| Mar 03 2017 |
12745 |
734.78 |
| Feb 24 2017 |
12884 |
734.78 |
| Feb 17 2017 |
12747 |
734.78 |
| Feb 10 2017 |
12982 |
734.78 |
| Feb 03 2017 |
12941 |
734.78 |
| Jan 27 2017 |
12920 |
734.78 |
| Jan 20 2017 |
12957 |
734.78 |
| Jan 13 2017 |
12957 |
734.78 |
| Jan 06 2017 |
12957 |
734.78 |
| Dec 30 2016 |
12958 |
734.78 |
| Dec 23 2016 |
12958 |
734.78 |
| Dec 16 2016 |
12958 |
734.78 |
| Dec 09 2016 |
12963 |
734.78 |
| Dec 02 2016 |
12963 |
734.78 |
| Nov 25 2016 |
12952 |
734.78 |
| Nov 18 2016 |
12952 |
734.78 |
| Nov 11 2016 |
12952 |
734.78 |
| Nov 04 2016 |
12952 |
734.78 |
| Oct 28 2016 |
12947 |
734.78 |
| Oct 21 2016 |
12947 |
734.78 |
| Oct 14 2016 |
12952 |
734.78 |
| Oct 07 2016 |
12950 |
734.78 |
| Sep 30 2016 |
13001 |
734.78 |
| Sep 23 2016 |
12958 |
734.78 |
| Sep 16 2016 |
12949 |
734.78 |
| Sep 09 2016 |
13105 |
734.78 |
| Sep 02 2016 |
13304 |
734.78 |
| Aug 26 2016 |
12846 |
734.78 |
| Aug 19 2016 |
13084 |
734.78 |
| Aug 12 2016 |
13454 |
734.78 |
| Aug 12 2016 |
37236 |
734.78 |
| Aug 05 2016 |
13579 |
734.78 |
| Aug 05 2016 |
37388 |
734.78 |
| Jul 29 2016 |
13726 |
734.78 |
| Jul 29 2016 |
37692 |
734.78 |
| Jul 22 2016 |
13841 |
734.78 |
| Jul 22 2016 |
37922 |
734.78 |
| Jun 22 2016 |
13623 |
734.78 |
| Jun 22 2016 |
39073 |
734.78 |
| Jun 15 2016 |
13219 |
595.15 |
| Jun 15 2016 |
36800 |
595.15 |
| Jun 08 2016 |
13404 |
595.15 |
| Jun 08 2016 |
36992 |
595.15 |
| Jun 01 2016 |
13598 |
595.15 |
| Jun 01 2016 |
37282 |
595.15 |
| May 25 2016 |
13474 |
595.15 |
| May 25 2016 |
37022 |
595.15 |
| May 18 2016 |
12405 |
540.68 |
| May 18 2016 |
33415 |
540.68 |
| May 11 2016 |
12315 |
540.68 |
| May 11 2016 |
33427 |
540.68 |
| May 04 2016 |
12312 |
540.68 |
| May 04 2016 |
33289 |
540.68 |
| Apr 27 2016 |
12582 |
540.68 |
| Apr 27 2016 |
33794 |
540.68 |
| Apr 20 2016 |
12602 |
540.68 |
| Apr 20 2016 |
33698 |
540.68 |
| Apr 13 2016 |
12611 |
540.68 |
| Apr 13 2016 |
33627 |
540.68 |
| Apr 06 2016 |
12817 |
540.68 |
| Apr 06 2016 |
34059 |
540.68 |
| Mar 30 2016 |
12425 |
540.68 |
| Mar 30 2016 |
33853 |
540.68 |
| Mar 23 2016 |
12900 |
540.68 |
| Mar 23 2016 |
33929 |
540.68 |
| Mar 16 2016 |
12843 |
540.68 |
| Mar 16 2016 |
34004 |
540.68 |
| Mar 09 2016 |
8763 |
443.63 |
| Mar 09 2016 |
