |
477.63 |
| Dec 30 2016 |
7436 |
450.7 |
| Dec 30 2016 |
21409 |
477.63 |
| Dec 23 2016 |
16743 |
477.63 |
| Dec 23 2016 |
7436 |
450.7 |
| Dec 23 2016 |
21409 |
477.63 |
| Dec 16 2016 |
7436 |
450.7 |
| Dec 16 2016 |
16735 |
477.63 |
| Dec 16 2016 |
21407 |
477.63 |
| Dec 09 2016 |
7442 |
450.7 |
| Dec 09 2016 |
16737 |
477.63 |
| Dec 09 2016 |
21407 |
477.63 |
| Dec 02 2016 |
16737 |
477.63 |
| Dec 02 2016 |
7442 |
450.7 |
| Dec 02 2016 |
21407 |
477.63 |
| Nov 25 2016 |
7430 |
450.7 |
| Nov 25 2016 |
16733 |
477.63 |
| Nov 25 2016 |
21402 |
477.63 |
| Nov 18 2016 |
7430 |
450.7 |
| Nov 18 2016 |
16733 |
477.63 |
| Nov 18 2016 |
21402 |
477.63 |
| Nov 11 2016 |
16733 |
477.63 |
| Nov 11 2016 |
7430 |
450.7 |
| Nov 11 2016 |
21382 |
477.63 |
| Nov 04 2016 |
7430 |
450.7 |
| Nov 04 2016 |
16733 |
477.63 |
| Nov 04 2016 |
21382 |
477.63 |
| Oct 28 2016 |
7415 |
450.7 |
| Oct 28 2016 |
16734 |
477.63 |
| Oct 28 2016 |
21400 |
477.63 |
| Oct 21 2016 |
7415 |
450.7 |
| Oct 21 2016 |
16742 |
477.63 |
| Oct 21 2016 |
21421 |
477.63 |
| Oct 14 2016 |
16690 |
477.63 |
| Oct 14 2016 |
7437 |
450.7 |
| Oct 14 2016 |
21398 |
477.63 |
| Oct 07 2016 |
16708 |
477.63 |
| Oct 07 2016 |
7434 |
450.7 |
| Oct 07 2016 |
21406 |
477.63 |
| Sep 30 2016 |
7473 |
450.7 |
| Sep 30 2016 |
16754 |
477.63 |
| Sep 30 2016 |
21432 |
477.63 |
| Sep 23 2016 |
7443 |
450.7 |
| Sep 23 2016 |
16764 |
477.63 |
| Sep 23 2016 |
21264 |
477.63 |
| Sep 16 2016 |
7453 |
450.7 |
| Sep 16 2016 |
16859 |
477.63 |
| Sep 16 2016 |
21291 |
477.63 |
| Sep 09 2016 |
7542 |
450.7 |
| Sep 09 2016 |
16946 |
477.63 |
| Sep 09 2016 |
21376 |
477.63 |
| Sep 02 2016 |
7692 |
450.7 |
| Sep 02 2016 |
15106 |
457.72 |
| Sep 02 2016 |
18883 |
457.72 |
| Aug 26 2016 |
13127 |
437.82 |
| Aug 26 2016 |
7508 |
450.7 |
| Aug 26 2016 |
15986 |
437.82 |
| Aug 19 2016 |
13145 |
437.82 |
| Aug 19 2016 |
7643 |
450.7 |
| Aug 19 2016 |
16010 |
437.82 |
| Aug 12 2016 |
8021 |
450.7 |
| Aug 12 2016 |
13294 |
437.82 |
| Aug 12 2016 |
18071 |
442.11 |
| Aug 05 2016 |
13248 |
437.82 |
| Aug 05 2016 |
8074 |
450.7 |
| Aug 05 2016 |
18191 |
442.11 |
| Jul 29 2016 |
8124 |
450.7 |
| Jul 29 2016 |
13276 |
437.82 |
| Jul 29 2016 |
18350 |
442.11 |
| Jul 22 2016 |
8238 |
450.7 |
| Jul 22 2016 |
13475 |
437.82 |
| Jul 22 2016 |
18542 |
442.11 |
| Jun 22 2016 |
13787 |
437.82 |
| Jun 22 2016 |
8175 |
450.7 |
| Jun 22 2016 |
19571 |
442.11 |
| Jun 15 2016 |
13868 |
437.82 |
| Jun 15 2016 |
8462 |
450.7 |
| Jun 15 2016 |
19775 |
442.11 |
| Jun 08 2016 |
13977 |
437.82 |
| Jun 08 2016 |
19204 |
437.82 |
| Jun 01 2016 |
14041 |
437.82 |
| Jun 01 2016 |
19487 |
437.82 |
| May 25 2016 |
14007 |
437.82 |
| May 25 2016 |
19375 |
