| Apr 25 2024 |
1439 |
332.31 |
| Apr 25 2024 |
2362 |
332.31 |
| Apr 24 2024 |
1421 |
332.31 |
| Apr 24 2024 |
2359 |
332.31 |
| Apr 17 2024 |
1397 |
332.31 |
| Apr 17 2024 |
2345 |
332.31 |
| Apr 10 2024 |
1392 |
332.31 |
| Apr 10 2024 |
2357 |
332.31 |
| Apr 03 2024 |
1391 |
332.31 |
| Apr 03 2024 |
2342 |
332.31 |
| Mar 27 2024 |
1386 |
332.31 |
| Mar 27 2024 |
2369 |
332.31 |
| Mar 21 2024 |
1364 |
332.31 |
| Mar 21 2024 |
2357 |
332.31 |
| Mar 14 2024 |
1359 |
332.31 |
| Mar 14 2024 |
2410 |
332.31 |
| Mar 07 2024 |
1355 |
332.31 |
| Mar 07 2024 |
2407 |
332.31 |
| Feb 29 2024 |
1358 |
332.31 |
| Feb 29 2024 |
2406 |
332.31 |
| Feb 22 2024 |
1356 |
332.31 |
| Feb 22 2024 |
2411 |
332.31 |
| Feb 15 2024 |
1355 |
332.31 |
| Feb 15 2024 |
2406 |
332.31 |
| Feb 08 2024 |
1350 |
332.31 |
| Feb 08 2024 |
2372 |
332.31 |
| Feb 01 2024 |
1345 |
332.31 |
| Feb 01 2024 |
2340 |
332.31 |
| Jan 25 2024 |
1332 |
332.31 |
| Jan 25 2024 |
2298 |
332.31 |
| Jan 18 2024 |
1327 |
332.31 |
| Jan 18 2024 |
2297 |
332.31 |
| Jan 11 2024 |
1326 |
332.31 |
| Jan 11 2024 |
2294 |
332.31 |
| Jan 04 2024 |
1327 |
332.31 |
| Jan 04 2024 |
2299 |
332.31 |
| Dec 28 2023 |
1326 |
332.31 |
| Dec 28 2023 |
2294 |
332.31 |
| Dec 21 2023 |
1326 |
332.31 |
| Dec 21 2023 |
2294 |
332.31 |
| Dec 14 2023 |
1326 |
332.31 |
| Dec 14 2023 |
2272 |
332.31 |
| Dec 07 2023 |
1326 |
332.31 |
| Dec 07 2023 |
2272 |
332.31 |
| Nov 30 2023 |
1327 |
332.31 |
| Nov 30 2023 |
2277 |
332.31 |
| Nov 23 2023 |
1327 |
332.31 |
| Nov 23 2023 |
2261 |
332.31 |
| Nov 16 2023 |
1327 |
332.31 |
| Nov 16 2023 |
2239 |
332.31 |
| Nov 09 2023 |
1326 |
332.31 |
| Nov 09 2023 |
2234 |
332.31 |
| Nov 02 2023 |
1326 |
332.31 |
| Nov 02 2023 |
2233 |
332.31 |
| Oct 26 2023 |
1312 |
332.31 |
| Oct 26 2023 |
2224 |
332.31 |
| Oct 19 2023 |
1306 |
332.31 |
| Oct 19 2023 |
2212 |
332.31 |
| Oct 12 2023 |
1307 |
332.31 |
| Oct 12 2023 |
2199 |
332.31 |
| Oct 05 2023 |
1307 |
332.31 |
| Oct 05 2023 |
2111 |
332.31 |
| Sep 28 2023 |
1311 |
332.31 |
| Sep 28 2023 |
2118 |
332.31 |
| Sep 21 2023 |
1272 |
332.31 |
| Sep 21 2023 |
2076 |
332.31 |
| Sep 14 2023 |
1281 |
332.31 |
| Sep 14 2023 |
2103 |
332.31 |
| Sep 07 2023 |
10432 |
535.5 |
| Sep 07 2023 |
1312 |
332.31 |
| Sep 07 2023 |
7109 |
372.95 |
| Aug 31 2023 |
10390 |
535.5 |
| Aug 31 2023 |
1296 |
332.31 |
| Aug 31 2023 |
7151 |
372.95 |
| Aug 24 2023 |
10468 |
535.5 |
| Aug 24 2023 |
1984 |
283.2 |
| Aug 24 2023 |
2550 |
283.2 |
| Aug 17 2023 |
10465 |
535.5 |
| Aug 17 2023 |
2003 |
283.2 |
| Aug 17 2023 |
2575 |
283.2 |
| Aug 10 2023 |
10440 |
535.5 |
| Aug 10 2023 |
2014 |
283.2 |
| Aug 10 2023 |
2577 |
283.2 |
| Aug 03 2023 |
10434 |
535.5 |
| Aug 03 2023 |
2014 |
283.2 |
| Aug 03 2023 |
2578 |
283.2 |
| Jul 27 2023 |
10437 |
535.5 |
| Jul 27 2023 |
2034 |
283.2 |
| Jul 27 2023 |
2579 |
283.2 |
| Jul 20 2023 |
10483 |
535.5 |
| Jul 20 2023 |
2066 |
283.2 |
| Jul 20 2023 |
2560 |
283.2 |
| Jul 13 2023 |
10507 |
535.5 |
| Jul 13 2023 |
2085 |
283.2 |
| Jul 13 2023 |
2584 |
283.2 |
| Jul 06 2023 |
10545 |
535.5 |
| Jul 06 2023 |
2102 |
283.2 |
| Jul 06 2023 |
2600 |
283.2 |
| Jun 29 2023 |
10539 |
535.5 |
| Jun 29 2023 |
2091 |
283.2 |
| Jun 29 2023 |
2589 |
283.2 |
| Jun 22 2023 |
10544 |
535.5 |
| Jun 22 2023 |
2120 |
283.2 |
| Jun 22 2023 |
2611 |
283.2 |
| Jun 15 2023 |
10255 |
535.5 |
| Jun 15 2023 |
2133 |
283.2 |
| Jun 15 2023 |
2639 |
283.2 |
| Jun 08 2023 |
10249 |
535.5 |
| Jun 08 2023 |
2150 |
283.2 |
| Jun 08 2023 |
2676 |
283.2 |
| Jun 01 2023 |
10346 |
535.5 |
| Jun 01 2023 |
2133 |
283.2 |
| Jun 01 2023 |
2679 |
283.2 |
| May 25 2023 |
10312 |
535.5 |
| May 25 2023 |
2138 |
283.2 |
| May 25 2023 |
2680 |
283.2 |
| May 18 2023 |
10397 |
535.5 |
| May 18 2023 |
2134 |
283.2 |
| May 18 2023 |
2677 |
283.2 |
| May 11 2023 |
10455 |
535.5 |
| May 11 2023 |
2121 |
283.2 |
| May 11 2023 |
2652 |
283.2 |
| May 04 2023 |
10342 |
535.5 |
| May 04 2023 |
2105 |
283.2 |
| May 04 2023 |
2604 |
283.2 |
| Apr 27 2023 |
10107 |
535.5 |
| Apr 27 2023 |
2101 |
283.2 |
| Apr 27 2023 |
2590 |
283.2 |
| Apr 20 2023 |
10062 |
535.5 |
| Apr 20 2023 |
2086 |
283.2 |
| Apr 20 2023 |
2595 |
283.2 |
| Apr 13 2023 |
10044 |
535.5 |
| Apr 13 2023 |
2075 |
283.2 |
| Apr 13 2023 |
2576 |
283.2 |
| Apr 06 2023 |
9757 |
535.5 |
| Apr 06 2023 |
2076 |
283.2 |
| Apr 06 2023 |
2579 |
283.2 |
| Mar 30 2023 |
9537 |
535.5 |
| Mar 30 2023 |
2068 |
283.2 |
| Mar 30 2023 |
2579 |
283.2 |
| Mar 23 2023 |
9588 |
535.5 |
| Mar 23 2023 |
