| Jun 28 2019 |
11660 |
465.63 |
| Jun 28 2019 |
16741 |
465.63 |
| Jun 21 2019 |
11635 |
465.63 |
| Jun 21 2019 |
16600 |
465.63 |
| Jun 14 2019 |
11807 |
465.63 |
| Jun 14 2019 |
16741 |
465.63 |
| Jun 07 2019 |
13359 |
479.76 |
| Jun 07 2019 |
18884 |
479.76 |
| May 31 2019 |
13314 |
479.76 |
| May 31 2019 |
18796 |
479.76 |
| May 24 2019 |
13331 |
479.76 |
| May 24 2019 |
18846 |
479.76 |
| May 17 2019 |
13392 |
479.76 |
| May 17 2019 |
18822 |
479.76 |
| May 10 2019 |
13368 |
479.76 |
| May 10 2019 |
18778 |
479.76 |
| May 03 2019 |
12907 |
474.52 |
| May 03 2019 |
18127 |
474.52 |
| Apr 26 2019 |
13308 |
478.86 |
| Apr 26 2019 |
18289 |
478.86 |
| Apr 19 2019 |
13465 |
478.86 |
| Apr 19 2019 |
18250 |
478.86 |
| Apr 18 2019 |
13484 |
478.86 |
| Apr 12 2019 |
13615 |
478.86 |
| Apr 12 2019 |
18311 |
478.86 |
| Apr 05 2019 |
11060 |
455.94 |
| Apr 05 2019 |
14856 |
455.94 |
| Mar 29 2019 |
10910 |
455.94 |
| Mar 29 2019 |
14713 |
455.94 |
| Mar 22 2019 |
10799 |
455.94 |
| Mar 22 2019 |
14534 |
455.94 |
| Mar 15 2019 |
10738 |
455.94 |
| Mar 15 2019 |
14540 |
455.94 |
| Mar 08 2019 |
10673 |
455.94 |
| Mar 08 2019 |
14343 |
455.94 |
| Mar 01 2019 |
10686 |
455.94 |
| Mar 01 2019 |
14394 |
455.94 |
| Feb 22 2019 |
10707 |
455.94 |
| Feb 22 2019 |
14451 |
455.94 |
| Feb 15 2019 |
10625 |
455.94 |
| Feb 15 2019 |
14324 |
455.94 |
| Feb 08 2019 |
10507 |
455.94 |
| Feb 08 2019 |
14183 |
455.94 |
| Feb 01 2019 |
10539 |
455.94 |
| Feb 01 2019 |
14188 |
455.94 |
| Jan 25 2019 |
10566 |
455.94 |
| Jan 25 2019 |
14244 |
455.94 |
| Jan 18 2019 |
10583 |
455.94 |
| Jan 18 2019 |
14282 |
455.94 |
| Jan 11 2019 |
10574 |
455.94 |
| Jan 11 2019 |
14271 |
455.94 |
| Jan 04 2019 |
10590 |
455.94 |
| Jan 04 2019 |
14279 |
455.94 |
| Dec 28 2018 |
10590 |
455.94 |
| Dec 28 2018 |
14279 |
455.94 |
| Dec 21 2018 |
10590 |
455.94 |
| Dec 21 2018 |
14279 |
455.94 |
| Dec 14 2018 |
10590 |
455.94 |
| Dec 14 2018 |
14279 |
455.94 |
| Dec 07 2018 |
10582 |
455.94 |
| Dec 07 2018 |
14271 |
455.94 |
| Nov 30 2018 |
10582 |
455.94 |
| Nov 30 2018 |
14271 |
455.94 |
| Nov 23 2018 |
10582 |
455.94 |
| Nov 23 2018 |
14271 |
455.94 |
| Nov 16 2018 |
10582 |
455.94 |
| Nov 16 2018 |
14271 |
455.94 |
| Nov 09 2018 |
10582 |
455.94 |
| Nov 09 2018 |
14272 |
455.94 |
| Nov 02 2018 |
10582 |
455.94 |
| Nov 02 2018 |
14242 |
455.94 |
| Oct 26 2018 |
10582 |
455.94 |
| Oct 26 2018 |
14239 |
455.94 |
| Oct 19 2018 |
10582 |
455.94 |
| Oct 19 2018 |
14252 |
455.94 |
| Oct 12 2018 |
10556 |
455.94 |
| Oct 12 2018 |
14193 |
455.94 |
| Oct 05 2018 |
10534 |
455.94 |
| Oct 05 2018 |
14318 |
455.94 |
| Sep 28 2018 |
10548 |
455.94 |
| Sep 28 2018 |
13965 |
455.94 |
| Sep 21 2018 |
10520 |
455.94 |
