| Aug 12 2016 |
33800 |
580.14 |
| Aug 05 2016 |
33930 |
580.14 |
| Jul 29 2016 |
34205 |
580.14 |
| Jul 22 2016 |
34440 |
580.14 |
| Jun 22 2016 |
35546 |
580.14 |
| Jun 15 2016 |
35979 |
580.14 |
| Jun 08 2016 |
36170 |
580.14 |
| Jun 01 2016 |
36451 |
580.14 |
| May 25 2016 |
36228 |
580.14 |
| May 18 2016 |
36566 |
580.14 |
| May 11 2016 |
36598 |
580.14 |
| May 04 2016 |
36463 |
580.14 |
| Apr 27 2016 |
36993 |
580.14 |
| Apr 20 2016 |
34494 |
548.8 |
| Apr 13 2016 |
34469 |
548.8 |
| Apr 06 2016 |
34898 |
548.8 |
| Mar 30 2016 |
34690 |
548.8 |
| Mar 23 2016 |
34761 |
548.8 |
| Mar 16 2016 |
34849 |
548.8 |
| Mar 09 2016 |
34904 |
548.8 |
| Mar 02 2016 |
34497 |
548.8 |
| Feb 24 2016 |
34303 |
548.8 |
| Feb 17 2016 |
34641 |
548.8 |
| Feb 10 2016 |
34448 |
548.8 |
| Feb 03 2016 |
34410 |
548.8 |
| Jan 27 2016 |
34330 |
548.8 |
| Jan 20 2016 |
34345 |
548.8 |
| Jan 13 2016 |
34406 |
548.8 |
| Jan 06 2016 |
34419 |
548.8 |
| Dec 30 2015 |
34396 |
548.8 |
| Dec 23 2015 |
34392 |
548.8 |
| Dec 16 2015 |
34393 |
548.8 |
| Dec 09 2015 |
34399 |
548.8 |
| Dec 02 2015 |
34401 |
548.8 |
| Nov 25 2015 |
34403 |
548.8 |
| Nov 18 2015 |
34402 |
548.8 |
| Nov 11 2015 |
34380 |
548.8 |
| Nov 04 2015 |
34380 |
548.8 |
| Oct 28 2015 |
34328 |
548.8 |
| Oct 21 2015 |
34298 |
548.8 |
| Oct 14 2015 |
34224 |
548.8 |
| Oct 07 2015 |
34219 |
548.8 |
| Sep 30 2015 |
30833 |
517.47 |
| Sep 23 2015 |
30865 |
517.47 |
| Sep 16 2015 |
30718 |
517.47 |
| Sep 09 2015 |
30634 |
517.47 |
| Sep 02 2015 |
33119 |
540.29 |
| Aug 26 2015 |
33307 |
540.29 |
| Aug 19 2015 |
33605 |
540.29 |
| Aug 12 2015 |
34885 |
552.09 |
| Aug 05 2015 |
34816 |
552.09 |
| Jul 29 2015 |
32952 |
531.05 |
| Jul 22 2015 |
33027 |
531.05 |
| Jul 15 2015 |
33214 |
531.05 |
| Jul 08 2015 |
35264 |
549.69 |
| Jul 01 2015 |
35419 |
549.69 |
| Jun 24 2015 |
35523 |
549.69 |
| Jun 17 2015 |
35509 |
549.69 |
| Jun 10 2015 |
35679 |
549.69 |
| Jun 03 2015 |
35935 |
549.69 |
| May 27 2015 |
35573 |
549.69 |
| May 20 2015 |
35658 |
549.69 |
| May 13 2015 |
35782 |
549.69 |
| May 06 2015 |
36309 |
560.43 |
| Apr 29 2015 |
36500 |
560.43 |
| Apr 22 2015 |
36710 |
560.43 |
| Apr 15 2015 |
36136 |
560.43 |
| Apr 08 2015 |
36344 |
560.43 |
| Apr 01 2015 |
37071 |
560.43 |
| Mar 25 2015 |
36043 |
560.43 |
| Mar 18 2015 |
34553 |
560.43 |
| Mar 11 2015 |
35438 |
560.43 |
| Mar 04 2015 |
35882 |
560.43 |
| Feb 25 2015 |
35865 |
560.43 |
| Feb 18 2015 |
35994 |
560.43 |
| Feb 11 2015 |
36022 |
560.43 |
| Feb 04 2015 |
36041 |
560.43 |
| Jan 28 2015 |
36007 |
560.43 |
| Jan 21 2015 |
36052 |
560.43 |
| Jan 14 2015 |
36047 |
560.43 |
| Jan 07 2015 |
36026 |
560.43 |
| Dec 31 2014 |
36057 |
560.43 |
| Dec 24 2014 |
36057 |
560.43 |
| Dec 17 2014 |
36045 |
560.43 |
| Dec 10 2014 |
36046 |
560.43 |
| Dec 03 2014 |
36046 |
560.43 |
| Nov 26 2014 |
36046 |
560.43 |
| Nov 19 2014 |
36045 |
560.43 |
| Nov 12 2014 |
36048 |
560.43 |
| Nov 05 2014 |
36050 |
560.43 |
| Oct 29 2014 |
36045 |
560.43 |
| Oct 22 2014 |
36038 |
560.43 |
| Oct 15 2014 |
35901 |
560.43 |
| Oct 08 2014 |
35883 |
560.43 |
| Oct 01 2014 |