20856 |
443.63 |
| Mar 02 2016 |
8795 |
443.63 |
| Mar 02 2016 |
20716 |
443.63 |
| Feb 24 2016 |
8755 |
443.63 |
| Feb 24 2016 |
20660 |
443.63 |
| Feb 17 2016 |
8846 |
443.63 |
| Feb 17 2016 |
20865 |
443.63 |
| Feb 10 2016 |
8908 |
443.63 |
| Feb 10 2016 |
20829 |
443.63 |
| Feb 03 2016 |
8914 |
443.63 |
| Feb 03 2016 |
20826 |
443.63 |
| Jan 27 2016 |
8914 |
443.63 |
| Jan 27 2016 |
20831 |
443.63 |
| Jan 20 2016 |
8926 |
443.63 |
| Jan 20 2016 |
20846 |
443.63 |
| Jan 13 2016 |
8926 |
443.63 |
| Jan 13 2016 |
20874 |
443.63 |
| Jan 06 2016 |
8926 |
443.63 |
| Jan 06 2016 |
20881 |
443.63 |
| Dec 30 2015 |
8937 |
443.63 |
| Dec 30 2015 |
20877 |
443.63 |
| Dec 23 2015 |
8937 |
443.63 |
| Dec 23 2015 |
20878 |
443.63 |
| Dec 16 2015 |
8937 |
443.63 |
| Dec 16 2015 |
20878 |
443.63 |
| Dec 09 2015 |
8937 |
443.63 |
| Dec 09 2015 |
20883 |
443.63 |
| Dec 02 2015 |
8937 |
443.63 |
| Dec 02 2015 |
20884 |
443.63 |
| Nov 25 2015 |
8937 |
443.63 |
| Nov 25 2015 |
20885 |
443.63 |
| Nov 18 2015 |
8937 |
443.63 |
| Nov 18 2015 |
20884 |
443.63 |
| Nov 11 2015 |
8937 |
443.63 |
| Nov 11 2015 |
20864 |
443.63 |
| Nov 04 2015 |
8937 |
443.63 |
| Nov 04 2015 |
20864 |
443.63 |
| Oct 28 2015 |
8923 |
443.63 |
| Oct 28 2015 |
20830 |
443.63 |
| Oct 21 2015 |
8892 |
443.63 |
| Oct 21 2015 |
20810 |
443.63 |
| Oct 14 2015 |
8893 |
443.63 |
| Oct 14 2015 |
20813 |
443.63 |
| Oct 07 2015 |
8897 |
443.63 |
| Oct 07 2015 |
20820 |
443.63 |
| Sep 30 2015 |
8916 |
443.63 |
| Sep 30 2015 |
20835 |
443.63 |
| Sep 23 2015 |
8862 |
443.63 |
| Sep 23 2015 |
20887 |
443.63 |
| Sep 16 2015 |
8827 |
443.63 |
| Sep 16 2015 |
20786 |
443.63 |
| Sep 09 2015 |
8755 |
443.63 |
| Sep 09 2015 |
20750 |
443.63 |
| Sep 02 2015 |
8646 |
443.63 |
| Sep 02 2015 |
20728 |
443.63 |
| Aug 26 2015 |
8853 |
443.63 |
| Aug 26 2015 |
20898 |
443.63 |
| Aug 19 2015 |
8776 |
443.63 |
| Aug 19 2015 |
21089 |
443.63 |
| Aug 12 2015 |
8845 |
443.63 |
| Aug 12 2015 |
21168 |
443.63 |
| Aug 05 2015 |
8823 |
443.63 |
| Aug 05 2015 |
21159 |
443.63 |
| Jul 29 2015 |
20769 |
507.68 |
| Jul 29 2015 |
8751 |
443.63 |
| Jul 29 2015 |
24577 |
464.98 |
| Jul 22 2015 |
20687 |
507.68 |
| Jul 22 2015 |
8824 |
443.63 |
| Jul 22 2015 |
24646 |
464.98 |
| Jul 15 2015 |
20799 |