| Sep 21 2018 |
13941 |
455.94 |
| Sep 14 2018 |
10568 |
455.94 |
| Sep 14 2018 |
13980 |
455.94 |
| Sep 07 2018 |
10673 |
455.94 |
| Sep 07 2018 |
14230 |
455.94 |
| Aug 31 2018 |
10775 |
455.94 |
| Aug 31 2018 |
14332 |
455.94 |
| Aug 24 2018 |
10691 |
455.94 |
| Aug 24 2018 |
14357 |
455.94 |
| Aug 17 2018 |
10852 |
455.94 |
| Aug 17 2018 |
14527 |
455.94 |
| Aug 10 2018 |
10869 |
455.94 |
| Aug 10 2018 |
14620 |
455.94 |
| Aug 03 2018 |
10952 |
455.94 |
| Aug 03 2018 |
14753 |
455.94 |
| Jul 27 2018 |
10948 |
455.94 |
| Jul 27 2018 |
14812 |
455.94 |
| Jul 20 2018 |
11101 |
455.94 |
| Jul 20 2018 |
15013 |
455.94 |
| Jul 13 2018 |
11033 |
458.22 |
| Jul 13 2018 |
8833 |
434.37 |
| Jul 13 2018 |
12196 |
435.66 |
| Jul 06 2018 |
8607 |
432.68 |
| Jul 06 2018 |
10850 |
458.22 |
| Jul 06 2018 |
11991 |
435.66 |
| Jun 29 2018 |
10851 |
458.22 |
| Jun 29 2018 |
8293 |
429.43 |
| Jun 29 2018 |
11485 |
431.69 |
| Jun 22 2018 |
8522 |
429.43 |
| Jun 22 2018 |
11071 |
458.22 |
| Jun 22 2018 |
11748 |
431.69 |
| Jun 15 2018 |
11138 |
458.22 |
| Jun 15 2018 |
8519 |
429.43 |
| Jun 15 2018 |
11486 |
429.43 |
| Jun 08 2018 |
8663 |
429.43 |
| Jun 08 2018 |
11193 |
458.22 |
| Jun 08 2018 |
11625 |
429.43 |
| Jun 01 2018 |
11562 |
458.22 |
| Jun 01 2018 |
8709 |
429.43 |
| Jun 01 2018 |
11925 |
429.43 |
| May 25 2018 |
8816 |
429.43 |
| May 25 2018 |
11599 |
458.22 |
| May 25 2018 |
12088 |
429.43 |
| May 18 2018 |
11686 |
458.22 |
| May 18 2018 |
8864 |
429.43 |
| May 18 2018 |
12122 |
429.43 |
| May 11 2018 |
8821 |
429.43 |
| May 11 2018 |
11733 |
458.22 |
| May 11 2018 |
12208 |
429.43 |
| May 04 2018 |
9011 |
429.43 |
| May 04 2018 |
11958 |
458.22 |
| May 04 2018 |
12369 |
429.43 |
| Apr 27 2018 |
9012 |
429.43 |
| Apr 27 2018 |
11895 |
458.22 |
| Apr 27 2018 |
12300 |
429.43 |
| Apr 20 2018 |
9097 |
429.43 |
| Apr 20 2018 |
11929 |
458.22 |
| Apr 20 2018 |
12359 |
429.43 |
| Apr 13 2018 |
8931 |
427.89 |
| Apr 13 2018 |
11814 |
458.22 |
| Apr 13 2018 |
12621 |
431.38 |
| Apr 06 2018 |
8875 |
427.89 |
| Apr 06 2018 |
12066 |
458.22 |
| Apr 06 2018 |
12699 |
431.38 |
| Mar 30 2018 |
8967 |
427.89 |
| Mar 30 2018 |
12337 |
458.22 |
| Mar 30 2018 |
12922 |
431.38 |
| Mar 23 2018 |
12513 |
458.22 |
| Mar 23 2018 |
9001 |
427.89 |
| Mar 23 2018 |
13019 |
431.38 |
| Mar 16 2018 |
12371 |
458.22 |
| Mar 16 2018 |
9024 |
427.89 |
| Mar 16 2018 |
13006 |
431.38 |
| Mar 09 2018 |
8940 |
427.89 |
| Mar 09 2018 |
12347 |
458.22 |
| Mar 09 2018 |
12960 |
431.38 |
| Mar 02 2018 |
8999 |
427.89 |
| Mar 02 2018 |
12398 |
458.22 |
| Mar 02 2018 |
13145 |
431.38 |
| Feb 23 2018 |
12517 |
458.22 |
| Feb 23 2018 |
9071 |
427.89 |
| Feb 23 2018 |
13240 |
431.38 |
| Feb 16 2018 |