437.82 |
| May 18 2016 |
14133 |
437.82 |
| May 18 2016 |
19541 |
437.82 |
| May 11 2016 |
14031 |
437.82 |
| May 11 2016 |
19547 |
437.82 |
| May 04 2016 |
13925 |
437.82 |
| May 04 2016 |
19444 |
437.82 |
| Apr 27 2016 |
14197 |
437.82 |
| Apr 27 2016 |
19740 |
437.82 |
| Apr 20 2016 |
14232 |
437.82 |
| Apr 20 2016 |
19773 |
437.82 |
| Apr 13 2016 |
14108 |
437.82 |
| Apr 13 2016 |
19753 |
437.82 |
| Apr 06 2016 |
14143 |
437.82 |
| Apr 06 2016 |
19983 |
437.82 |
| Mar 30 2016 |
14063 |
437.82 |
| Mar 30 2016 |
19821 |
437.82 |
| Mar 23 2016 |
14079 |
437.82 |
| Mar 23 2016 |
19956 |
437.82 |
| Mar 16 2016 |
13979 |
437.82 |
| Mar 16 2016 |
19896 |
437.82 |
| Mar 09 2016 |
13930 |
437.82 |
| Mar 09 2016 |
19949 |
437.82 |
| Mar 02 2016 |
13902 |
437.82 |
| Mar 02 2016 |
19832 |
437.82 |
| Feb 24 2016 |
13818 |
437.82 |
| Feb 24 2016 |
19783 |
437.82 |
| Feb 17 2016 |
13875 |
437.82 |
| Feb 17 2016 |
19985 |
437.82 |
| Feb 10 2016 |
13870 |
437.82 |
| Feb 10 2016 |
19934 |
437.82 |
| Feb 03 2016 |
13867 |
437.82 |
| Feb 03 2016 |
19937 |
437.82 |
| Jan 27 2016 |
13842 |
437.82 |
| Jan 27 2016 |
19939 |
437.82 |
| Jan 20 2016 |
13872 |
437.82 |
| Jan 20 2016 |
19947 |
437.82 |
| Jan 13 2016 |
13889 |
437.82 |
| Jan 13 2016 |
19967 |
437.82 |
| Jan 06 2016 |
13900 |
437.82 |
| Jan 06 2016 |
19974 |
437.82 |
| Dec 30 2015 |
13901 |
437.82 |
| Dec 30 2015 |
19969 |
437.82 |
| Dec 23 2015 |
13900 |
437.82 |
| Dec 23 2015 |
19970 |
437.82 |
| Dec 16 2015 |
13900 |
437.82 |
| Dec 16 2015 |
19970 |
437.82 |
| Dec 09 2015 |
13905 |
437.82 |
| Dec 09 2015 |
19974 |
437.82 |
| Dec 02 2015 |
13906 |
437.82 |
| Dec 02 2015 |
19975 |
437.82 |
| Nov 25 2015 |
13906 |
437.82 |
| Nov 25 2015 |
19976 |
437.82 |
| Nov 18 2015 |
13906 |
437.82 |
| Nov 18 2015 |
19976 |
437.82 |
| Nov 11 2015 |
13906 |
437.82 |
| Nov 11 2015 |
19963 |
437.82 |
| Nov 04 2015 |
13906 |
437.82 |
| Nov 04 2015 |
19963 |
437.82 |
| Oct 28 2015 |
13880 |
437.82 |
| Oct 28 2015 |
19931 |
437.82 |
| Oct 21 2015 |
13893 |
437.82 |
| Oct 21 2015 |
19910 |
437.82 |
| Oct 14 2015 |
13909 |
437.82 |
| Oct 14 2015 |
19915 |
437.82 |
| Oct 07 2015 |
13879 |
437.82 |
| Oct 07 2015 |
19922 |
437.82 |
| Sep 30 2015 |
13878 |
437.82 |
| Sep 30 2015 |
19938 |
437.82 |
| Sep 23 2015 |
13869 |
437.82 |
| Sep 23 2015 |
19991 |
437.82 |
| Sep 16 2015 |
13860 |
437.82 |
| Sep 16 2015 |
19897 |
437.82 |
| Sep 09 2015 |
13854 |
437.82 |
| Sep 09 2015 |
19870 |
437.82 |
| Aug 19 2015 |
14211 |
440.25 |
| Aug 19 2015 |
20581 |
440.25 |
| Aug 12 2015 |
14295 |
440.25 |
| Aug 12 2015 |
20653 |
440.25 |
| Aug 05 2015 |
14239 |
440.25 |
| Aug 05 2015 |
20634 |
440.25 |
| Jul 29 2015 |
15127 |
447.34 |
| Jul 29 2015 |