507.68 |
| Jul 15 2015 |
8997 |
443.63 |
| Jul 15 2015 |
24818 |
464.98 |
| Jul 08 2015 |
9065 |
443.63 |
| Jul 08 2015 |
20852 |
507.68 |
| Jul 08 2015 |
24976 |
464.98 |
| Jul 01 2015 |
20970 |
507.68 |
| Jul 01 2015 |
9158 |
443.63 |
| Jul 01 2015 |
25082 |
464.98 |
| Jun 24 2015 |
9145 |
443.63 |
| Jun 24 2015 |
21017 |
507.68 |
| Jun 24 2015 |
25183 |
464.98 |
| Jun 17 2015 |
8437 |
431.73 |
| Jun 17 2015 |
21090 |
507.68 |
| Jun 17 2015 |
25894 |
469.71 |
| Jun 10 2015 |
8476 |
431.73 |
| Jun 10 2015 |
21121 |
507.68 |
| Jun 10 2015 |
25940 |
469.71 |
| Jun 03 2015 |
21086 |
507.68 |
| Jun 03 2015 |
8418 |
431.73 |
| Jun 03 2015 |
26096 |
469.71 |
| May 27 2015 |
21045 |
507.68 |
| May 27 2015 |
30949 |
507.68 |
| May 20 2015 |
21105 |
507.68 |
| May 20 2015 |
30980 |
507.68 |
| May 13 2015 |
20981 |
507.68 |
| May 13 2015 |
31078 |
507.68 |
| May 06 2015 |
20562 |
507.68 |
| May 06 2015 |
30685 |
507.68 |
| Apr 29 2015 |
20705 |
507.68 |
| Apr 29 2015 |
30951 |
507.68 |
| Apr 22 2015 |
20822 |
507.68 |
| Apr 22 2015 |
31091 |
507.68 |
| Apr 15 2015 |
20668 |
507.68 |
| Apr 15 2015 |
30689 |
507.68 |
| Apr 08 2015 |
20949 |
507.68 |
| Apr 08 2015 |
9082 |
450 |
| Apr 08 2015 |
27030 |
478.84 |
| Apr 01 2015 |
9037 |
450 |
| Apr 01 2015 |
18882 |
482.05 |
| Apr 01 2015 |
26445 |
471.37 |
| Mar 25 2015 |
18664 |
482.05 |
| Mar 25 2015 |
8922 |
450 |
| Mar 25 2015 |
25668 |
471.37 |
| Mar 18 2015 |
18211 |
482.05 |
| Mar 18 2015 |
8487 |
450 |
| Mar 18 2015 |
24873 |
471.37 |
| Mar 11 2015 |
18406 |
482.05 |
| Mar 11 2015 |
8847 |
450 |
| Mar 11 2015 |
25569 |
471.37 |
| Mar 04 2015 |
9375 |
458.53 |
| Mar 04 2015 |
18674 |
482.05 |
| Mar 04 2015 |
25697 |
470.29 |
| Feb 25 2015 |
9268 |
458.53 |
| Feb 25 2015 |
18543 |
482.05 |
| Feb 25 2015 |
25687 |
470.29 |
| Feb 18 2015 |
9341 |
458.53 |
| Feb 18 2015 |
18637 |
482.05 |
| Feb 18 2015 |
25784 |
470.29 |
| Feb 11 2015 |
18727 |
482.05 |
| Feb 11 2015 |
9403 |
458.53 |
| Feb 11 2015 |
25790 |
470.29 |
| Feb 04 2015 |
18711 |
482.05 |
| Feb 04 2015 |
9423 |
458.53 |
| Feb 04 2015 |
25822 |
470.29 |
| Jan 28 2015 |
9423 |
458.53 |
| Jan 28 2015 |
18755 |
482.05 |
| Jan 28 2015 |
25817 |
470.29 |
| Jan 21 2015 |
9432 |
458.53 |
| Jan 21 2015 |
18733 |
482.05 |