9057 |
427.89 |
| Feb 16 2018 |
12534 |
458.22 |
| Feb 16 2018 |
13246 |
431.38 |
| Feb 09 2018 |
9099 |
427.89 |
| Feb 09 2018 |
12392 |
458.22 |
| Feb 09 2018 |
13167 |
431.38 |
| Feb 02 2018 |
9064 |
427.89 |
| Feb 02 2018 |
12351 |
458.22 |
| Feb 02 2018 |
13125 |
431.38 |
| Jan 26 2018 |
9086 |
427.89 |
| Jan 26 2018 |
12392 |
458.22 |
| Jan 26 2018 |
13154 |
431.38 |
| Jan 19 2018 |
9086 |
427.89 |
| Jan 19 2018 |
12404 |
458.22 |
| Jan 19 2018 |
13167 |
431.38 |
| Jan 12 2018 |
9078 |
427.89 |
| Jan 12 2018 |
12428 |
458.22 |
| Jan 12 2018 |
13171 |
431.38 |
| Jan 05 2018 |
12428 |
458.22 |
| Jan 05 2018 |
9097 |
427.89 |
| Jan 05 2018 |
13191 |
431.38 |
| Dec 29 2017 |
9097 |
427.89 |
| Dec 29 2017 |
12428 |
458.22 |
| Dec 29 2017 |
13191 |
431.38 |
| Dec 22 2017 |
9097 |
427.89 |
| Dec 22 2017 |
12428 |
458.22 |
| Dec 22 2017 |
13191 |
431.38 |
| Dec 15 2017 |
12428 |
458.22 |
| Dec 15 2017 |
9093 |
427.89 |
| Dec 15 2017 |
13188 |
431.38 |
| Dec 08 2017 |
12428 |
458.22 |
| Dec 08 2017 |
9093 |
427.89 |
| Dec 08 2017 |
13188 |
431.38 |
| Dec 01 2017 |
9093 |
427.89 |
| Dec 01 2017 |
12428 |
458.22 |
| Dec 01 2017 |
13188 |
431.38 |
| Nov 24 2017 |
12428 |
458.22 |
| Nov 24 2017 |
9093 |
427.89 |
| Nov 24 2017 |
13188 |
431.38 |
| Nov 17 2017 |
12428 |
458.22 |
| Nov 17 2017 |
9093 |
427.89 |
| Nov 17 2017 |
13189 |
431.38 |
| Nov 10 2017 |
9093 |
427.89 |
| Nov 10 2017 |
12439 |
458.22 |
| Nov 10 2017 |
13193 |
431.38 |
| Nov 03 2017 |
9094 |
427.89 |
| Nov 03 2017 |
12439 |
458.22 |
| Nov 03 2017 |
13194 |
431.38 |
| Oct 27 2017 |
12470 |
458.22 |
| Oct 27 2017 |
9094 |
427.89 |
| Oct 27 2017 |
13235 |
431.38 |
| Oct 20 2017 |
9113 |
427.89 |
| Oct 20 2017 |
12391 |
458.22 |
| Oct 20 2017 |
13194 |
431.38 |
| Oct 13 2017 |
9113 |
427.89 |
| Oct 13 2017 |
12430 |
458.22 |
| Oct 13 2017 |
13213 |
431.38 |
| Oct 06 2017 |
9103 |
427.89 |
| Oct 06 2017 |
12428 |
458.22 |
| Oct 06 2017 |
13212 |
431.38 |
| Sep 29 2017 |
12426 |
458.22 |
| Sep 29 2017 |
9114 |
427.89 |
| Sep 29 2017 |
13135 |
431.38 |
| Sep 22 2017 |
9111 |
427.89 |
| Sep 22 2017 |
12601 |
458.22 |
| Sep 22 2017 |
13263 |
431.38 |
| Sep 15 2017 |
9186 |
427.89 |
| Sep 15 2017 |
12607 |
458.22 |
| Sep 15 2017 |
13341 |
431.38 |
| Sep 08 2017 |
12537 |
458.22 |
| Sep 08 2017 |
9207 |
427.89 |
| Sep 08 2017 |
13423 |
431.38 |
| Sep 01 2017 |
9333 |
427.89 |
| Sep 01 2017 |
12570 |
458.22 |
| Sep 01 2017 |
13455 |
431.38 |
| Aug 25 2017 |
9350 |
427.89 |
| Aug 25 2017 |
12925 |
458.22 |
| Aug 25 2017 |
13819 |
431.38 |
| Aug 18 2017 |
9404 |
427.89 |
| Aug 18 2017 |
12958 |
458.22 |
| Aug 18 2017 |
13909 |
431.38 |
| Aug 11 2017 |
9393 |
427.89 |
| Aug 11 2017 |
13023 |
458.22 |
| Aug 11 2017 |