2055 |
283.2 |
| Mar 23 2023 |
2562 |
283.2 |
| Mar 16 2023 |
9502 |
535.5 |
| Mar 16 2023 |
2051 |
283.2 |
| Mar 16 2023 |
2566 |
283.2 |
| Mar 09 2023 |
9408 |
535.5 |
| Mar 09 2023 |
2037 |
283.2 |
| Mar 09 2023 |
2538 |
283.2 |
| Mar 02 2023 |
9365 |
535.5 |
| Mar 02 2023 |
2025 |
283.2 |
| Mar 02 2023 |
2544 |
283.2 |
| Feb 23 2023 |
9438 |
535.5 |
| Feb 23 2023 |
2022 |
283.2 |
| Feb 23 2023 |
2540 |
283.2 |
| Feb 16 2023 |
9315 |
535.5 |
| Feb 16 2023 |
2004 |
283.2 |
| Feb 16 2023 |
2522 |
283.2 |
| Feb 09 2023 |
9210 |
535.5 |
| Feb 09 2023 |
2000 |
283.2 |
| Feb 09 2023 |
2522 |
283.2 |
| Feb 02 2023 |
9166 |
535.5 |
| Feb 02 2023 |
1985 |
283.2 |
| Feb 02 2023 |
2503 |
283.2 |
| Jan 26 2023 |
9079 |
535.5 |
| Jan 26 2023 |
1982 |
283.2 |
| Jan 26 2023 |
2500 |
283.2 |
| Jan 19 2023 |
9079 |
535.5 |
| Jan 19 2023 |
1968 |
283.2 |
| Jan 19 2023 |
2488 |
283.2 |
| Jan 12 2023 |
9079 |
535.5 |
| Jan 12 2023 |
1968 |
283.2 |
| Jan 12 2023 |
2488 |
283.2 |
| Jan 05 2023 |
9079 |
535.5 |
| Jan 05 2023 |
1968 |
283.2 |
| Jan 05 2023 |
2488 |
283.2 |
| Dec 29 2022 |
9079 |
535.5 |
| Dec 29 2022 |
1967 |
283.2 |
| Dec 29 2022 |
2487 |
283.2 |
| Dec 22 2022 |
9079 |
535.5 |
| Dec 22 2022 |
1967 |
283.2 |
| Dec 22 2022 |
2487 |
283.2 |
| Dec 15 2022 |
9078 |
535.5 |
| Dec 15 2022 |
1966 |
283.2 |
| Dec 15 2022 |
2495 |
283.2 |
| Dec 08 2022 |
9078 |
535.5 |
| Dec 08 2022 |
1964 |
283.2 |
| Dec 08 2022 |
2493 |
283.2 |
| Dec 01 2022 |
9078 |
535.5 |
| Dec 01 2022 |
1964 |
283.2 |
| Dec 01 2022 |
2493 |
283.2 |
| Nov 24 2022 |
9078 |
535.5 |
| Nov 24 2022 |
1964 |
283.2 |
| Nov 24 2022 |
2493 |
283.2 |
| Nov 17 2022 |
9056 |
535.5 |
| Nov 17 2022 |
1964 |
283.2 |
| Nov 17 2022 |
2491 |
283.2 |
| Nov 10 2022 |
9056 |
535.5 |
| Nov 10 2022 |
1964 |
283.2 |
| Nov 10 2022 |
2492 |
283.2 |
| Nov 03 2022 |
9042 |
535.5 |
| Nov 03 2022 |
1960 |
283.2 |
| Nov 03 2022 |
2487 |
283.2 |
| Oct 27 2022 |
9043 |
535.5 |
| Oct 27 2022 |
1956 |
283.2 |
| Oct 27 2022 |
2484 |
283.2 |
| Oct 20 2022 |
9082 |
535.5 |
| Oct 20 2022 |
1956 |
283.2 |
| Oct 20 2022 |
2485 |
283.2 |
| Oct 13 2022 |
8977 |
535.5 |
| Oct 13 2022 |
1956 |
283.2 |
| Oct 13 2022 |
2486 |
283.2 |
| Oct 06 2022 |
8920 |
535.5 |
| Oct 06 2022 |
1957 |
283.2 |
| Oct 06 2022 |
2485 |
283.2 |
| Sep 29 2022 |
8894 |
535.5 |
| Sep 29 2022 |
1959 |
283.2 |
| Sep 29 2022 |
2486 |
283.2 |
| Sep 22 2022 |
8847 |
535.5 |
| Sep 22 2022 |
1955 |
283.2 |
| Sep 22 2022 |
2493 |
283.2 |
| Sep 15 2022 |
8829 |
535.5 |
| Sep 15 2022 |
1954 |
283.2 |
| Sep 15 2022 |
2493 |
283.2 |
| Sep 08 2022 |
8971 |
535.5 |
| Sep 08 2022 |
1954 |
283.2 |
| Sep 08 2022 |
2499 |
283.2 |
| Sep 01 2022 |
8931 |
535.5 |
| Sep 01 2022 |
1939 |
283.2 |
| Sep 01 2022 |
2469 |
283.2 |
| Aug 25 2022 |
8932 |
535.5 |
| Aug 25 2022 |
2059 |
288.97 |
| Aug 25 2022 |
2668 |
288.97 |
| Aug 18 2022 |
8934 |
535.5 |
| Aug 18 2022 |
2054 |
288.97 |
| Aug 18 2022 |
2658 |
288.97 |
| Aug 11 2022 |
8936 |
535.5 |
| Aug 11 2022 |
2048 |
288.97 |
| Aug 11 2022 |
2646 |
288.97 |
| Aug 04 2022 |
8924 |
535.5 |
| Aug 04 2022 |
2049 |
288.97 |
| Aug 04 2022 |
2639 |
288.97 |
| Jul 28 2022 |
8850 |
535.5 |
| Jul 28 2022 |
2003 |
288.97 |
| Jul 28 2022 |
2603 |
288.97 |
| Jul 21 2022 |
8739 |
535.5 |
| Jul 21 2022 |
2060 |
293.77 |
| Jul 21 2022 |
2820 |
297.07 |
| Jul 14 2022 |
8741 |
535.5 |
| Jul 14 2022 |
2050 |
293.77 |
| Jul 14 2022 |
2822 |
297.07 |
| Jul 07 2022 |
8694 |
535.5 |
| Jul 07 2022 |
2027 |
293.77 |
| Jul 07 2022 |
2801 |
297.07 |
| Jun 30 2022 |
8674 |
535.5 |
| Jun 30 2022 |
2022 |
293.77 |
| Jun 30 2022 |
2786 |
297.07 |
| Jun 23 2022 |
8661 |
535.5 |
| Jun 23 2022 |
2001 |
293.77 |
| Jun 23 2022 |
2771 |
297.07 |
| Jun 16 2022 |
8567 |
535.5 |
| Jun 16 2022 |
1949 |
293.77 |
| Jun 16 2022 |
2708 |
297.07 |
| Jun 09 2022 |
8443 |
535.5 |
| Jun 09 2022 |
1942 |
293.77 |
| Jun 09 2022 |
2643 |
297.07 |
| Jun 02 2022 |
8346 |
535.5 |
| Jun 02 2022 |
1882 |
293.77 |
| Jun 02 2022 |
2596 |
297.07 |
| May 26 2022 |
8310 |
535.5 |
| May 26 2022 |
1851 |
293.77 |
| May 26 2022 |
2522 |
297.07 |
| May 19 2022 |
8236 |
535.5 |
| May 19 2022 |
1814 |
293.77 |
| May 19 2022 |
2487 |
297.07 |
| May 12 2022 |
8213 |
535.5 |
| May 12 2022 |
1809 |
293.77 |
| May 12 2022 |
2476 |
297.07 |
| May 05 2022 |
8005 |
535.5 |
| May 05 2022 |
1757 |
293.77 |
| May 05 2022 |
2419 |
297.07 |
| Apr 28 2022 |
8082 |
535.5 |
| Apr 28 2022 |
1724 |
293.77 |
| Apr 28 2022 |
2393 |
297.07 |
| Apr 21 2022 |