21906 |
447.34 |
| Jul 22 2015 |
15101 |
447.34 |
| Jul 22 2015 |
7653 |
421.34 |
| Jul 22 2015 |
20656 |
438.67 |
| Jul 15 2015 |
15202 |
447.34 |
| Jul 15 2015 |
7814 |
421.34 |
| Jul 15 2015 |
20803 |
438.67 |
| Jul 08 2015 |
7883 |
421.34 |
| Jul 08 2015 |
13496 |
430.04 |
| Jul 08 2015 |
19257 |
427.86 |
| Jul 01 2015 |
13586 |
430.04 |
| Jul 01 2015 |
7963 |
421.34 |
| Jul 01 2015 |
19345 |
427.86 |
| Jun 24 2015 |
7946 |
421.34 |
| Jun 24 2015 |
13623 |
430.04 |
| Jun 24 2015 |
19435 |
427.86 |
| Jun 17 2015 |
7898 |
421.34 |
| Jun 17 2015 |
13671 |
430.04 |
| Jun 17 2015 |
19509 |
427.86 |
| Jun 10 2015 |
7926 |
421.34 |
| Jun 10 2015 |
13698 |
430.04 |
| Jun 10 2015 |
19488 |
427.86 |
| Jun 03 2015 |
13712 |
430.04 |
| Jun 03 2015 |
7879 |
421.34 |
| Jun 03 2015 |
19622 |
427.86 |
| May 27 2015 |
7776 |
421.34 |
| May 27 2015 |
13668 |
430.04 |
| May 27 2015 |
19454 |
427.86 |
| May 20 2015 |
5940 |
354.68 |
| May 20 2015 |
7761 |
421.34 |
| May 20 2015 |
13732 |
430.04 |
| May 20 2015 |
17277 |
413.23 |
| May 13 2015 |
13708 |
430.04 |
| May 13 2015 |
7783 |
421.34 |
| May 13 2015 |
5983 |
354.68 |
| May 13 2015 |
17346 |
413.23 |
| May 06 2015 |
7333 |
421.34 |
| May 06 2015 |
5879 |
354.68 |
| May 06 2015 |
13397 |
430.04 |
| May 06 2015 |
16997 |
413.23 |
| Apr 29 2015 |
13551 |
430.04 |
| Apr 29 2015 |
7586 |
421.34 |
| Apr 29 2015 |
5959 |
354.68 |
| Apr 29 2015 |
17269 |
413.23 |
| Apr 22 2015 |
6020 |
354.68 |
| Apr 22 2015 |
13595 |
430.04 |
| Apr 22 2015 |
7721 |
421.34 |
| Apr 22 2015 |
17318 |
413.23 |
| Apr 15 2015 |
7634 |
421.34 |
| Apr 15 2015 |
13531 |
430.04 |
| Apr 15 2015 |
6020 |
354.68 |
| Apr 15 2015 |
17291 |
413.23 |
| Apr 08 2015 |
6029 |
354.68 |
| Apr 08 2015 |
13706 |
430.04 |
| Apr 08 2015 |
7645 |
421.34 |
| Apr 08 2015 |
17367 |
413.23 |
| Apr 01 2015 |
7595 |
421.34 |
| Apr 01 2015 |
13828 |
430.04 |
| Apr 01 2015 |
6095 |
354.68 |
| Apr 01 2015 |
17693 |
413.23 |
| Mar 25 2015 |
13663 |
430.04 |
| Mar 25 2015 |
5832 |
354.68 |
| Mar 25 2015 |
7539 |
421.34 |
| Mar 25 2015 |
17173 |
413.23 |
| Mar 18 2015 |
13434 |
430.04 |
| Mar 18 2015 |
7230 |
421.34 |
| Mar 18 2015 |
5671 |
354.68 |
| Mar 18 2015 |
16795 |
413.23 |
| Mar 11 2015 |
5798 |
354.68 |
| Mar 11 2015 |
13543 |
430.04 |
| Mar 11 2015 |
7506 |
421.34 |
| Mar 11 2015 |
17289 |
413.23 |
| Mar 04 2015 |
7628 |
421.34 |
| Mar 04 2015 |
13746 |
430.04 |
| Mar 04 2015 |
5905 |
354.68 |
| Mar 04 2015 |
17472 |
413.23 |
| Feb 25 2015 |
5935 |
354.68 |
| Feb 25 2015 |
7547 |
421.34 |
| Feb 25 2015 |
13662 |
430.04 |
| Feb 25 2015 |
17480 |
413.23 |
| Feb 18 2015 |
6022 |
354.68 |
| Feb 18 2015 |
7599 |
421.34 |
| Feb 18 2015 |
13727 |
430.04 |