13972 |
431.38 |
| Aug 04 2017 |
9529 |
427.89 |
| Aug 04 2017 |
13102 |
458.22 |
| Aug 04 2017 |
14152 |
431.38 |
| Jul 28 2017 |
9586 |
427.89 |
| Jul 28 2017 |
11839 |
445.34 |
| Jul 28 2017 |
14257 |
431.38 |
| Jul 21 2017 |
11913 |
445.34 |
| Jul 21 2017 |
11352 |
444.6 |
| Jul 21 2017 |
16252 |
444.85 |
| Jul 14 2017 |
12038 |
450.28 |
| Jul 14 2017 |
17091 |
450.28 |
| Aug 12 2015 |
7587 |
374.18 |
| Aug 12 2015 |
11047 |
374.18 |
| Aug 05 2015 |
7576 |
374.18 |
| Aug 05 2015 |
11063 |
374.18 |
| Jul 29 2015 |
7685 |
374.18 |
| Jul 29 2015 |
11219 |
374.18 |
| Jul 22 2015 |
7670 |
374.18 |
| Jul 22 2015 |
11215 |
374.18 |
| Jul 15 2015 |
7803 |
374.18 |
| Jul 15 2015 |
11321 |
374.18 |
| Jul 08 2015 |
7690 |
372.46 |
| Jul 08 2015 |
2165 |
301.26 |
| Jul 08 2015 |
9518 |
358.22 |
| Jul 01 2015 |
7771 |
372.46 |
| Jul 01 2015 |
2210 |
301.26 |
| Jul 01 2015 |
9592 |
358.22 |
| Jun 24 2015 |
9628 |
391.51 |
| Jun 24 2015 |
2249 |
301.26 |
| Jun 24 2015 |
9647 |
358.22 |
| Jun 17 2015 |
9689 |
391.51 |
| Jun 17 2015 |
2229 |
301.26 |
| Jun 17 2015 |
9744 |
358.22 |
| Jun 10 2015 |
3511 |
323.87 |
| Jun 10 2015 |
9737 |
391.51 |
| Jun 10 2015 |
7822 |
341.48 |
| Jun 03 2015 |
9771 |
391.51 |
| Jun 03 2015 |
3607 |
323.87 |
| Jun 03 2015 |
7929 |
341.48 |
| May 27 2015 |
9764 |
391.51 |
| May 27 2015 |
3570 |
323.87 |
| May 27 2015 |
7910 |
341.48 |
| May 20 2015 |
5307 |
347.54 |
| May 20 2015 |
9820 |
391.51 |
| May 20 2015 |
7682 |
338.69 |
| May 13 2015 |
9824 |
391.51 |
| May 13 2015 |
5341 |
347.54 |
| May 13 2015 |
7723 |
338.69 |
| May 06 2015 |
5267 |
347.54 |
| May 06 2015 |
9547 |
391.51 |
| May 06 2015 |
7537 |
338.69 |
| Apr 29 2015 |
9642 |
391.51 |
| Apr 29 2015 |
5342 |
347.54 |
| Apr 29 2015 |
7622 |
338.69 |
| Apr 22 2015 |
5404 |
347.54 |
| Apr 22 2015 |
9687 |
391.51 |
| Apr 22 2015 |
7654 |
338.69 |
| Apr 15 2015 |
9641 |
391.51 |
| Apr 15 2015 |
5431 |
347.54 |
| Apr 15 2015 |
7705 |
338.69 |
| Apr 08 2015 |
5440 |
347.54 |
| Apr 08 2015 |
9797 |
391.51 |
| Apr 08 2015 |
7748 |
338.69 |
| Apr 01 2015 |
9906 |
391.51 |
| Apr 01 2015 |
5500 |
347.54 |
| Apr 01 2015 |
7865 |
338.69 |
| Mar 25 2015 |
9815 |
391.51 |
| Mar 25 2015 |
5265 |
347.54 |
| Mar 25 2015 |
7683 |
338.69 |
| Mar 18 2015 |
9710 |
391.51 |
| Mar 18 2015 |
5121 |
347.54 |
| Mar 18 2015 |
7583 |
338.69 |
| Mar 11 2015 |
5227 |
347.54 |
| Mar 11 2015 |
9777 |
391.51 |
| Mar 11 2015 |
7869 |
338.69 |
| Mar 04 2015 |
9921 |
391.51 |
| Mar 04 2015 |
5332 |
347.54 |
| Mar 04 2015 |
7955 |
338.69 |
| Feb 25 2015 |
5351 |
347.54 |
| Feb 25 2015 |
9879 |
391.51 |
| Feb 25 2015 |
7958 |
338.69 |
| Feb 18 2015 |
5451 |
347.54 |
| Feb 18 2015 |
9939 |
391.51 |
| Feb 18 2015 |