7645 |
535.5 |
| Apr 21 2022 |
1653 |
293.77 |
| Apr 21 2022 |
2322 |
297.07 |
| Apr 14 2022 |
7563 |
535.5 |
| Apr 14 2022 |
1632 |
293.77 |
| Apr 14 2022 |
2268 |
297.07 |
| Apr 07 2022 |
7476 |
535.5 |
| Apr 07 2022 |
1611 |
293.77 |
| Apr 07 2022 |
2241 |
297.07 |
| Mar 31 2022 |
7470 |
535.5 |
| Mar 31 2022 |
1606 |
293.77 |
| Mar 31 2022 |
2229 |
297.07 |
| Mar 24 2022 |
7212 |
535.5 |
| Mar 24 2022 |
1581 |
293.77 |
| Mar 24 2022 |
2196 |
297.07 |
| Mar 17 2022 |
7199 |
535.5 |
| Mar 17 2022 |
1560 |
293.77 |
| Mar 17 2022 |
2188 |
297.07 |
| Mar 10 2022 |
7164 |
535.5 |
| Mar 10 2022 |
1552 |
293.77 |
| Mar 10 2022 |
2162 |
297.07 |
| Mar 03 2022 |
7349 |
535.5 |
| Mar 03 2022 |
1549 |
293.77 |
| Mar 03 2022 |
2143 |
297.07 |
| Feb 24 2022 |
7187 |
535.5 |
| Feb 24 2022 |
1528 |
293.77 |
| Feb 24 2022 |
2094 |
297.07 |
| Feb 17 2022 |
1432 |
293.77 |
| Feb 17 2022 |
1909 |
293.77 |
| Feb 10 2022 |
1436 |
293.77 |
| Feb 10 2022 |
1915 |
293.77 |
| Feb 03 2022 |
1441 |
293.77 |
| Feb 03 2022 |
1918 |
293.77 |
| Jan 27 2022 |
1440 |
293.77 |
| Jan 27 2022 |
1919 |
293.77 |
| Jan 20 2022 |
1441 |
293.77 |
| Jan 20 2022 |
1917 |
293.77 |
| Jan 13 2022 |
1436 |
293.77 |
| Jan 13 2022 |
1918 |
293.77 |
| Jan 06 2022 |
1436 |
293.77 |
| Jan 06 2022 |
1918 |
293.77 |
| Dec 30 2021 |
1437 |
293.77 |
| Dec 30 2021 |
1918 |
293.77 |
| Dec 23 2021 |
1437 |
293.77 |
| Dec 23 2021 |
1918 |
293.77 |
| Dec 16 2021 |
1437 |
293.77 |
| Dec 16 2021 |
1918 |
293.77 |
| Dec 09 2021 |
1437 |
293.77 |
| Dec 09 2021 |
1918 |
293.77 |
| Dec 02 2021 |
1437 |
293.77 |
| Dec 02 2021 |
1918 |
293.77 |
| Nov 25 2021 |
1437 |
293.77 |
| Nov 25 2021 |
1918 |
293.77 |
| Nov 18 2021 |
1437 |
293.77 |
| Nov 18 2021 |
1918 |
293.77 |
| Nov 11 2021 |
1437 |
293.77 |
| Nov 11 2021 |
1918 |
293.77 |
| Nov 04 2021 |
1437 |
293.77 |
| Nov 04 2021 |
1929 |
293.77 |
| Oct 28 2021 |
1437 |
293.77 |
| Oct 28 2021 |
1929 |
293.77 |
| Oct 21 2021 |
1437 |
293.77 |
| Oct 21 2021 |
1929 |
293.77 |
| Oct 14 2021 |
1437 |
293.77 |
| Oct 14 2021 |
1930 |
293.77 |
| Oct 07 2021 |
1438 |
293.77 |
| Oct 07 2021 |
1930 |
293.77 |
| Sep 30 2021 |
1419 |
293.77 |
| Sep 30 2021 |
1898 |
293.77 |
| Sep 23 2021 |
1380 |
293.77 |
| Sep 23 2021 |
1860 |
293.77 |
| Sep 16 2021 |
1359 |
293.77 |
| Sep 16 2021 |
1801 |
293.77 |
| Sep 09 2021 |
1347 |
293.77 |
| Sep 09 2021 |
1794 |
293.77 |
| Sep 02 2021 |
1731 |
326.77 |
| Sep 02 2021 |
2370 |
326.77 |
| Aug 26 2021 |
1248 |
351.17 |
| Aug 26 2021 |
1432 |
351.17 |
| Aug 19 2021 |
2577 |
404.61 |
| Aug 19 2021 |
3186 |
404.61 |
| Aug 12 2021 |
2547 |
404.61 |
| Aug 12 2021 |
3180 |
404.61 |
| Aug 05 2021 |
2532 |
404.61 |
| Aug 05 2021 |
3136 |
404.61 |
| Jul 29 2021 |
2471 |
404.61 |
| Jul 29 2021 |
3152 |
404.61 |
| Jul 22 2021 |
2386 |
404.61 |
| Jul 22 2021 |
2973 |
404.61 |
| Jul 15 2021 |
2287 |
404.61 |
| Jul 15 2021 |
2940 |
404.61 |
| Jul 08 2021 |
2822 |
398.4 |
| Jul 08 2021 |
4453 |
398.4 |
| Jul 01 2021 |
2818 |
398.4 |
| Jul 01 2021 |
4469 |
398.4 |
| Jun 24 2021 |
2549 |
389.47 |
| Jun 24 2021 |
3986 |
389.47 |
| Jun 17 2021 |
3304 |
416.18 |
| Jun 17 2021 |
5358 |
416.18 |
| Jun 10 2021 |
3230 |
416.18 |
| Jun 10 2021 |
5189 |
416.18 |
| Jun 03 2021 |
5153 |
416.18 |
| May 27 2021 |
2552 |
416.18 |
| May 27 2021 |
3717 |
416.18 |
| May 07 2021 |
8585 |
416.18 |
| Aug 21 2020 |
2907 |
430.68 |
| Aug 21 2020 |
4483 |
430.68 |
| Aug 14 2020 |
3003 |
430.68 |
| Aug 14 2020 |
4611 |
430.68 |
| Aug 07 2020 |
3234 |
430.68 |
| Aug 07 2020 |
4941 |
430.68 |
| Jul 31 2020 |
3499 |
430.68 |
| Jul 31 2020 |
5243 |
430.68 |
| Jul 24 2020 |
3798 |
430.68 |
| Jul 24 2020 |
5611 |
430.68 |
| Jul 17 2020 |
4132 |
430.68 |
| Jul 17 2020 |
5900 |
430.68 |
| Jul 10 2020 |
4390 |
428.89 |
| Jul 10 2020 |
6092 |
428.89 |
| Jul 03 2020 |
4433 |
428.89 |
| Jul 03 2020 |
6133 |
428.89 |
| Jun 26 2020 |
3925 |
416.18 |
| Jun 26 2020 |
5354 |
416.18 |
| Jun 19 2020 |
4060 |
416.18 |
| Jun 19 2020 |
5592 |
416.18 |
| Jun 12 2020 |
4202 |
416.18 |
| Jun 12 2020 |
5771 |
416.18 |
| Jun 05 2020 |
4337 |
416.18 |
| Jun 05 2020 |
5931 |
416.18 |
| May 29 2020 |
4510 |
416.18 |
| May 29 2020 |
6132 |
416.18 |
| May 22 2020 |
4697 |
416.18 |
| May 22 2020 |
6377 |
416.18 |
| May 15 2020 |
4834 |
416.18 |
| May 15 2020 |
6633 |
416.18 |
| May 08 2020 |
4939 |
416.18 |
| May 08 2020 |
6791 |
416.18 |
| May 01 2020 |
5225 |
416.18 |
| May 01 2020 |
7200 |
416.18 |
| Apr 24 2020 |
5404 |
416.18 |
| Apr 24 2020 |
7657 |