| Jan 21 2015 |
25842 |
470.29 |
| Jan 14 2015 |
9432 |
458.53 |
| Jan 14 2015 |
18713 |
482.05 |
| Jan 14 2015 |
25845 |
470.29 |
| Jan 07 2015 |
18688 |
482.05 |
| Jan 07 2015 |
9432 |
458.53 |
| Jan 07 2015 |
25814 |
470.29 |
| Dec 31 2014 |
18688 |
482.05 |
| Dec 31 2014 |
9468 |
458.53 |
| Dec 31 2014 |
25827 |
470.29 |
| Dec 24 2014 |
18688 |
482.05 |
| Dec 24 2014 |
9468 |
458.53 |
| Dec 24 2014 |
25827 |
470.29 |
| Dec 17 2014 |
9468 |
458.53 |
| Dec 17 2014 |
18671 |
482.05 |
| Dec 17 2014 |
25819 |
470.29 |
| Dec 10 2014 |
9468 |
458.53 |
| Dec 10 2014 |
18672 |
482.05 |
| Dec 10 2014 |
25820 |
470.29 |
| Dec 03 2014 |
9469 |
458.53 |
| Dec 03 2014 |
18672 |
482.05 |
| Dec 03 2014 |
25820 |
470.29 |
| Nov 26 2014 |
18672 |
482.05 |
| Nov 26 2014 |
9469 |
458.53 |
| Nov 26 2014 |
25820 |
470.29 |
| Nov 19 2014 |
9468 |
458.53 |
| Nov 19 2014 |
18672 |
482.05 |
| Nov 19 2014 |
25820 |
470.29 |
| Nov 12 2014 |
18671 |
482.05 |
| Nov 12 2014 |
9468 |
458.53 |
| Nov 12 2014 |
25821 |
470.29 |
| Nov 05 2014 |
9468 |
458.53 |
| Nov 05 2014 |
18671 |
482.05 |
| Nov 05 2014 |
25822 |
470.29 |
| Oct 29 2014 |
18671 |
482.05 |
| Oct 29 2014 |
9468 |
458.53 |
| Oct 29 2014 |
25817 |
470.29 |
| Oct 22 2014 |
9447 |
458.53 |
| Oct 22 2014 |
18599 |
482.05 |
| Oct 22 2014 |
25823 |
470.29 |
| Oct 15 2014 |
18578 |
482.05 |
| Oct 15 2014 |
9440 |
458.53 |
| Oct 15 2014 |
25732 |
470.29 |
| Oct 08 2014 |
18550 |
482.05 |
| Oct 08 2014 |
9432 |
458.53 |
| Oct 08 2014 |
25726 |
470.29 |
| Oct 01 2014 |
18594 |
482.05 |
| Oct 01 2014 |
9446 |
458.53 |
| Oct 01 2014 |
25773 |
470.29 |
| Sep 24 2014 |
9417 |
458.53 |
| Sep 24 2014 |
18489 |
482.05 |
| Sep 24 2014 |
25786 |
470.29 |
| Sep 17 2014 |
9372 |
458.53 |
| Sep 17 2014 |
18560 |
482.05 |
| Sep 17 2014 |
25715 |
470.29 |
| Sep 10 2014 |
9396 |
458.53 |
| Sep 10 2014 |
18390 |
482.05 |
| Sep 10 2014 |
25746 |
470.29 |
| Sep 03 2014 |
9405 |
458.53 |
| Sep 03 2014 |
18360 |
482.05 |
| Sep 03 2014 |
25838 |
470.29 |
| Aug 27 2014 |
18494 |
482.05 |
| Aug 27 2014 |
9249 |
458.53 |
| Aug 27 2014 |
25887 |
470.29 |
| Aug 20 2014 |
16081 |
456.42 |
| Aug 20 2014 |
9227 |
458.53 |
| Aug 20 2014 |
24235 |
457.82 |
| Aug 13 2014 |
9212 |
458.53 |
| Aug 13 2014 |
16153 |
456.42 |