8049 |
338.69 |
| Feb 11 2015 |
5485 |
347.54 |
| Feb 11 2015 |
9960 |
391.51 |
| Feb 11 2015 |
8078 |
338.69 |
| Feb 04 2015 |
9957 |
391.51 |
| Feb 04 2015 |
5517 |
347.54 |
| Feb 04 2015 |
8091 |
338.69 |
| Jan 28 2015 |
9976 |
391.51 |
| Jan 28 2015 |
5523 |
347.54 |
| Jan 28 2015 |
8105 |
338.69 |
| Jan 21 2015 |
9982 |
391.51 |
| Jan 21 2015 |
5541 |
347.54 |
| Jan 21 2015 |
8133 |
338.69 |
| Jan 14 2015 |
5550 |
347.54 |
| Jan 14 2015 |
9989 |
391.51 |
| Jan 14 2015 |
8142 |
338.69 |
| Jan 07 2015 |
5550 |
347.54 |
| Jan 07 2015 |
9968 |
391.51 |
| Jan 07 2015 |
8130 |
338.69 |
| Dec 31 2014 |
9969 |
391.51 |
| Dec 31 2014 |
5550 |
347.54 |
| Dec 31 2014 |
8134 |
338.69 |
| Dec 24 2014 |
5550 |
347.54 |
| Dec 24 2014 |
9969 |
391.51 |
| Dec 24 2014 |
8134 |
338.69 |
| Dec 17 2014 |
9957 |
391.51 |
| Dec 17 2014 |
5550 |
347.54 |
| Dec 17 2014 |
8135 |
338.69 |
| Dec 10 2014 |
9957 |
391.51 |
| Dec 10 2014 |
5550 |
347.54 |
| Dec 10 2014 |
8135 |
338.69 |
| Dec 03 2014 |
9957 |
391.51 |
| Dec 03 2014 |
5550 |
347.54 |
| Dec 03 2014 |
8135 |
338.69 |
| Nov 26 2014 |
5550 |
347.54 |
| Nov 26 2014 |
9957 |
391.51 |
| Nov 26 2014 |
8135 |
338.69 |
| Nov 19 2014 |
9957 |
391.51 |
| Nov 19 2014 |
5550 |
347.54 |
| Nov 19 2014 |
8135 |
338.69 |
| Nov 12 2014 |
9957 |
391.51 |
| Nov 12 2014 |
5550 |
347.54 |
| Nov 12 2014 |
8135 |
338.69 |
| Nov 05 2014 |
5550 |
347.54 |
| Nov 05 2014 |
9957 |
391.51 |
| Nov 05 2014 |
8135 |
338.69 |
| Oct 29 2014 |
5550 |
347.54 |
| Oct 29 2014 |
9957 |
391.51 |
| Oct 29 2014 |
8135 |
338.69 |
| Oct 22 2014 |
9930 |
391.51 |
| Oct 22 2014 |
5543 |
347.54 |
| Oct 22 2014 |
8145 |
338.69 |
| Oct 15 2014 |
5529 |
347.54 |
| Oct 15 2014 |
9908 |
391.51 |
| Oct 15 2014 |
8133 |
338.69 |
| Oct 08 2014 |
5536 |
347.54 |
| Oct 08 2014 |
9893 |
391.51 |
| Oct 08 2014 |
8144 |
338.69 |
| Oct 01 2014 |
9906 |
391.51 |
| Oct 01 2014 |
5542 |
347.54 |
| Oct 01 2014 |
8154 |
338.69 |
| Sep 24 2014 |
9887 |
391.51 |
| Sep 24 2014 |
5544 |
347.54 |
| Sep 24 2014 |
8137 |
338.69 |
| Sep 17 2014 |
5513 |
347.54 |
| Sep 17 2014 |
11736 |
409.84 |
| Sep 17 2014 |
10097 |
356.82 |
| Sep 10 2014 |
11622 |
409.84 |
| Sep 10 2014 |
5528 |
347.54 |
| Sep 10 2014 |
10093 |
356.82 |
| Sep 03 2014 |
11012 |
403.06 |
| Sep 03 2014 |
5534 |
347.54 |
| Sep 03 2014 |
10135 |
356.82 |
| Aug 27 2014 |
11108 |
403.06 |
| Aug 27 2014 |
5463 |
347.54 |
| Aug 27 2014 |
10123 |
356.82 |
| Aug 20 2014 |
5464 |
347.54 |
| Aug 20 2014 |
11069 |
403.06 |
| Aug 20 2014 |
10142 |
356.82 |
| Aug 13 2014 |
17201 |
467.7 |
| Aug 13 2014 |
5453 |
347.54 |
| Aug 13 2014 |
12832 |
377.58 |
| Aug 06 2014 |
17276 |
467.7 |
| Aug 06 2014 |
5539 |
347.54 |
| Aug 06 2014 |