416.18 |
| Apr 17 2020 |
5435 |
416.18 |
| Apr 17 2020 |
7856 |
416.18 |
| Apr 10 2020 |
5541 |
416.18 |
| Apr 10 2020 |
8041 |
416.18 |
| Apr 03 2020 |
5700 |
416.18 |
| Apr 03 2020 |
8284 |
416.18 |
| Mar 27 2020 |
5823 |
416.18 |
| Mar 27 2020 |
8562 |
416.18 |
| Mar 20 2020 |
5910 |
416.18 |
| Mar 20 2020 |
8692 |
416.18 |
| Mar 13 2020 |
5958 |
416.18 |
| Mar 13 2020 |
8797 |
416.18 |
| Mar 06 2020 |
6003 |
416.18 |
| Mar 06 2020 |
8875 |
416.18 |
| Feb 28 2020 |
5998 |
416.18 |
| Feb 28 2020 |
8909 |
416.18 |
| Feb 21 2020 |
5917 |
416.18 |
| Feb 21 2020 |
8798 |
416.18 |
| Feb 14 2020 |
5934 |
416.18 |
| Feb 14 2020 |
8827 |
416.18 |
| Feb 07 2020 |
5879 |
416.18 |
| Feb 07 2020 |
8780 |
416.18 |
| Jan 31 2020 |
5903 |
416.18 |
| Jan 31 2020 |
8800 |
416.18 |
| Jan 24 2020 |
5916 |
416.18 |
| Jan 24 2020 |
8791 |
416.18 |
| Jan 17 2020 |
5885 |
416.18 |
| Jan 17 2020 |
8762 |
416.18 |
| Jan 10 2020 |
5883 |
416.18 |
| Jan 10 2020 |
8760 |
416.18 |
| Jan 03 2020 |
5887 |
416.18 |
| Jan 03 2020 |
8766 |
416.18 |
| Dec 27 2019 |
5884 |
416.18 |
| Dec 27 2019 |
8763 |
416.18 |
| Dec 20 2019 |
5884 |
416.18 |
| Dec 20 2019 |
8763 |
416.18 |
| Dec 13 2019 |
5884 |
416.18 |
| Dec 13 2019 |
8764 |
416.18 |
| Dec 06 2019 |
5873 |
416.18 |
| Dec 06 2019 |
8753 |
416.18 |
| Nov 29 2019 |
5861 |
416.18 |
| Nov 29 2019 |
8761 |
416.18 |
| Nov 22 2019 |
5861 |
416.18 |
| Nov 22 2019 |
8761 |
416.18 |
| Nov 15 2019 |
5862 |
416.18 |
| Nov 15 2019 |
8766 |
416.18 |
| Nov 08 2019 |
5863 |
416.18 |
| Nov 08 2019 |
8734 |
416.18 |
| Nov 01 2019 |
5860 |
416.18 |
| Nov 01 2019 |
8621 |
416.18 |
| Oct 25 2019 |
5871 |
416.18 |
| Oct 25 2019 |
8633 |
416.18 |
| Oct 18 2019 |
5871 |
416.18 |
| Oct 18 2019 |
8644 |
416.18 |
| Oct 11 2019 |
5869 |
416.18 |
| Oct 11 2019 |
8644 |
416.18 |
| Oct 04 2019 |
5877 |
416.18 |
| Oct 04 2019 |
8635 |
416.18 |
| Sep 27 2019 |
5872 |
416.18 |
| Sep 27 2019 |
8722 |
416.18 |
| Sep 20 2019 |
5879 |
416.18 |
| Sep 20 2019 |
8724 |
416.18 |
| Sep 13 2019 |
5848 |
416.18 |
| Sep 13 2019 |
8730 |
416.18 |
| Sep 06 2019 |
5846 |
416.18 |
| Sep 06 2019 |
8862 |
416.18 |
| Aug 30 2019 |
5913 |
416.18 |
| Aug 30 2019 |
8934 |
416.18 |
| Aug 23 2019 |
5840 |
414.88 |
| Aug 23 2019 |
8849 |
414.88 |
| Aug 16 2019 |
4612 |
400.05 |
| Aug 16 2019 |
7078 |
400.05 |
| Aug 09 2019 |
4614 |
400.05 |
| Aug 09 2019 |
7101 |
400.05 |
| Aug 02 2019 |
4661 |
400.05 |
| Aug 02 2019 |
7151 |
400.05 |
| Jul 26 2019 |
4717 |
400.05 |
| Jul 26 2019 |
7220 |
400.05 |
| Jul 19 2019 |
4734 |
400.05 |
| Jul 19 2019 |
7254 |
400.05 |
| Jul 12 2019 |
4492 |
394.75 |
| Jul 12 2019 |
6735 |
394.75 |
| Jul 05 2019 |
4666 |
394.75 |
| Jul 05 2019 |
6956 |
394.75 |
| Jun 28 2019 |
5477 |
403.41 |
| Jun 28 2019 |
8162 |
403.41 |
| Jun 21 2019 |
5467 |
403.41 |
| Jun 21 2019 |
8105 |
403.41 |
| Jun 14 2019 |
5564 |
403.41 |
| Jun 14 2019 |
8135 |
403.41 |
| Jun 07 2019 |
5678 |
403.41 |
| Jun 07 2019 |
8237 |
403.41 |
| May 31 2019 |
5647 |
403.41 |
| May 31 2019 |
8230 |
403.41 |
| May 24 2019 |
5728 |
403.41 |
| May 24 2019 |
8266 |
403.41 |
| May 17 2019 |
5793 |
403.41 |
| May 17 2019 |
8296 |
403.41 |
| May 10 2019 |
5771 |
403.41 |
| May 10 2019 |
8252 |
403.41 |
| May 03 2019 |
5789 |
403.41 |
| May 03 2019 |
8276 |
403.41 |
| Apr 26 2019 |
5826 |
403.41 |
| Apr 26 2019 |
8169 |
403.41 |
| Apr 19 2019 |
5926 |
403.41 |
| Apr 19 2019 |
8151 |
403.41 |
| Apr 18 2019 |
5933 |
403.41 |
| Apr 12 2019 |
6034 |
403.41 |
| Apr 12 2019 |
8207 |
403.41 |
| Apr 05 2019 |
5924 |
403.41 |
| Apr 05 2019 |
7959 |
403.41 |
| Mar 29 2019 |
5839 |
403.41 |
| Mar 29 2019 |
7928 |
403.41 |
| Mar 22 2019 |
5815 |
403.41 |
| Mar 22 2019 |
7887 |
403.41 |
| Mar 15 2019 |
5812 |
403.41 |
| Mar 15 2019 |
7957 |
403.41 |
| Mar 08 2019 |
5769 |
403.41 |
| Mar 08 2019 |
7831 |
403.41 |
| Mar 01 2019 |
5792 |
403.41 |
| Mar 01 2019 |
7879 |
403.41 |
| Feb 22 2019 |
5813 |
403.41 |
| Feb 22 2019 |
7907 |
403.41 |
| Feb 15 2019 |
5779 |
403.41 |
| Feb 15 2019 |
7854 |
403.41 |
| Feb 08 2019 |
5749 |
403.41 |
| Feb 08 2019 |
7809 |
403.41 |
| Feb 01 2019 |
5764 |
403.41 |
| Feb 01 2019 |
7819 |
403.41 |
| Jan 25 2019 |
5765 |
403.41 |
| Jan 25 2019 |
7842 |
403.41 |
| Jan 18 2019 |
5761 |
403.41 |
| Jan 18 2019 |
7861 |
403.41 |
| Jan 11 2019 |
5770 |
403.41 |
| Jan 11 2019 |
7868 |
403.41 |
| Jan 04 2019 |
5778 |
403.41 |
| Jan 04 2019 |
7877 |
403.41 |
| Dec 28 2018 |
5778 |
403.41 |
| Dec 28 2018 |
7877 |
403.41 |
| Dec 21 2018 |