| Feb 18 2015 |
17519 |
413.23 |
| Feb 11 2015 |
6051 |
354.68 |
| Feb 11 2015 |
13766 |
430.04 |
| Feb 11 2015 |
7650 |
421.34 |
| Feb 11 2015 |
17543 |
413.23 |
| Feb 04 2015 |
13769 |
430.04 |
| Feb 04 2015 |
7657 |
421.34 |
| Feb 04 2015 |
6073 |
354.68 |
| Feb 04 2015 |
17562 |
413.23 |
| Jan 28 2015 |
7657 |
421.34 |
| Jan 28 2015 |
13800 |
430.04 |
| Jan 28 2015 |
6079 |
354.68 |
| Jan 28 2015 |
17558 |
413.23 |
| Jan 21 2015 |
7666 |
421.34 |
| Jan 21 2015 |
13788 |
430.04 |
| Jan 21 2015 |
6090 |
354.68 |
| Jan 21 2015 |
17573 |
413.23 |
| Jan 14 2015 |
6097 |
354.68 |
| Jan 14 2015 |
7666 |
421.34 |
| Jan 14 2015 |
13785 |
430.04 |
| Jan 14 2015 |
17598 |
413.23 |
| Jan 07 2015 |
6097 |
354.68 |
| Jan 07 2015 |
13754 |
430.04 |
| Jan 07 2015 |
7666 |
421.34 |
| Jan 07 2015 |
17584 |
413.23 |
| Dec 31 2014 |
13754 |
430.04 |
| Dec 31 2014 |
6097 |
354.68 |
| Dec 31 2014 |
7683 |
421.34 |
| Dec 31 2014 |
17591 |
413.23 |
| Dec 24 2014 |
6097 |
354.68 |
| Dec 24 2014 |
13754 |
430.04 |
| Dec 24 2014 |
7683 |
421.34 |
| Dec 24 2014 |
17591 |
413.23 |
| Dec 17 2014 |
7683 |
421.34 |
| Dec 17 2014 |
13739 |
430.04 |
| Dec 17 2014 |
6097 |
354.68 |
| Dec 17 2014 |
17585 |
413.23 |
| Dec 10 2014 |
7683 |
421.34 |
| Dec 10 2014 |
13739 |
430.04 |
| Dec 10 2014 |
6097 |
354.68 |
| Dec 10 2014 |
17585 |
413.23 |
| Dec 03 2014 |
7684 |
421.34 |
| Dec 03 2014 |
13739 |
430.04 |
| Dec 03 2014 |
6097 |
354.68 |
| Dec 03 2014 |
17586 |
413.23 |
| Nov 26 2014 |
6097 |
354.68 |
| Nov 26 2014 |
13739 |
430.04 |
| Nov 26 2014 |
7684 |
421.34 |
| Nov 26 2014 |
17586 |
413.23 |
| Nov 19 2014 |
7682 |
421.34 |
| Nov 19 2014 |
13739 |
430.04 |
| Nov 19 2014 |
6097 |
354.68 |
| Nov 19 2014 |
17586 |
413.23 |
| Nov 12 2014 |
13739 |
430.04 |
| Nov 12 2014 |
7682 |
421.34 |
| Nov 12 2014 |
6097 |
354.68 |
| Nov 12 2014 |
17586 |
413.23 |
| Nov 05 2014 |
6097 |
354.68 |
| Nov 05 2014 |
7682 |
421.34 |
| Nov 05 2014 |
13739 |
430.04 |
| Nov 05 2014 |
17586 |
413.23 |
| Oct 29 2014 |
6096 |
354.68 |
| Oct 29 2014 |
13739 |
430.04 |
| Oct 29 2014 |
7682 |
421.34 |
| Oct 29 2014 |
17585 |
413.23 |
| Oct 22 2014 |
7665 |
421.34 |
| Oct 22 2014 |
13691 |
430.04 |
| Oct 22 2014 |
6088 |
354.68 |
| Oct 22 2014 |
17606 |
413.23 |
| Oct 15 2014 |
6076 |
354.68 |
| Oct 15 2014 |
13672 |
430.04 |
| Oct 15 2014 |
7659 |
421.34 |
| Oct 15 2014 |
17561 |
413.23 |
| Oct 08 2014 |
6084 |
354.68 |
| Oct 08 2014 |
13652 |
430.04 |
| Oct 08 2014 |
7650 |
421.34 |
| Oct 08 2014 |
17550 |
413.23 |
| Oct 01 2014 |
13678 |
430.04 |
| Oct 01 2014 |
7655 |
421.34 |
| Oct 01 2014 |
6088 |
354.68 |
| Oct 01 2014 |
17572 |
413.23 |
| Sep 24 2014 |
7627 |
421.34 |
| Sep 24 2014 |
13634 |
430.04 |