12894 |
377.58 |
| Jul 30 2014 |
5543 |
347.54 |
| Jul 30 2014 |
17290 |
467.7 |
| Jul 30 2014 |
12982 |
377.58 |
| Jul 23 2014 |
17063 |
467.7 |
| Jul 23 2014 |
9885 |
394.89 |
| Jul 23 2014 |
20345 |
431.29 |
| Jul 16 2014 |
17034 |
467.7 |
| Jul 16 2014 |
9989 |
394.89 |
| Jul 16 2014 |
20343 |
431.29 |
| Jul 09 2014 |
17209 |
467.7 |
| Jul 09 2014 |
8743 |
382.24 |
| Jul 09 2014 |
17444 |
410.73 |
| Jul 02 2014 |
17384 |
467.7 |
| Jul 02 2014 |
8813 |
382.24 |
| Jul 02 2014 |
17618 |
410.73 |
| Jun 25 2014 |
11987 |
409.58 |
| Jun 25 2014 |
8902 |
382.24 |
| Jun 25 2014 |
14901 |
391.35 |
| Jun 18 2014 |
12089 |
409.58 |
| Jun 18 2014 |
8930 |
382.24 |
| Jun 18 2014 |
14949 |
391.35 |
| Jun 11 2014 |
7952 |
372.59 |
| Jun 11 2014 |
10460 |
392.25 |
| Jun 11 2014 |
13120 |
376.99 |
| Jun 04 2014 |
10657 |
392.25 |
| Jun 04 2014 |
6604 |
356.64 |
| Jun 04 2014 |
10952 |
359.77 |
| May 28 2014 |
9601 |
380.5 |
| May 28 2014 |
5609 |
343.89 |
| May 28 2014 |
9917 |
350.79 |
| May 21 2014 |
5636 |
343.8 |
| May 21 2014 |
9674 |
380.5 |
| May 21 2014 |
9212 |
344.09 |
| May 14 2014 |
5695 |
343.8 |
| May 14 2014 |
9758 |
380.5 |
| May 14 2014 |
9266 |
344.09 |
| May 07 2014 |
9610 |
380.5 |
| May 07 2014 |
5588 |
343.8 |
| May 07 2014 |
9197 |
344.09 |
| Apr 30 2014 |
5809 |
343.8 |
| Apr 30 2014 |
9946 |
380.5 |
| Apr 30 2014 |
9481 |
344.09 |
| Apr 23 2014 |
5968 |
343.8 |
| Apr 23 2014 |
10040 |
380.5 |
| Apr 23 2014 |
9622 |
344.09 |
| Apr 16 2014 |
9987 |
380.5 |
| Apr 16 2014 |
5969 |
343.8 |
| Apr 16 2014 |
9574 |
344.09 |
| Apr 09 2014 |
10677 |
386.96 |
| Apr 09 2014 |
6152 |
343.8 |
| Apr 09 2014 |
9732 |
344.09 |
| Apr 02 2014 |
6186 |
343.8 |
| Apr 02 2014 |
10783 |
386.96 |
| Apr 02 2014 |
9519 |
344.09 |
| Mar 26 2014 |
11017 |
386.96 |
| Mar 26 2014 |
6114 |
343.8 |
| Mar 26 2014 |
9604 |
344.09 |
| Mar 19 2014 |
11082 |
386.96 |
| Mar 19 2014 |
6120 |
343.8 |
| Mar 19 2014 |
9637 |
344.09 |
| Mar 12 2014 |
11094 |
386.96 |
| Mar 12 2014 |
6160 |
343.8 |
| Mar 12 2014 |
9720 |
344.09 |
| Mar 05 2014 |
6103 |
343.8 |
| Mar 05 2014 |
11125 |
386.96 |
| Mar 05 2014 |
9686 |
344.09 |
| Feb 26 2014 |
11143 |
386.96 |
| Feb 26 2014 |
6130 |
343.8 |
| Feb 26 2014 |
9716 |
344.09 |
| Feb 19 2014 |
11163 |
386.96 |
| Feb 19 2014 |
6193 |
343.8 |
| Feb 19 2014 |
9756 |
344.09 |
| Feb 12 2014 |
6183 |
343.8 |
| Feb 12 2014 |
11179 |
386.96 |
| Feb 12 2014 |
9775 |
344.09 |
| Feb 05 2014 |
11277 |
386.96 |
| Feb 05 2014 |
6227 |
343.8 |
| Feb 05 2014 |
9841 |
344.09 |
| Jan 29 2014 |
11353 |
386.96 |
| Jan 29 2014 |
6212 |
343.8 |
| Jan 29 2014 |
9856 |
344.09 |
| Jan 22 2014 |
11327 |
386.96 |
| Jan 22 2014 |
6201 |
343.8 |
| Jan 22 2014 |
9833 |
344.09 |