| Aug 13 2014 |
24272 |
457.82 |
| Aug 06 2014 |
9161 |
458.53 |
| Aug 06 2014 |
16219 |
456.42 |
| Aug 06 2014 |
24381 |
457.82 |
| Jul 30 2014 |
16238 |
456.42 |
| Jul 30 2014 |
9292 |
458.53 |
| Jul 30 2014 |
24550 |
457.82 |
| Jul 23 2014 |
16032 |
456.42 |
| Jul 23 2014 |
9087 |
458.53 |
| Jul 23 2014 |
24322 |
457.82 |
| Jul 16 2014 |
16032 |
456.42 |
| Jul 16 2014 |
9207 |
458.53 |
| Jul 16 2014 |
24300 |
457.82 |
| Jul 09 2014 |
9010 |
458.53 |
| Jul 09 2014 |
20591 |
506.48 |
| Jul 09 2014 |
25270 |
556.13 |
| Jul 09 2014 |
29823 |
497.23 |
| Jul 02 2014 |
20768 |
506.48 |
| Jul 02 2014 |
9245 |
458.53 |
| Jul 02 2014 |
25382 |
556.13 |
| Jul 02 2014 |
30054 |
497.23 |
| Jun 25 2014 |
9078 |
458.53 |
| Jun 25 2014 |
20917 |
506.48 |
| Jun 25 2014 |
25494 |
556.13 |
| Jun 25 2014 |
30180 |
497.23 |
| Jun 18 2014 |
9023 |
458.53 |
| Jun 18 2014 |
21068 |
506.48 |
| Jun 18 2014 |
25573 |
556.13 |
| Jun 18 2014 |
30215 |
497.23 |
| Jun 11 2014 |
25354 |
556.13 |
| Jun 11 2014 |
9352 |
458.53 |
| Jun 11 2014 |
21072 |
506.48 |
| Jun 11 2014 |
30343 |
497.23 |
| Jun 04 2014 |
9495 |
458.53 |
| Jun 04 2014 |
21479 |
506.48 |
| Jun 04 2014 |
25616 |
556.13 |
| Jun 04 2014 |
30609 |
497.23 |
| May 28 2014 |
21435 |
506.48 |
| May 28 2014 |
9583 |
458.53 |
| May 28 2014 |
25323 |
556.13 |
| May 28 2014 |
30470 |
497.23 |
| May 21 2014 |
25402 |
556.13 |
| May 21 2014 |
21518 |
506.48 |
| May 21 2014 |
9601 |
458.53 |
| May 21 2014 |
30613 |
497.23 |
| May 14 2014 |
25571 |
556.13 |
| May 14 2014 |
21672 |
506.48 |
| May 14 2014 |
9775 |
458.53 |
| May 14 2014 |
30775 |
497.23 |
| May 07 2014 |
21307 |
506.48 |
| May 07 2014 |
9234 |
458.53 |
| May 07 2014 |
24930 |
556.13 |
| May 07 2014 |
30358 |
497.23 |
| Apr 30 2014 |
25648 |
556.13 |
| Apr 30 2014 |
22005 |
506.48 |
| Apr 30 2014 |
9714 |
458.53 |
| Apr 30 2014 |
31077 |
497.23 |
| Apr 23 2014 |
26187 |
556.13 |
| Apr 23 2014 |
22269 |
506.48 |
| Apr 23 2014 |
10022 |
458.53 |
| Apr 23 2014 |
31519 |
497.23 |
| Apr 16 2014 |
10254 |
467.05 |
| Apr 16 2014 |
22101 |
506.48 |
| Apr 16 2014 |
26133 |
556.13 |
| Apr 16 2014 |
32787 |
509.04 |
| Apr 09 2014 |
25695 |
556.54 |
| Apr 09 2014 |
10278 |
467.05 |
| Apr 09 2014 |
27065 |
556.13 |
| Apr 09 2014 |
35420 |