| Sep 24 2014 |
6103 |
354.68 |
| Sep 24 2014 |
17566 |
413.23 |
| Sep 17 2014 |
6064 |
354.68 |
| Sep 17 2014 |
7596 |
421.34 |
| Sep 17 2014 |
13187 |
424.93 |
| Sep 17 2014 |
16591 |
406.47 |
| Sep 10 2014 |
7606 |
421.34 |
| Sep 10 2014 |
13067 |
424.93 |
| Sep 10 2014 |
6082 |
354.68 |
| Sep 10 2014 |
16598 |
406.47 |
| Sep 03 2014 |
7607 |
421.34 |
| Sep 03 2014 |
13065 |
424.93 |
| Sep 03 2014 |
6089 |
354.68 |
| Sep 03 2014 |
16651 |
406.47 |
| Aug 27 2014 |
9824 |
390.18 |
| Aug 27 2014 |
7465 |
421.34 |
| Aug 27 2014 |
6002 |
354.68 |
| Aug 27 2014 |
12611 |
376.46 |
| Aug 20 2014 |
6002 |
354.68 |
| Aug 20 2014 |
9492 |
386.67 |
| Aug 20 2014 |
7445 |
421.34 |
| Aug 20 2014 |
11334 |
366.72 |
| Aug 13 2014 |
7454 |
421.34 |
| Aug 13 2014 |
7312 |
362.48 |
| Aug 13 2014 |
5998 |
354.68 |
| Aug 13 2014 |
10422 |
358.89 |
| Aug 06 2014 |
7416 |
421.34 |
| Aug 06 2014 |
7345 |
362.48 |
| Aug 06 2014 |
6076 |
354.68 |
| Aug 06 2014 |
10436 |
358.89 |
| Jul 30 2014 |
6085 |
354.68 |
| Jul 30 2014 |
7362 |
362.48 |
| Jul 30 2014 |
10503 |
358.89 |
| Jul 23 2014 |
7320 |
362.48 |
| Jul 23 2014 |
6105 |
354.68 |
| Jul 23 2014 |
10515 |
358.89 |
| Jul 16 2014 |
7301 |
362.48 |
| Jul 16 2014 |
6166 |
354.68 |
| Jul 16 2014 |
10502 |
358.89 |
| Jul 09 2014 |
7375 |
362.33 |
| Jul 09 2014 |
6208 |
354.68 |
| Jul 09 2014 |
10489 |
358.89 |
| Jul 02 2014 |
7443 |
362.33 |
| Jul 02 2014 |
6259 |
354.68 |
| Jul 02 2014 |
10583 |
358.89 |
| Jun 25 2014 |
7540 |
362.33 |
| Jun 25 2014 |
6314 |
354.68 |
| Jun 25 2014 |
10576 |
358.89 |
| Jun 18 2014 |
7618 |
362.33 |
| Jun 18 2014 |
6348 |
354.68 |
| Jun 18 2014 |
10629 |
358.89 |
| Jun 11 2014 |
6376 |
354.68 |
| Jun 11 2014 |
7639 |
362.33 |
| Jun 11 2014 |
10746 |
358.89 |
| Jun 04 2014 |
6323 |
392.75 |
| Jun 04 2014 |
7251 |
355.81 |
| Jun 04 2014 |
6206 |
351.76 |
| Jun 04 2014 |
9858 |
350.36 |
| May 28 2014 |
7294 |
355.81 |
| May 28 2014 |
6378 |
392.75 |
| May 28 2014 |
5982 |
348.84 |
| May 28 2014 |
10084 |
352.32 |
| May 21 2014 |
6698 |
357.39 |
| May 21 2014 |
7372 |
355.81 |
| May 21 2014 |
6377 |
392.75 |
| May 21 2014 |
10147 |
352.32 |
| May 14 2014 |
6751 |
357.39 |
| May 14 2014 |
7442 |
355.81 |
| May 14 2014 |
6497 |
392.75 |
| May 14 2014 |
10202 |
352.32 |
| May 07 2014 |
7387 |
355.81 |
| May 07 2014 |
6157 |
392.75 |
| May 07 2014 |
6610 |
357.39 |
| May 07 2014 |
10118 |
352.32 |
| Apr 30 2014 |
8941 |
379.81 |
| Apr 30 2014 |
7678 |
355.81 |
| Apr 30 2014 |
6471 |
392.75 |
| Apr 30 2014 |
10392 |
352.32 |
| Apr 23 2014 |
9160 |
379.81 |
| Apr 23 2014 |
7779 |
355.81 |
| Apr 23 2014 |
7099 |
400.89 |
| Apr 23 2014 |
10536 |
352.32 |
| Apr 16 2014 |
7001 |
400.89 |
| Apr 16 2014 |