| Jan 15 2014 |
11367 |
386.96 |
| Jan 15 2014 |
6201 |
343.8 |
| Jan 15 2014 |
9862 |
344.09 |
| Jan 08 2014 |
11387 |
386.96 |
| Jan 08 2014 |
6195 |
343.8 |
| Jan 08 2014 |
9863 |
344.09 |
| Jan 01 2014 |
11389 |
386.96 |
| Jan 01 2014 |
6195 |
343.8 |
| Jan 01 2014 |
9863 |
344.09 |
| Dec 25 2013 |
6195 |
343.8 |
| Dec 25 2013 |
11389 |
386.96 |
| Dec 25 2013 |
9865 |
344.09 |
| Dec 18 2013 |
11389 |
386.96 |
| Dec 18 2013 |
6195 |
343.8 |
| Dec 18 2013 |
9865 |
344.09 |
| Dec 11 2013 |
11389 |
386.96 |
| Dec 11 2013 |
6195 |
343.8 |
| Dec 11 2013 |
9865 |
344.09 |
| Dec 04 2013 |
6196 |
343.8 |
| Dec 04 2013 |
11389 |
386.96 |
| Dec 04 2013 |
9866 |
344.09 |
| Nov 27 2013 |
6196 |
343.8 |
| Nov 27 2013 |
11389 |
386.96 |
| Nov 27 2013 |
9866 |
344.09 |
| Nov 20 2013 |
11389 |
386.96 |
| Nov 20 2013 |
6196 |
343.8 |
| Nov 20 2013 |
9867 |
344.09 |
| Nov 13 2013 |
6196 |
343.8 |
| Nov 13 2013 |
11389 |
386.96 |
| Nov 13 2013 |
9867 |
344.09 |
| Nov 06 2013 |
6196 |
343.8 |
| Nov 06 2013 |
11389 |
386.96 |
| Nov 06 2013 |
9867 |
344.09 |
| Oct 30 2013 |
11388 |
386.96 |
| Oct 30 2013 |
6196 |
343.8 |
| Oct 30 2013 |
9867 |
344.09 |
| Oct 23 2013 |
11388 |
386.96 |
| Oct 23 2013 |
6194 |
343.8 |
| Oct 23 2013 |
9866 |
344.09 |
| Oct 16 2013 |
6219 |
343.8 |
| Oct 16 2013 |
11371 |
386.96 |
| Oct 16 2013 |
9875 |
344.09 |
| Oct 09 2013 |
11369 |
386.96 |
| Oct 09 2013 |
6185 |
343.8 |
| Oct 09 2013 |
9850 |
344.09 |
| Oct 02 2013 |
11356 |
386.96 |
| Oct 02 2013 |
6190 |
343.8 |
| Oct 02 2013 |
9846 |
344.09 |
| Sep 25 2013 |
11290 |
386.96 |
| Sep 25 2013 |
6161 |
343.8 |
| Sep 25 2013 |
9808 |
344.09 |
| Sep 18 2013 |
6105 |
343.8 |
| Sep 18 2013 |
11250 |
386.96 |
| Sep 18 2013 |
9757 |
344.09 |
| Sep 11 2013 |
11202 |
386.96 |
| Sep 11 2013 |
6122 |
343.8 |
| Sep 11 2013 |
9705 |
344.09 |
| Sep 04 2013 |
11219 |
386.96 |
| Sep 04 2013 |
6168 |
343.8 |
| Sep 04 2013 |
9738 |
344.09 |
| Aug 28 2013 |
6179 |
343.8 |
| Aug 28 2013 |
10651 |
380.91 |
| Aug 28 2013 |
9773 |
344.09 |
| Aug 21 2013 |
10707 |
380.91 |
| Aug 21 2013 |
6216 |
343.8 |
| Aug 21 2013 |
9841 |
344.09 |
| Aug 14 2013 |
9970 |
372.28 |
| Aug 14 2013 |
6245 |
343.8 |
| Aug 14 2013 |
9588 |
344.09 |
| Aug 07 2013 |
10122 |
372.28 |
| Aug 07 2013 |
6248 |
343.8 |
| Aug 07 2013 |
9704 |
344.09 |
| Jul 31 2013 |
10211 |
372.28 |
| Jul 31 2013 |
6347 |
343.8 |
| Jul 31 2013 |
9755 |
344.09 |
| Jul 24 2013 |
9636 |
365.11 |
| Jul 24 2013 |
6295 |
343.8 |
| Jul 24 2013 |
9782 |
344.09 |
| Jul 17 2013 |
9688 |
365.11 |
| Jul 17 2013 |
6328 |
343.8 |
| Jul 17 2013 |
9796 |
344.09 |
| Jul 10 2013 |
5730 |
335.2 |
| Jul 10 2013 |
9808 |
365.11 |
| Jul 10 2013 |
9597 |
341.25 |
| Jul 03 2013 |
9889 |