526.57 |
| Apr 02 2014 |
27057 |
556.13 |
| Apr 02 2014 |
25884 |
556.54 |
| Apr 02 2014 |
10015 |
467.05 |
| Apr 02 2014 |
34798 |
526.57 |
| Mar 26 2014 |
10002 |
467.05 |
| Mar 26 2014 |
26387 |
556.54 |
| Mar 26 2014 |
26509 |
556.13 |
| Mar 26 2014 |
34718 |
526.57 |
| Mar 19 2014 |
10101 |
467.05 |
| Mar 19 2014 |
26576 |
556.54 |
| Mar 19 2014 |
26446 |
556.13 |
| Mar 19 2014 |
34682 |
526.57 |
| Mar 12 2014 |
26566 |
556.54 |
| Mar 12 2014 |
26391 |
556.13 |
| Mar 12 2014 |
37628 |
556.34 |
| Mar 05 2014 |
25830 |
556.13 |
| Mar 05 2014 |
26564 |
556.54 |
| Mar 05 2014 |
37294 |
556.34 |
| Feb 26 2014 |
26534 |
556.54 |
| Feb 26 2014 |
25648 |
556.13 |
| Feb 26 2014 |
37153 |
556.34 |
| Feb 19 2014 |
26560 |
556.54 |
| Feb 19 2014 |
25781 |
556.13 |
| Feb 19 2014 |
37160 |
556.34 |
| Feb 12 2014 |
25735 |
556.13 |
| Feb 12 2014 |
26525 |
556.54 |
| Feb 12 2014 |
37062 |
556.34 |
| Feb 05 2014 |
26720 |
556.54 |
| Feb 05 2014 |
25760 |
556.13 |
| Feb 05 2014 |
37194 |
556.34 |
| Jan 29 2014 |
26907 |
556.54 |
| Jan 29 2014 |
25583 |
556.13 |
| Jan 29 2014 |
37180 |
556.34 |
| Jan 22 2014 |
26823 |
556.54 |
| Jan 22 2014 |
25451 |
556.13 |
| Jan 22 2014 |
36990 |
556.34 |
| Jan 15 2014 |
26898 |
556.54 |
| Jan 15 2014 |
25473 |
556.13 |
| Jan 15 2014 |
37068 |
556.34 |
| Jan 08 2014 |
26952 |
556.54 |
| Jan 08 2014 |
25335 |
556.13 |
| Jan 08 2014 |
36989 |
556.34 |
| Jan 01 2014 |
26959 |
556.54 |
| Jan 01 2014 |
25335 |
556.13 |
| Jan 01 2014 |
36995 |
556.34 |
| Dec 25 2013 |
25335 |
556.13 |
| Dec 25 2013 |
26959 |
556.54 |
| Dec 25 2013 |
37022 |
556.34 |
| Dec 18 2013 |
26959 |
556.54 |
| Dec 18 2013 |
25335 |
556.13 |
| Dec 18 2013 |
37022 |
556.34 |
| Dec 11 2013 |
26960 |
556.54 |
| Dec 11 2013 |
25336 |
556.13 |
| Dec 11 2013 |
37023 |
556.34 |
| Dec 04 2013 |
25337 |
556.13 |
| Dec 04 2013 |
26962 |
556.54 |
| Dec 04 2013 |
37025 |
556.34 |
| Nov 27 2013 |
25337 |
556.13 |
| Nov 27 2013 |
26962 |
556.54 |
| Nov 27 2013 |
37025 |
556.34 |
| Nov 20 2013 |
26962 |
556.54 |
| Nov 20 2013 |
25337 |
556.13 |
| Nov 20 2013 |
37026 |
556.34 |
| Nov 13 2013 |
25338 |
556.13 |
| Nov 13 2013 |
26964 |
556.54 |
| Nov 13 2013 |
37027 |
556.34 |
| Nov 06 2013 |
25338 |
556.13 |
| Nov 06 2013 |
26965 |
556.54 |