5778 |
403.41 |
| Dec 21 2018 |
7877 |
403.41 |
| Dec 14 2018 |
5778 |
403.41 |
| Dec 14 2018 |
7877 |
403.41 |
| Dec 07 2018 |
5779 |
403.41 |
| Dec 07 2018 |
7877 |
403.41 |
| Nov 30 2018 |
5779 |
403.41 |
| Nov 30 2018 |
7877 |
403.41 |
| Nov 23 2018 |
5779 |
403.41 |
| Nov 23 2018 |
7877 |
403.41 |
| Nov 16 2018 |
5779 |
403.41 |
| Nov 16 2018 |
7877 |
403.41 |
| Nov 09 2018 |
5779 |
403.41 |
| Nov 09 2018 |
7877 |
403.41 |
| Nov 02 2018 |
5779 |
403.41 |
| Nov 02 2018 |
7856 |
403.41 |
| Oct 26 2018 |
5779 |
403.41 |
| Oct 26 2018 |
7854 |
403.41 |
| Oct 19 2018 |
5779 |
403.41 |
| Oct 19 2018 |
7864 |
403.41 |
| Oct 12 2018 |
5770 |
403.41 |
| Oct 12 2018 |
7838 |
403.41 |
| Oct 05 2018 |
5757 |
403.41 |
| Oct 05 2018 |
7901 |
403.41 |
| Sep 28 2018 |
5773 |
403.41 |
| Sep 28 2018 |
7698 |
403.41 |
| Sep 21 2018 |
5751 |
403.41 |
| Sep 21 2018 |
7680 |
403.41 |
| Sep 14 2018 |
5784 |
403.41 |
| Sep 14 2018 |
7693 |
403.41 |
| Sep 07 2018 |
4388 |
384.74 |
| Sep 07 2018 |
5895 |
384.74 |
| Aug 31 2018 |
4435 |
384.74 |
| Aug 31 2018 |
5930 |
384.74 |
| Aug 24 2018 |
4557 |
387.25 |
| Aug 24 2018 |
6165 |
387.25 |
| Aug 17 2018 |
4998 |
392.23 |
| Aug 17 2018 |
6744 |
392.23 |
| Aug 10 2018 |
4592 |
386.95 |
| Aug 10 2018 |
6283 |
386.95 |
| Aug 03 2018 |
4641 |
386.95 |
| Aug 03 2018 |
6347 |
386.95 |
| Jul 27 2018 |
4655 |
386.95 |
| Jul 27 2018 |
6370 |
386.95 |
| Jul 20 2018 |
4741 |
386.95 |
| Jul 20 2018 |
6478 |
386.95 |
| Jul 13 2018 |
4828 |
389.66 |
| Jul 13 2018 |
6666 |
389.66 |
| Jul 06 2018 |
4721 |
389.66 |
| Jul 06 2018 |
6414 |
389.66 |
| Jun 29 2018 |
4760 |
389.66 |
| Jun 29 2018 |
6426 |
389.66 |
| Jun 22 2018 |
4930 |
389.66 |
| Jun 22 2018 |
6611 |
389.66 |
| Jun 15 2018 |
4948 |
389.66 |
| Jun 15 2018 |
6636 |
389.66 |
| Jun 08 2018 |
5022 |
389.66 |
| Jun 08 2018 |
6710 |
389.66 |
| Jun 01 2018 |
5060 |
389.66 |
| Jun 01 2018 |
6965 |
389.66 |
| May 25 2018 |
5169 |
389.66 |
| May 25 2018 |
7079 |
389.66 |
| May 18 2018 |
5200 |
389.66 |
| May 18 2018 |
7087 |
389.66 |
| May 11 2018 |
5150 |
389.66 |
| May 11 2018 |
7159 |
389.66 |
| May 04 2018 |
5299 |
389.66 |
| May 04 2018 |
7289 |
389.66 |
| Apr 27 2018 |
5306 |
389.66 |
| Apr 27 2018 |
7298 |
389.66 |
| Apr 20 2018 |
5334 |
389.66 |
| Apr 20 2018 |
7313 |
389.66 |
| Apr 13 2018 |
5338 |
389.66 |
| Apr 13 2018 |
7290 |
389.66 |
| Apr 06 2018 |
5331 |
389.66 |
| Apr 06 2018 |
7352 |
389.66 |
| Mar 30 2018 |
5397 |
389.66 |
| Mar 30 2018 |
7484 |
389.66 |
| Mar 23 2018 |
5428 |
389.66 |
| Mar 23 2018 |
7562 |
389.66 |
| Mar 16 2018 |
5440 |
389.66 |
| Mar 16 2018 |
7553 |
389.66 |
| Mar 09 2018 |
5373 |
389.66 |
| Mar 09 2018 |
7559 |
389.66 |
| Mar 02 2018 |
5407 |
389.66 |
| Mar 02 2018 |
7729 |
389.66 |
| Feb 23 2018 |
5458 |
389.66 |
| Feb 23 2018 |
7785 |
389.66 |
| Feb 16 2018 |
5481 |
389.66 |
| Feb 16 2018 |
7814 |
389.66 |
| Feb 09 2018 |
5497 |
389.66 |
| Feb 09 2018 |
7790 |
389.66 |
| Feb 02 2018 |
5490 |
389.66 |
| Feb 02 2018 |
7779 |
389.66 |
| Jan 26 2018 |
5504 |
389.66 |
| Jan 26 2018 |
7793 |
389.66 |
| Jan 19 2018 |
5504 |
389.66 |
| Jan 19 2018 |
7796 |
389.66 |
| Jan 12 2018 |
5502 |
389.66 |
| Jan 12 2018 |
7796 |
389.66 |
| Jan 05 2018 |
5516 |
389.66 |
| Jan 05 2018 |
7806 |
389.66 |
| Dec 29 2017 |
5516 |
389.66 |
| Dec 29 2017 |
7806 |
389.66 |
| Dec 22 2017 |
5517 |
389.66 |
| Dec 22 2017 |
7807 |
389.66 |
| Dec 15 2017 |
5514 |
389.66 |
| Dec 15 2017 |
7804 |
389.66 |
| Dec 08 2017 |
5514 |
389.66 |
| Dec 08 2017 |
7804 |
389.66 |
| Dec 01 2017 |
5514 |
389.66 |
| Dec 01 2017 |
7804 |
389.66 |
| Nov 24 2017 |
5514 |
389.66 |
| Nov 24 2017 |
7804 |
389.66 |
| Nov 17 2017 |
5514 |
389.66 |
| Nov 17 2017 |
7804 |
389.66 |
| Nov 10 2017 |
5514 |
389.66 |
| Nov 10 2017 |
7810 |
389.66 |
| Nov 03 2017 |
5514 |
389.66 |
| Nov 03 2017 |
7810 |
389.66 |
| Oct 27 2017 |
5514 |
389.66 |
| Oct 27 2017 |
7848 |
389.66 |
| Oct 20 2017 |
5523 |
389.66 |
| Oct 20 2017 |
7828 |
389.66 |
| Oct 13 2017 |
5522 |
389.66 |
| Oct 13 2017 |
7843 |
389.66 |
| Oct 06 2017 |
5520 |
389.66 |
| Oct 06 2017 |
7842 |
389.66 |
| Sep 29 2017 |
5523 |
389.66 |
| Sep 29 2017 |
7779 |
389.66 |
| Sep 22 2017 |
5519 |
389.66 |
| Sep 22 2017 |
7849 |
389.66 |
| Sep 15 2017 |
5575 |
389.66 |
| Sep 15 2017 |
7923 |
389.66 |
| Sep 08 2017 |
7319 |
408.44 |
| Sep 08 2017 |
10430 |
408.44 |
| Sep 01 2017 |
7430 |
408.44 |
| Sep 01 2017 |
10453 |
408.44 |
| Aug 25 2017 |
7580 |
409.85 |
| Aug 25 2017 |
10961 |
409.85 |
| Aug 18 2017 |