7762 |
355.81 |
| Apr 16 2014 |
9189 |
379.81 |
| Apr 16 2014 |
10466 |
352.32 |
| Apr 09 2014 |
7848 |
355.81 |
| Apr 09 2014 |
7020 |
400.89 |
| Apr 09 2014 |
9520 |
379.81 |
| Apr 09 2014 |
10652 |
352.32 |
| Apr 02 2014 |
9561 |
379.81 |
| Apr 02 2014 |
7950 |
355.81 |
| Apr 02 2014 |
6830 |
400.89 |
| Apr 02 2014 |
10424 |
352.32 |
| Mar 26 2014 |
6809 |
400.89 |
| Mar 26 2014 |
8135 |
355.81 |
| Mar 26 2014 |
9406 |
379.81 |
| Mar 26 2014 |
10501 |
352.32 |
| Mar 19 2014 |
6902 |
400.89 |
| Mar 19 2014 |
8180 |
355.81 |
| Mar 19 2014 |
9380 |
379.81 |
| Mar 19 2014 |
10530 |
352.32 |
| Mar 12 2014 |
8223 |
355.81 |
| Mar 12 2014 |
6907 |
400.89 |
| Mar 12 2014 |
9397 |
379.81 |
| Mar 12 2014 |
10640 |
352.32 |
| Mar 05 2014 |
9295 |
379.81 |
| Mar 05 2014 |
8225 |
355.81 |
| Mar 05 2014 |
6866 |
400.89 |
| Mar 05 2014 |
10589 |
352.32 |
| Feb 26 2014 |
8242 |
355.81 |
| Feb 26 2014 |
6912 |
400.89 |
| Feb 26 2014 |
9275 |
379.81 |
| Feb 26 2014 |
10617 |
352.32 |
| Feb 19 2014 |
6949 |
400.89 |
| Feb 19 2014 |
8278 |
355.81 |
| Feb 19 2014 |
9325 |
379.81 |
| Feb 19 2014 |
10661 |
352.32 |
| Feb 12 2014 |
9316 |
379.81 |
| Feb 12 2014 |
8301 |
355.81 |
| Feb 12 2014 |
7014 |
400.89 |
| Feb 12 2014 |
10680 |
352.32 |
| Feb 05 2014 |
7009 |
400.89 |
| Feb 05 2014 |
8387 |
355.81 |
| Feb 05 2014 |
9361 |
379.81 |
| Feb 05 2014 |
10747 |
352.32 |
| Jan 29 2014 |
8452 |
355.81 |
| Jan 29 2014 |
7009 |
400.89 |
| Jan 29 2014 |
9316 |
379.81 |
| Jan 29 2014 |
10784 |
352.32 |
| Jan 22 2014 |
7019 |
400.89 |
| Jan 22 2014 |
8444 |
355.81 |
| Jan 22 2014 |
9281 |
379.81 |
| Jan 22 2014 |
10755 |
352.32 |
| Jan 15 2014 |
7019 |
400.89 |
| Jan 15 2014 |
8478 |
355.81 |
| Jan 15 2014 |
9291 |
379.81 |
| Jan 15 2014 |
10784 |
352.32 |
| Jan 08 2014 |
8491 |
355.81 |
| Jan 08 2014 |
7019 |
400.89 |
| Jan 08 2014 |
9250 |
379.81 |
| Jan 08 2014 |
10785 |
352.32 |
| Jan 01 2014 |
8491 |
355.81 |
| Jan 01 2014 |
7019 |
400.89 |
| Jan 01 2014 |
9250 |
379.81 |
| Jan 01 2014 |
10786 |
352.32 |
| Dec 25 2013 |
9250 |
379.81 |
| Dec 25 2013 |
7034 |
400.89 |
| Dec 25 2013 |
8491 |
355.81 |
| Dec 25 2013 |
10787 |
352.32 |
| Dec 18 2013 |
7034 |
400.89 |
| Dec 18 2013 |
8491 |
355.81 |
| Dec 18 2013 |
9250 |
379.81 |
| Dec 18 2013 |
10787 |
352.32 |
| Dec 11 2013 |
7036 |
400.89 |
| Dec 11 2013 |
8491 |
355.81 |
| Dec 11 2013 |
9251 |
379.81 |
| Dec 11 2013 |
10786 |
352.32 |
| Dec 04 2013 |
9252 |
379.81 |
| Dec 04 2013 |
8492 |
355.81 |
| Dec 04 2013 |
7036 |
400.89 |
| Dec 04 2013 |
10787 |
352.32 |
| Nov 27 2013 |
9252 |
379.81 |
| Nov 27 2013 |
8492 |
355.81 |
| Nov 27 2013 |
7036 |
400.89 |
| Nov 27 2013 |
10787 |
352.32 |
| Nov 20 2013 |
8492 |