365.11 |
| Jul 03 2013 |
7779 |
361.91 |
| Jul 03 2013 |
9603 |
341.25 |
| Jun 26 2013 |
10587 |
370.09 |
| Jun 26 2013 |
8031 |
364.79 |
| Jun 26 2013 |
9828 |
342.13 |
| Jun 19 2013 |
8128 |
364.79 |
| Jun 19 2013 |
10722 |
370.09 |
| Jun 19 2013 |
9846 |
342.13 |
| Jun 12 2013 |
10892 |
392.78 |
| Jun 12 2013 |
10792 |
370.09 |
| Jun 12 2013 |
11929 |
359.09 |
| Jun 05 2013 |
11971 |
383.6 |
| Jun 05 2013 |
10812 |
392.78 |
| Jun 05 2013 |
13163 |
369.75 |
| May 29 2013 |
15889 |
442.04 |
| May 29 2013 |
9620 |
358.59 |
| May 29 2013 |
11818 |
358.59 |
| May 22 2013 |
9682 |
379.58 |
| May 22 2013 |
9795 |
358.59 |
| May 22 2013 |
10283 |
343.3 |
| May 15 2013 |
9871 |
358.59 |
| May 15 2013 |
9718 |
379.58 |
| May 15 2013 |
10336 |
343.3 |
| May 08 2013 |
9833 |
358.59 |
| May 08 2013 |
9740 |
379.58 |
| May 08 2013 |
10273 |
343.3 |
| May 01 2013 |
9968 |
379.58 |
| May 01 2013 |
9931 |
358.59 |
| May 01 2013 |
10381 |
343.3 |
| Apr 24 2013 |
9930 |
358.59 |
| Apr 24 2013 |
9726 |
379.58 |
| Apr 24 2013 |
10374 |
343.3 |
| Apr 17 2013 |
9988 |
358.59 |
| Apr 17 2013 |
9828 |
379.58 |
| Apr 17 2013 |
10455 |
343.3 |
| Apr 10 2013 |
9862 |
358.59 |
| Apr 10 2013 |
9813 |
379.58 |
| Apr 10 2013 |
10468 |
343.3 |
| Apr 03 2013 |
9822 |
379.58 |
| Apr 03 2013 |
9843 |
358.59 |
| Apr 03 2013 |
10503 |
343.3 |
| Mar 27 2013 |
9866 |
358.59 |
| Mar 27 2013 |
10071 |
379.58 |
| Mar 27 2013 |
10515 |
343.3 |
| Mar 20 2013 |
9731 |
358.59 |
| Mar 20 2013 |
10032 |
379.58 |
| Mar 20 2013 |
10525 |
343.3 |
| Mar 13 2013 |
7565 |
379.58 |
| Mar 13 2013 |
10547 |
343.3 |
| Oct 19 2012 |
9830 |
374.11 |
| Oct 19 2012 |
9397 |
379.58 |
| Oct 19 2012 |
12988 |
374.59 |
| Sep 23 2012 |
9328 |
379.58 |
| Sep 23 2012 |
9772 |
374.11 |
| Sep 23 2012 |
12930 |
374.59 |
| Aug 31 2012 |
8876 |
366 |
| Aug 31 2012 |
8998 |
379.58 |
| Aug 31 2012 |
11672 |
366 |
| Aug 24 2012 |
8908 |
379.58 |
| Aug 24 2012 |
8790 |
366 |
| Aug 24 2012 |
11607 |
366 |
| Aug 10 2012 |
8746 |
368.66 |
| Aug 10 2012 |
4542 |
317.13 |
| Aug 10 2012 |
10576 |
358.35 |
| Aug 03 2012 |
4481 |
317.13 |
| Aug 03 2012 |
8621 |
368.66 |
| Aug 03 2012 |
10485 |
358.35 |
| Jul 27 2012 |
4447 |
317.13 |
| Jul 27 2012 |
8694 |
372.31 |
| Jul 27 2012 |
10362 |
358.51 |
| Jul 06 2012 |
6294 |
343.13 |
| Jul 06 2012 |
4353 |
317.13 |
| Jul 06 2012 |
7786 |
334.46 |
| Jun 22 2012 |
5801 |
343.13 |
| Jun 22 2012 |
4345 |
317.13 |
| Jun 22 2012 |
7490 |
334.46 |
| Jun 15 2012 |
5848 |
343.13 |
| Jun 15 2012 |
4288 |
317.13 |
| Jun 15 2012 |
7925 |
334.46 |
| Jun 08 2012 |
5792 |
343.13 |
| Jun 08 2012 |
4227 |
317.13 |
| Jun 08 2012 |
7863 |
334.46 |
| Jun 01 2012 |
4287 |
317.13 |
| Jun 01 2012 |
6541 |
317.13 |