7633 |
409.85 |
| Aug 18 2017 |
11044 |
409.85 |
| Aug 11 2017 |
8527 |
419.52 |
| Aug 11 2017 |
12324 |
419.52 |
| Aug 04 2017 |
8645 |
419.52 |
| Aug 04 2017 |
12505 |
419.52 |
| Jul 28 2017 |
8707 |
419.52 |
| Jul 28 2017 |
12600 |
419.52 |
| Jul 21 2017 |
10894 |
439.69 |
| Jul 21 2017 |
15520 |
439.69 |
| Jul 14 2017 |
10972 |
439.69 |
| Jul 14 2017 |
15574 |
439.69 |
| Jul 07 2017 |
11016 |
439.69 |
| Jul 07 2017 |
15629 |
439.69 |
| Jun 30 2017 |
11089 |
439.69 |
| Jun 30 2017 |
15672 |
439.69 |
| Jun 23 2017 |
12137 |
439.69 |
| Jun 23 2017 |
15804 |
439.69 |
| Jun 16 2017 |
12198 |
439.69 |
| Jun 16 2017 |
15791 |
439.69 |
| Jun 09 2017 |
12285 |
439.69 |
| Jun 09 2017 |
15678 |
439.69 |
| Jun 02 2017 |
12291 |
439.69 |
| Jun 02 2017 |
15956 |
439.69 |
| May 26 2017 |
12420 |
439.69 |
| May 26 2017 |
16003 |
439.69 |
| May 19 2017 |
12450 |
439.69 |
| May 19 2017 |
16201 |
439.69 |
| May 12 2017 |
12608 |
439.69 |
| May 12 2017 |
16280 |
439.69 |
| May 05 2017 |
12613 |
439.69 |
| May 05 2017 |
16243 |
439.69 |
| Apr 28 2017 |
12396 |
439.69 |
| Apr 28 2017 |
16050 |
439.69 |
| Apr 21 2017 |
12603 |
439.69 |
| Apr 21 2017 |
16222 |
439.69 |
| Apr 14 2017 |
12668 |
439.69 |
| Apr 14 2017 |
16248 |
439.69 |
| Apr 07 2017 |
12762 |
439.69 |
| Apr 07 2017 |
16012 |
439.69 |
| Mar 31 2017 |
13077 |
439.69 |
| Mar 31 2017 |
16256 |
439.69 |
| Mar 24 2017 |
12924 |
439.69 |
| Mar 24 2017 |
16010 |
439.69 |
| Mar 17 2017 |
13029 |
439.69 |
| Mar 17 2017 |
16127 |
439.69 |
| Mar 10 2017 |
13171 |
439.69 |
| Mar 10 2017 |
16240 |
439.69 |
| Mar 03 2017 |
13080 |
439.69 |
| Mar 03 2017 |
16158 |
439.69 |
| Feb 24 2017 |
13019 |
439.69 |
| Feb 24 2017 |
16193 |
439.69 |
| Feb 17 2017 |
12850 |
439.69 |
| Feb 17 2017 |
16258 |
439.69 |
| Feb 10 2017 |
12893 |
439.69 |
| Feb 10 2017 |
16356 |
439.69 |
| Feb 03 2017 |
12892 |
439.69 |
| Feb 03 2017 |
16315 |
439.69 |
| Jan 27 2017 |
12914 |
439.69 |
| Jan 27 2017 |
16325 |
439.69 |
| Jan 20 2017 |
12892 |
439.69 |
| Jan 20 2017 |
16276 |
439.69 |
| Jan 13 2017 |
12897 |
439.69 |
| Jan 13 2017 |
16255 |
439.69 |
| Jan 06 2017 |
12899 |
439.69 |
| Jan 06 2017 |
16261 |
439.69 |
| Dec 30 2016 |
12907 |
439.69 |
| Dec 30 2016 |
16267 |
439.69 |
| Dec 23 2016 |
12907 |
439.69 |
| Dec 23 2016 |
16267 |
439.69 |
| Dec 16 2016 |
12904 |
439.69 |
| Dec 16 2016 |
16263 |
439.69 |
| Dec 09 2016 |
12909 |
439.69 |
| Dec 09 2016 |
16264 |
439.69 |
| Dec 02 2016 |
12909 |
439.69 |
| Dec 02 2016 |
16265 |
439.69 |
| Nov 25 2016 |
12905 |
439.69 |
| Nov 25 2016 |
16261 |
439.69 |
| Nov 18 2016 |
12905 |
439.69 |
| Nov 18 2016 |
16261 |
439.69 |
| Nov 11 2016 |
12905 |
439.69 |
| Nov 11 2016 |
16255 |
439.69 |
| Nov 04 2016 |
12905 |
439.69 |
| Nov 04 2016 |
16255 |
439.69 |
| Oct 28 2016 |
12906 |
439.69 |
| Oct 28 2016 |
16273 |
439.69 |
| Oct 21 2016 |
12907 |
439.69 |
| Oct 21 2016 |
16288 |
439.69 |
| Oct 14 2016 |
12872 |
439.69 |
| Oct 14 2016 |
16266 |
439.69 |
| Oct 07 2016 |
12886 |
439.69 |
| Oct 07 2016 |
16271 |
439.69 |
| Sep 30 2016 |
12915 |
439.69 |
| Sep 30 2016 |
16292 |
439.69 |
| Sep 23 2016 |
12920 |
439.69 |
| Sep 23 2016 |
16174 |
439.69 |
| Sep 16 2016 |
12982 |
439.69 |
| Sep 16 2016 |
16198 |
439.69 |
| Sep 09 2016 |
13070 |
439.69 |
| Sep 09 2016 |
16274 |
439.69 |
| Sep 02 2016 |
13244 |
439.69 |
| Sep 02 2016 |
16433 |
439.69 |
| Aug 26 2016 |
17359 |
480.02 |
| Aug 26 2016 |
21632 |
480.02 |
| Aug 19 2016 |
17399 |
480.02 |
| Aug 19 2016 |
21651 |
480.02 |
| Aug 12 2016 |
17643 |
480.02 |
| Aug 12 2016 |
23526 |
480.02 |
| Aug 05 2016 |
17559 |
480.02 |
| Aug 05 2016 |
23652 |
480.02 |
| Jul 29 2016 |
17631 |
480.02 |
| Jul 29 2016 |
23835 |
480.02 |
| Mar 30 2016 |
14313 |
440.19 |
| Mar 30 2016 |
20192 |
440.19 |
| Mar 23 2016 |
14327 |
440.19 |
| Mar 23 2016 |
20329 |
440.19 |
| Mar 16 2016 |
14232 |
440.19 |
| Mar 16 2016 |
20277 |
440.19 |
| Mar 09 2016 |
14174 |
440.19 |
| Mar 09 2016 |
20318 |
440.19 |
| Mar 02 2016 |
14131 |
440.19 |
| Mar 02 2016 |
20192 |
440.19 |
| Feb 24 2016 |
14051 |
440.19 |
| Feb 24 2016 |
20131 |
440.19 |
| Feb 17 2016 |
14109 |
440.19 |
| Feb 17 2016 |
20334 |
440.19 |
| Feb 10 2016 |
14101 |
440.19 |
| Feb 10 2016 |
20299 |
440.19 |
| Feb 03 2016 |
14099 |
440.19 |
| Feb 03 2016 |
20309 |
440.19 |
| Jan 27 2016 |
14073 |
440.19 |
| Jan 27 2016 |
20312 |
440.19 |
| Jan 20 2016 |
14108 |
440.19 |
| Jan 20 2016 |
20321 |
440.19 |
| Jan 13 2016 |
14133 |
440.19 |
| Jan 13 2016 |
20344 |
440.19 |