355.81 |
| Nov 20 2013 |
7037 |
400.89 |
| Nov 20 2013 |
9252 |
379.81 |
| Nov 20 2013 |
10788 |
352.32 |
| Nov 13 2013 |
9252 |
379.81 |
| Nov 13 2013 |
8492 |
355.81 |
| Nov 13 2013 |
7037 |
400.89 |
| Nov 13 2013 |
10788 |
352.32 |
| Nov 06 2013 |
9252 |
379.81 |
| Nov 06 2013 |
7037 |
400.89 |
| Nov 06 2013 |
8492 |
355.81 |
| Nov 06 2013 |
10788 |
352.32 |
| Oct 30 2013 |
7037 |
400.89 |
| Oct 30 2013 |
8491 |
355.81 |
| Oct 30 2013 |
9252 |
379.81 |
| Oct 30 2013 |
10788 |
352.32 |
| Oct 23 2013 |
8490 |
355.81 |
| Oct 23 2013 |
7037 |
400.89 |
| Oct 23 2013 |
9248 |
379.81 |
| Oct 23 2013 |
10785 |
352.32 |
| Oct 16 2013 |
9283 |
379.81 |
| Oct 16 2013 |
8476 |
355.81 |
| Oct 16 2013 |
7007 |
400.89 |
| Oct 16 2013 |
10780 |
352.32 |
| Oct 09 2013 |
6953 |
400.89 |
| Oct 09 2013 |
8471 |
355.81 |
| Oct 09 2013 |
9203 |
379.81 |
| Oct 09 2013 |
10747 |
352.32 |
| Oct 02 2013 |
8467 |
355.81 |
| Oct 02 2013 |
7008 |
400.89 |
| Oct 02 2013 |
9209 |
379.81 |
| Oct 02 2013 |
10752 |
352.32 |
| Sep 25 2013 |
8410 |
355.81 |
| Sep 25 2013 |
6980 |
400.89 |
| Sep 25 2013 |
9185 |
379.81 |
| Sep 25 2013 |
10720 |
352.32 |
| Sep 18 2013 |
9101 |
379.81 |
| Sep 18 2013 |
8531 |
357.44 |
| Sep 18 2013 |
6943 |
400.89 |
| Sep 18 2013 |
10679 |
352.62 |
| Sep 11 2013 |
6851 |
400.89 |
| Sep 11 2013 |
8511 |
357.44 |
| Sep 11 2013 |
9118 |
379.81 |
| Sep 11 2013 |
10611 |
352.62 |
| Sep 04 2013 |
8626 |
358.79 |
| Sep 04 2013 |
6905 |
400.89 |
| Sep 04 2013 |
9196 |
379.81 |
| Sep 04 2013 |
11303 |
358.23 |
| Aug 28 2013 |
9190 |
379.81 |
| Aug 28 2013 |
7101 |
400.89 |
| Aug 28 2013 |
8932 |
361.95 |
| Aug 28 2013 |
11470 |
359.96 |
| Aug 21 2013 |
7101 |
400.89 |
| Aug 21 2013 |
9442 |
367.01 |
| Aug 21 2013 |
9231 |
379.81 |
| Aug 21 2013 |
11341 |
357.84 |
| Aug 14 2013 |
9475 |
367.01 |
| Aug 14 2013 |
6652 |
400.89 |
| Aug 14 2013 |
9267 |
379.81 |
| Aug 14 2013 |
11092 |
357.84 |
| Aug 07 2013 |
6726 |
400.89 |
| Aug 07 2013 |
9628 |
367.01 |
| Aug 07 2013 |
9271 |
379.81 |
| Aug 07 2013 |
11216 |
357.84 |
| Jul 31 2013 |
6745 |
400.89 |
| Jul 31 2013 |
9720 |
367.01 |
| Jul 31 2013 |
9428 |
379.81 |
| Jul 31 2013 |
11295 |
357.84 |
| Jul 24 2013 |
10519 |
374.77 |
| Jul 24 2013 |
6781 |
400.89 |
| Jul 24 2013 |
9348 |
379.81 |
| Jul 24 2013 |
11335 |
357.84 |
| Jul 17 2013 |
10574 |
374.77 |
| Jul 17 2013 |
6689 |
400.89 |
| Jul 17 2013 |
9369 |
379.81 |
| Jul 17 2013 |
11371 |
357.84 |
| Jul 10 2013 |
9411 |
379.81 |
| Jul 10 2013 |
10697 |
374.77 |
| Jul 10 2013 |
6846 |
400.89 |
| Jul 10 2013 |
11516 |
357.84 |
| Jul 03 2013 |
10795 |
374.77 |
| Jul 03 2013 |
6740 |
400.89 |
| Jul 03 2013 |
9436 |
379.81 |
| Jul 03 2013 |
11514 |
357.84 |