35953 |
560.43 |
| Sep 24 2014 |
35938 |
560.43 |
| Sep 17 2014 |
35811 |
560.43 |
| Sep 10 2014 |
35880 |
560.43 |
| Sep 03 2014 |
34903 |
547.29 |
| Aug 27 2014 |
35012 |
547.29 |
| Aug 20 2014 |
34708 |
542.75 |
| Aug 13 2014 |
31519 |
512.29 |
| Aug 06 2014 |
31692 |
512.29 |
| Jul 30 2014 |
28959 |
488.96 |
| Jul 23 2014 |
28720 |
488.96 |
| Jul 16 2014 |
28713 |
488.96 |
| Jul 09 2014 |
28028 |
483.68 |
| Jul 02 2014 |
28266 |
483.68 |
| Jun 25 2014 |
30365 |
498.89 |
| Jun 18 2014 |
30403 |
498.89 |
| Jun 11 2014 |
30534 |
498.89 |
| Jun 04 2014 |
26700 |
469.58 |
| May 28 2014 |
26638 |
469.58 |
| May 21 2014 |
26587 |
468.19 |
| May 14 2014 |
26687 |
468.19 |
| May 07 2014 |
26359 |
468.19 |
| Apr 30 2014 |
24505 |
451.54 |
| Apr 23 2014 |
24826 |
451.54 |
| Apr 16 2014 |
24660 |
451.54 |
| Apr 09 2014 |
25042 |
451.54 |
| Apr 02 2014 |
24638 |
451.54 |
| Mar 26 2014 |
24566 |
451.54 |
| Mar 19 2014 |
24516 |
451.54 |
| Mar 12 2014 |
24541 |
451.54 |
| Mar 05 2014 |
24390 |
451.54 |
| Feb 26 2014 |
24337 |
451.54 |
| Feb 19 2014 |
24376 |
451.54 |
| Feb 12 2014 |
24322 |
451.54 |
| Feb 05 2014 |
24441 |
451.54 |
| Jan 29 2014 |
24461 |
451.54 |
| Jan 22 2014 |
24363 |
451.54 |
| Jan 15 2014 |
24408 |
451.54 |
| Jan 08 2014 |
24323 |
451.54 |
| Jan 01 2014 |
24326 |
451.54 |
| Dec 25 2013 |
24331 |
451.54 |
| Dec 18 2013 |
24331 |
451.54 |
| Dec 11 2013 |
24332 |
451.54 |
| Dec 04 2013 |
24333 |
451.54 |
| Nov 27 2013 |
24333 |
451.54 |
| Nov 20 2013 |
24334 |
451.54 |
| Nov 13 2013 |
24335 |
451.54 |
| Nov 06 2013 |
24335 |
451.54 |
| Oct 30 2013 |
24333 |
451.54 |
| Oct 23 2013 |
24330 |
451.54 |
| Oct 16 2013 |
24311 |
451.54 |
| Oct 09 2013 |
25849 |
462.98 |
| Oct 02 2013 |
25907 |
462.98 |
| Sep 25 2013 |
25856 |
462.98 |
| Sep 18 2013 |
27415 |
476.06 |
| Sep 11 2013 |
27218 |
476.06 |
| Sep 04 2013 |
27408 |
476.06 |
| Aug 28 2013 |
26914 |
473.27 |
| Aug 21 2013 |
27109 |
473.27 |
| Aug 14 2013 |
26815 |
473.27 |
| Aug 07 2013 |
27071 |
473.27 |
| Jul 31 2013 |
27435 |
473.27 |
| Jul 24 2013 |
27590 |
473.27 |
| Jul 17 2013 |
27710 |
473.27 |
| Jul 10 2013 |
27996 |
473.27 |
| Jul 03 2013 |
27967 |
473.27 |
| Jun 26 2013 |
28082 |
472.63 |
| Jun 19 2013 |
28088 |
472.63 |
| Jun 12 2013 |
31870 |
499.13 |
| Jun 05 2013 |
31580 |
499.13 |
| May 29 2013 |
32664 |
507.25 |
| May 22 2013 |
33264 |
507.25 |
| May 15 2013 |
33286 |
507.25 |
| May 08 2013 |
33250 |
507.25 |
| May 01 2013 |
36351 |
532.58 |
| Apr 24 2013 |
36064 |
532.58 |
| Apr 17 2013 |
36113 |
532.58 |
| Apr 10 2013 |
35807 |
532.58 |
| Apr 03 2013 |
35626 |
532.58 |
| Mar 27 2013 |
35763 |
532.58 |
| Mar 20 2013 |
35651 |
532.58 |
| Mar 13 2013 |
35464 |
532.58 |
| Oct 19 2012 |
36557 |
552.57 |
| Sep 23 2012 |
36015 |
552.57 |
| Aug 31 2012 |
36404 |
569.7 |
| Aug 24 2012 |
35929 |
569.7 |
| Aug 10 2012 |
33512 |
552.57 |
| Aug 03 2012 |
32957 |
552.57 |
| Jul 27 2012 |
31871 |
548.62 |
| Jul 06 2012 |
32109 |
568.41 |
| Jun 22 2012 |
30894 |
568.41 |
| Jun 15 2012 |
31178 |
568.41 |
| Jun 08 2012 |
30906 |
568.41 |
| Jun 01 2012 |
30507 |
568.41 |