| Jan 06 2016 |
14142 |
440.19 |
| Jan 06 2016 |
20349 |
440.19 |
| Dec 30 2015 |
14142 |
440.19 |
| Dec 30 2015 |
20342 |
440.19 |
| Dec 23 2015 |
14141 |
440.19 |
| Dec 23 2015 |
20342 |
440.19 |
| Dec 16 2015 |
14141 |
440.19 |
| Dec 16 2015 |
20342 |
440.19 |
| Dec 09 2015 |
14146 |
440.19 |
| Dec 09 2015 |
20346 |
440.19 |
| Dec 02 2015 |
14147 |
440.19 |
| Dec 02 2015 |
20347 |
440.19 |
| Nov 25 2015 |
14147 |
440.19 |
| Nov 25 2015 |
20348 |
440.19 |
| Nov 18 2015 |
14147 |
440.19 |
| Nov 18 2015 |
20347 |
440.19 |
| Nov 11 2015 |
14147 |
440.19 |
| Nov 11 2015 |
20329 |
440.19 |
| Nov 04 2015 |
14147 |
440.19 |
| Nov 04 2015 |
20329 |
440.19 |
| Oct 28 2015 |
14122 |
440.19 |
| Oct 28 2015 |
20297 |
440.19 |
| Oct 21 2015 |
14135 |
440.19 |
| Oct 21 2015 |
20277 |
440.19 |
| Oct 14 2015 |
14151 |
440.19 |
| Oct 14 2015 |
20280 |
440.19 |
| Oct 07 2015 |
14121 |
440.19 |
| Oct 07 2015 |
20292 |
440.19 |
| Sep 30 2015 |
14119 |
440.19 |
| Sep 30 2015 |
20305 |
440.19 |
| Sep 23 2015 |
14112 |
440.19 |
| Sep 23 2015 |
20359 |
440.19 |
| Sep 16 2015 |
14100 |
440.19 |
| Sep 16 2015 |
20266 |
440.19 |
| Sep 09 2015 |
14083 |
440.19 |
| Sep 09 2015 |
20228 |
440.19 |
| Sep 02 2015 |
13971 |
440.19 |
| Sep 02 2015 |
20211 |
440.19 |
| Aug 26 2015 |
14171 |
440.19 |
| Aug 26 2015 |
20387 |
440.19 |
| Aug 19 2015 |
14205 |
440.19 |
| Aug 19 2015 |
20571 |
440.19 |
| Aug 12 2015 |
14288 |
440.19 |
| Aug 12 2015 |
20641 |
440.19 |
| Aug 05 2015 |
14234 |
440.19 |
| Aug 05 2015 |
20626 |
440.19 |
| Jul 29 2015 |
14394 |
440.19 |
| Jul 29 2015 |
20833 |
440.19 |
| Jul 22 2015 |
14355 |
440.19 |
| Jul 22 2015 |
20884 |
440.19 |
| Jul 15 2015 |
14469 |
440.19 |
| Jul 15 2015 |
21045 |
440.19 |
| Jul 08 2015 |
14512 |
440.19 |
| Jul 08 2015 |
21200 |
440.19 |
| Jul 01 2015 |
14614 |
440.19 |
| Jul 01 2015 |
21309 |
440.19 |
| Jun 24 2015 |
14655 |
440.19 |
| Jun 24 2015 |
21384 |
440.19 |
| Jun 17 2015 |
14680 |
440.19 |
| Jun 17 2015 |
21400 |
440.19 |
| Jun 10 2015 |
14700 |
440.19 |
| Jun 10 2015 |
21392 |
440.19 |
| Jun 03 2015 |
14698 |
440.19 |
| Jun 03 2015 |
21579 |
440.19 |
| May 27 2015 |
14645 |
440.19 |
| May 27 2015 |
21393 |
440.19 |
| May 20 2015 |
14706 |
440.19 |
| May 20 2015 |
21449 |
440.19 |
| May 13 2015 |
14662 |
440.19 |
| May 13 2015 |
21487 |
440.19 |
| May 06 2015 |
14326 |
440.19 |
| May 06 2015 |
21142 |
440.19 |
| Apr 29 2015 |
14490 |
440.19 |
| Apr 29 2015 |
21410 |
440.19 |
| Apr 22 2015 |
14550 |
440.19 |
| Apr 22 2015 |
21500 |
440.19 |
| Apr 15 2015 |
14482 |
440.19 |
| Apr 15 2015 |
21303 |
440.19 |
| Apr 08 2015 |
14668 |
440.19 |
| Apr 08 2015 |
21404 |
440.19 |
| Aug 27 2014 |
4712 |
327.78 |
| Aug 27 2014 |
7068 |
327.78 |
| Aug 20 2014 |
5710 |
342.73 |
| Aug 20 2014 |
8568 |
342.73 |
| Aug 13 2014 |
7152 |
360.61 |
| Aug 13 2014 |
10646 |
360.61 |
| Aug 06 2014 |
7187 |
360.61 |
| Aug 06 2014 |
10659 |
360.61 |
| Jul 30 2014 |
7204 |
360.61 |
| Jul 30 2014 |
10725 |
360.61 |
| Jul 23 2014 |
7172 |
360.61 |
| Jul 23 2014 |
10734 |
360.61 |
| Jul 16 2014 |
7154 |
360.61 |
| Jul 16 2014 |
10711 |
360.61 |
| Jul 09 2014 |
7227 |
360.61 |
| Jul 09 2014 |
10702 |
360.61 |
| Jul 02 2014 |
7297 |
360.61 |
| Jul 02 2014 |
10809 |
360.61 |
| Jun 25 2014 |
7389 |
360.61 |
| Jun 25 2014 |
10788 |
360.61 |
| Jun 18 2014 |
7471 |
360.61 |
| Jun 18 2014 |
10832 |
360.61 |
| Jun 11 2014 |
7504 |
360.61 |
| Jun 11 2014 |
10953 |
360.61 |
| Jun 04 2014 |
7657 |
360.61 |
| Jun 04 2014 |
11072 |
360.61 |
| May 28 2014 |
7698 |
360.61 |
| May 28 2014 |
11111 |
360.61 |
| May 21 2014 |
7783 |
360.61 |
| May 21 2014 |
11154 |
360.61 |
| May 14 2014 |
7865 |
360.61 |
| May 14 2014 |
11214 |
360.61 |
| May 07 2014 |
7808 |
360.61 |
| May 07 2014 |
11100 |
360.61 |
| Apr 30 2014 |
8097 |
360.61 |
| Apr 30 2014 |
11398 |
360.61 |
| Apr 23 2014 |
8208 |
360.61 |
| Apr 23 2014 |
11565 |
360.61 |
| Apr 16 2014 |
8180 |
360.61 |
| Apr 16 2014 |
11500 |
360.61 |
| Apr 09 2014 |
8271 |
360.61 |
| Apr 09 2014 |
11688 |
360.61 |
| Apr 02 2014 |
8359 |
360.61 |
| Apr 02 2014 |
11431 |
360.61 |
| Mar 26 2014 |
8553 |
360.61 |
| Mar 26 2014 |
11501 |
360.61 |
| Mar 19 2014 |
8616 |
360.61 |
| Mar 19 2014 |
11542 |
360.61 |
| Mar 12 2014 |
8653 |
360.61 |
| Mar 12 2014 |
11637 |
360.61 |
| Mar 05 2014 |
8657 |
360.61 |
| Mar 05 2014 |
11602 |
360.61 |
| Feb 26 2014 |
8676 |
360.61 |
| Feb 26 2014 |
11630 |
360.61 |
| Feb 19 2014 |
8712 |
360.61 |
| Feb 19 2014 |
11658 |
360.61 |
| Feb 12 2014 |