| Jun 26 2013 |
6628 |
400.89 |
| Jun 26 2013 |
11026 |
374.77 |
| Jun 26 2013 |
9425 |
379.81 |
| Jun 26 2013 |
11653 |
357.84 |
| Jun 19 2013 |
9547 |
379.81 |
| Jun 19 2013 |
6425 |
400.89 |
| Jun 19 2013 |
11161 |
374.77 |
| Jun 19 2013 |
11648 |
357.84 |
| Jun 12 2013 |
11113 |
395.3 |
| Jun 12 2013 |
12117 |
383.64 |
| Jun 12 2013 |
7071 |
409.04 |
| Jun 12 2013 |
14658 |
380.1 |
| Jun 05 2013 |
6765 |
409.04 |
| Jun 05 2013 |
11975 |
383.64 |
| Jun 05 2013 |
11052 |
395.3 |
| Jun 05 2013 |
14539 |
380.1 |
| May 29 2013 |
14024 |
424.65 |
| May 29 2013 |
12044 |
383.64 |
| May 29 2013 |
6732 |
409.04 |
| May 29 2013 |
15695 |
388.72 |
| May 22 2013 |
6997 |
349.15 |
| May 22 2013 |
6764 |
409.04 |
| May 22 2013 |
12213 |
383.64 |
| May 22 2013 |
12446 |
361.64 |
| May 15 2013 |
12286 |
383.64 |
| May 15 2013 |
7042 |
349.15 |
| May 15 2013 |
12486 |
361.64 |
| May 08 2013 |
12224 |
383.64 |
| May 08 2013 |
2583 |
273.65 |
| May 08 2013 |
12405 |
361.64 |
| May 01 2013 |
2685 |
273.65 |
| May 01 2013 |
12376 |
383.64 |
| May 01 2013 |
12553 |
361.64 |
| Apr 24 2013 |
12363 |
383.64 |
| Apr 24 2013 |
2670 |
273.65 |
| Apr 24 2013 |
12533 |
361.64 |
| Apr 17 2013 |
12406 |
383.64 |
| Apr 17 2013 |
2739 |
273.65 |
| Apr 17 2013 |
12630 |
361.64 |
| Apr 10 2013 |
12267 |
383.64 |
| Apr 10 2013 |
2818 |
273.65 |
| Apr 10 2013 |
12602 |
361.64 |
| Apr 03 2013 |
2831 |
273.65 |
| Apr 03 2013 |
12219 |
383.64 |
| Apr 03 2013 |
12615 |
361.64 |
| Mar 27 2013 |
12206 |
383.64 |
| Mar 27 2013 |
2920 |
273.65 |
| Mar 27 2013 |
12670 |
361.64 |
| Mar 20 2013 |
12026 |
383.64 |
| Mar 20 2013 |
2925 |
273.65 |
| Mar 20 2013 |
12656 |
361.64 |
| Mar 13 2013 |
2068 |
273.65 |
| Mar 13 2013 |
12659 |
361.64 |
| Oct 19 2012 |
10700 |
383.64 |
| Oct 19 2012 |
2708 |
273.65 |
| Oct 19 2012 |
11404 |
361.64 |
| Sep 23 2012 |
2714 |
273.65 |
| Sep 23 2012 |
10649 |
383.64 |
| Sep 23 2012 |
11358 |
361.64 |
| Aug 31 2012 |
11273 |
393.99 |
| Aug 31 2012 |
2648 |
273.65 |
| Aug 31 2012 |
10292 |
353.88 |
| Aug 24 2012 |
2632 |
273.65 |
| Aug 24 2012 |
12225 |
405.81 |
| Aug 24 2012 |
8706 |
339.73 |
| Aug 10 2012 |
11833 |
405.81 |
| Aug 10 2012 |
2607 |
273.65 |
| Aug 10 2012 |
8550 |
339.73 |
| Aug 03 2012 |
2587 |
273.65 |
| Aug 03 2012 |
11628 |
405.81 |
| Aug 03 2012 |
8481 |
339.73 |
| Jul 27 2012 |
2578 |
273.65 |
| Jul 27 2012 |
3690 |
273.65 |
| Jul 06 2012 |
2524 |
273.65 |
| Jul 06 2012 |
3636 |
273.65 |
| Jun 22 2012 |
2522 |
273.65 |
| Jun 22 2012 |
3493 |
273.65 |
| Jun 15 2012 |
2484 |
273.65 |
| Jun 15 2012 |
3735 |
273.65 |
| Jun 08 2012 |
2490 |
273.65 |
| Jun 08 2012 |
3732 |
273.65 |
| Jun 01 2012 |
2555 |
273.65 |
| Jun 01 2012 |
3718 |
273.65 |