| Nov 06 2013 |
37028 |
556.34 |
| Oct 30 2013 |
26963 |
556.54 |
| Oct 30 2013 |
25338 |
556.13 |
| Oct 30 2013 |
37026 |
556.34 |
| Oct 23 2013 |
26964 |
556.54 |
| Oct 23 2013 |
25328 |
556.13 |
| Oct 23 2013 |
37022 |
556.34 |
| Oct 16 2013 |
25321 |
556.13 |
| Oct 16 2013 |
26890 |
556.54 |
| Oct 16 2013 |
36930 |
556.34 |
| Oct 09 2013 |
24978 |
556.13 |
| Oct 09 2013 |
36523 |
556.13 |
| Oct 02 2013 |
25096 |
556.13 |
| Oct 02 2013 |
36656 |
556.13 |
| Sep 25 2013 |
25092 |
556.13 |
| Sep 25 2013 |
36620 |
556.13 |
| Sep 18 2013 |
24882 |
556.13 |
| Sep 18 2013 |
36278 |
556.13 |
| Sep 11 2013 |
24796 |
556.13 |
| Sep 11 2013 |
36022 |
556.13 |
| Sep 04 2013 |
25008 |
556.13 |
| Sep 04 2013 |
36186 |
556.13 |
| Aug 28 2013 |
24817 |
556.13 |
| Aug 28 2013 |
35942 |
556.13 |
| Aug 21 2013 |
24913 |
556.13 |
| Aug 21 2013 |
36198 |
556.13 |
| Aug 14 2013 |
25280 |
536.28 |
| Aug 14 2013 |
24911 |
556.13 |
| Aug 14 2013 |
35065 |
546.2 |
| Aug 07 2013 |
25556 |
536.28 |
| Aug 07 2013 |
24865 |
556.13 |
| Aug 07 2013 |
35340 |
546.2 |
| Jul 31 2013 |
25784 |
536.28 |
| Jul 31 2013 |
25364 |
556.13 |
| Jul 31 2013 |
35887 |
546.2 |
| Jul 24 2013 |
26017 |
536.28 |
| Jul 24 2013 |
35164 |
536.28 |
| Jul 17 2013 |
26143 |
536.28 |
| Jul 17 2013 |
35311 |
536.28 |
| Jul 10 2013 |
25618 |
525.43 |
| Jul 10 2013 |
34540 |
525.43 |
| Jul 03 2013 |
25829 |
525.43 |
| Jul 03 2013 |
34534 |
525.43 |
| Jun 26 2013 |
26133 |
525.43 |
| Jun 26 2013 |
34729 |
525.43 |
| Jun 19 2013 |
26364 |
525.43 |
| Jun 19 2013 |
34729 |
525.43 |
| Jun 12 2013 |
26413 |
525.43 |
| Jun 12 2013 |
13844 |
600 |
| Jun 12 2013 |
37456 |
550.29 |
| Jun 05 2013 |
13200 |
600 |
| Jun 05 2013 |
25993 |
525.43 |
| Jun 05 2013 |
37066 |
550.29 |
| May 29 2013 |
26086 |
525.43 |
| May 29 2013 |
13101 |
600 |
| May 29 2013 |
37125 |
550.29 |
| May 22 2013 |
20894 |
489.43 |
| May 22 2013 |
13146 |
600 |
| May 22 2013 |
26475 |
525.43 |
| May 22 2013 |
36404 |
535.07 |
| May 15 2013 |
26627 |
525.43 |
| May 15 2013 |
12812 |
600 |
| May 15 2013 |
20856 |
489.43 |
| May 15 2013 |
36439 |
535.07 |
| May 08 2013 |
26512 |
525.43 |
| May 08 2013 |
12480 |
600 |
| May 08 2013 |
20872 |
489.43 |
| May 08 2013 |
36357 |
535.07 |
| May 01 2013 |
21245 |
489.43 |