8729 |
360.61 |
| Feb 12 2014 |
11654 |
360.61 |
| Feb 05 2014 |
8820 |
360.61 |
| Feb 05 2014 |
11724 |
360.61 |
| Jan 29 2014 |
8884 |
360.61 |
| Jan 29 2014 |
11760 |
360.61 |
| Jan 22 2014 |
8874 |
360.61 |
| Jan 22 2014 |
11726 |
360.61 |
| Jan 15 2014 |
8904 |
360.61 |
| Jan 15 2014 |
11754 |
360.61 |
| Jan 08 2014 |
8918 |
360.61 |
| Jan 08 2014 |
11752 |
360.61 |
| Jan 01 2014 |
8918 |
360.61 |
| Jan 01 2014 |
11753 |
360.61 |
| Dec 25 2013 |
8918 |
360.61 |
| Dec 25 2013 |
11754 |
360.61 |
| Dec 18 2013 |
8918 |
360.61 |
| Dec 18 2013 |
11754 |
360.61 |
| Dec 11 2013 |
8918 |
360.61 |
| Dec 11 2013 |
11754 |
360.61 |
| Dec 04 2013 |
8918 |
360.61 |
| Dec 04 2013 |
11755 |
360.61 |
| Nov 27 2013 |
8918 |
360.61 |
| Nov 27 2013 |
11755 |
360.61 |
| Nov 20 2013 |
8918 |
360.61 |
| Nov 20 2013 |
11756 |
360.61 |
| Nov 13 2013 |
8918 |
360.61 |
| Nov 13 2013 |
11756 |
360.61 |
| Nov 06 2013 |
8918 |
360.61 |
| Nov 06 2013 |
11756 |
360.61 |
| Oct 30 2013 |
8917 |
360.61 |
| Oct 30 2013 |
11755 |
360.61 |
| Oct 23 2013 |
8917 |
360.61 |
| Oct 23 2013 |
11752 |
360.61 |
| Oct 16 2013 |
8898 |
360.61 |
| Oct 16 2013 |
11750 |
360.61 |
| Oct 09 2013 |
8892 |
360.61 |
| Oct 09 2013 |
11701 |
360.61 |
| Oct 02 2013 |
8889 |
360.61 |
| Oct 02 2013 |
11705 |
360.61 |
| Sep 25 2013 |
8829 |
360.61 |
| Sep 25 2013 |
11669 |
360.61 |
| Sep 18 2013 |
8225 |
353.91 |
| Sep 18 2013 |
10820 |
353.91 |
| Sep 11 2013 |
8205 |
353.91 |
| Sep 11 2013 |
10755 |
353.91 |
| Sep 04 2013 |
10570 |
380.03 |
| Sep 04 2013 |
13978 |
380.03 |
| Aug 28 2013 |
12422 |
399.47 |
| Aug 28 2013 |
16471 |
399.47 |
| Aug 21 2013 |
13650 |
411.06 |
| Aug 21 2013 |
18138 |
411.06 |
| Aug 14 2013 |
12134 |
395.38 |
| Aug 14 2013 |
15775 |
395.38 |
| Aug 07 2013 |
12332 |
395.38 |
| Aug 07 2013 |
15958 |
395.38 |
| Jul 31 2013 |
12444 |
395.38 |
| Jul 31 2013 |
16125 |
395.38 |
| Jul 24 2013 |
11947 |
389.21 |
| Jul 24 2013 |
15352 |
389.21 |
| Jul 17 2013 |
11999 |
389.21 |
| Jul 17 2013 |
15378 |
389.21 |
| Jul 10 2013 |
12135 |
389.21 |
| Jul 10 2013 |
15539 |
389.21 |
| Jul 03 2013 |
12264 |
389.21 |
| Jul 03 2013 |
15527 |
389.21 |
| Jun 26 2013 |
12501 |
389.21 |
| Jun 26 2013 |
15705 |
389.21 |
| Jun 19 2013 |
12666 |
389.21 |
| Jun 19 2013 |
15676 |
389.21 |
| Jun 12 2013 |
12719 |
389.21 |
| Jun 12 2013 |
15871 |
389.21 |
| Jun 05 2013 |
12565 |
389.21 |
| Jun 05 2013 |
15755 |
389.21 |
| May 29 2013 |
12631 |
389.21 |
| May 29 2013 |
15764 |
389.21 |
| May 22 2013 |
2995 |
284.19 |
| May 22 2013 |
12820 |
389.21 |
| May 22 2013 |
11877 |
356.85 |
| May 15 2013 |
12883 |
389.21 |
| May 15 2013 |
3027 |
284.19 |
| May 15 2013 |
11915 |
356.85 |
| May 08 2013 |
12830 |
389.21 |
| May 08 2013 |
3025 |
284.19 |
| May 08 2013 |
11847 |
356.85 |
| May 01 2013 |
3151 |
284.19 |
| May 01 2013 |
12959 |
389.21 |
| May 01 2013 |
11991 |
356.85 |
| Apr 24 2013 |
12935 |
389.21 |
| Apr 24 2013 |
3129 |
284.19 |
| Apr 24 2013 |
11955 |
356.85 |
| Apr 17 2013 |
12942 |
389.21 |
| Apr 17 2013 |
3203 |
284.19 |
| Apr 17 2013 |
12059 |
356.85 |
| Apr 10 2013 |
12782 |
389.21 |
| Apr 10 2013 |
3278 |
284.19 |
| Apr 10 2013 |
12029 |
356.85 |
| Apr 03 2013 |
3286 |
284.19 |
| Apr 03 2013 |
12739 |
389.21 |
| Apr 03 2013 |
12046 |
356.85 |
| Mar 27 2013 |
12739 |
389.21 |
| Mar 27 2013 |
3379 |
284.19 |
| Mar 27 2013 |
12093 |
356.85 |
| Mar 20 2013 |
12533 |
389.21 |
| Mar 20 2013 |
3385 |
284.19 |
| Mar 20 2013 |
12097 |
356.85 |
| Mar 13 2013 |
2428 |
284.19 |
| Mar 13 2013 |
12100 |
356.85 |
| Oct 19 2012 |
11180 |
389.21 |
| Oct 19 2012 |
3131 |
284.19 |
| Oct 19 2012 |
13043 |
375.02 |
| Sep 23 2012 |
3142 |
284.19 |
| Sep 23 2012 |
11137 |
389.21 |
| Sep 23 2012 |
12991 |
375.02 |
| Aug 31 2012 |
10290 |
382.36 |
| Aug 31 2012 |
3071 |
284.19 |
| Aug 31 2012 |
10753 |
357.82 |
| Aug 24 2012 |
3056 |
284.19 |
| Aug 24 2012 |
7997 |
356.42 |
| Aug 24 2012 |
8000 |
332.34 |
| Aug 10 2012 |
8423 |
364.5 |
| Aug 10 2012 |
3025 |
284.19 |
| Aug 10 2012 |
7178 |
324.34 |
| Aug 03 2012 |
2997 |
284.19 |
| Aug 03 2012 |
8301 |
364.5 |
| Aug 03 2012 |
7118 |
324.34 |
| Jul 27 2012 |
2984 |
284.19 |
| Jul 27 2012 |
4202 |
284.19 |
| Jul 06 2012 |
2929 |
284.19 |
| Jul 06 2012 |
4157 |
284.19 |
| Jun 22 2012 |
2929 |
284.19 |
| Jun 22 2012 |
3996 |
284.19 |
| Jun 15 2012 |
2881 |
284.19 |
| Jun 15 2012 |
4276 |
284.19 |
| Jun 08 2012 |
2874 |
284.19 |
| Jun 08 2012 |
4272 |
284.19 |
| Jun 01 2012 |
2932 |
284.19 |
| Jun 01 2012 |
4242 |
284.19 |