| May 01 2013 |
26612 |
525.43 |
| May 01 2013 |
12678 |
600 |
| May 01 2013 |
36618 |
535.07 |
| Apr 24 2013 |
26581 |
525.43 |
| Apr 24 2013 |
12463 |
600 |
| Apr 24 2013 |
20635 |
489.43 |
| Apr 24 2013 |
36312 |
535.07 |
| Apr 17 2013 |
12733 |
600 |
| Apr 17 2013 |
26430 |
525.43 |
| Apr 17 2013 |
20723 |
489.43 |
| Apr 17 2013 |
36379 |
535.07 |
| Apr 10 2013 |
25926 |
525.43 |
| Apr 10 2013 |
12686 |
600 |
| Apr 10 2013 |
20689 |
489.43 |
| Apr 10 2013 |
36058 |
535.07 |
| Apr 03 2013 |
20587 |
489.43 |
| Apr 03 2013 |
12588 |
600 |
| Apr 03 2013 |
25666 |
525.43 |
| Apr 03 2013 |
35862 |
535.07 |
| Mar 27 2013 |
12794 |
600 |
| Mar 27 2013 |
25645 |
525.43 |
| Mar 27 2013 |
21007 |
489.43 |
| Mar 27 2013 |
36006 |
535.07 |
| Mar 20 2013 |
12048 |
600 |
| Mar 20 2013 |
25210 |
525.43 |
| Mar 20 2013 |
20857 |
489.43 |
| Mar 20 2013 |
35896 |
535.07 |
| Mar 13 2013 |
15446 |
489.43 |
| Mar 13 2013 |
9030 |
600 |
| Mar 13 2013 |
35719 |
535.07 |
| Oct 19 2012 |
22316 |
525.43 |
| Oct 19 2012 |
11133 |
600 |
| Oct 19 2012 |
19320 |
489.43 |
| Oct 19 2012 |
34891 |
535.07 |
| Sep 23 2012 |
19006 |
489.43 |
| Sep 23 2012 |
10928 |
600 |
| Sep 23 2012 |
22094 |
525.43 |
| Sep 23 2012 |
34388 |
535.07 |
| Aug 31 2012 |
10275 |
600 |
| Aug 31 2012 |
21480 |
525.43 |
| Aug 31 2012 |
18201 |
489.43 |
| Aug 31 2012 |
33553 |
535.07 |
| Aug 24 2012 |
17970 |
489.43 |
| Aug 24 2012 |
10095 |
600 |
| Aug 24 2012 |
21107 |
525.43 |
| Aug 24 2012 |
33139 |
535.07 |
| Aug 10 2012 |
9532 |
600 |
| Aug 10 2012 |
19619 |
514.59 |
| Aug 10 2012 |
17338 |
489.43 |
| Aug 10 2012 |
32026 |
534.67 |
| Aug 03 2012 |
16950 |
489.43 |
| Aug 03 2012 |
9066 |
600 |
| Aug 03 2012 |
19221 |
514.59 |
| Aug 03 2012 |
31496 |
534.67 |
| Jul 27 2012 |
16723 |
489.43 |
| Jul 27 2012 |
8430 |
600 |
| Jul 27 2012 |
18563 |
514.59 |
| Jul 27 2012 |
30801 |
534.67 |
| Jul 06 2012 |
7835 |
600 |
| Jul 06 2012 |
15956 |
489.43 |
| Jul 06 2012 |
30489 |
544.72 |
| Jun 22 2012 |
7964 |
600 |
| Jun 22 2012 |
15655 |
489.43 |
| Jun 22 2012 |
29325 |
544.72 |
| Jun 15 2012 |
15469 |
489.43 |
| Jun 15 2012 |
24992 |
489.43 |
| Jun 08 2012 |
15184 |
489.43 |
| Jun 08 2012 |
24770 |
489.43 |
| Jun 01 2012 |
15142 |
489.43 |
| Jun 01 2012 |
24451 |
489.43 |
