Jun 01 2016 |
20713 |
506.24 |
Jun 01 2016 |
29336 |
506.24 |
May 25 2016 |
20610 |
506.24 |
May 25 2016 |
29104 |
506.24 |
May 18 2016 |
20780 |
506.24 |
May 18 2016 |
29341 |
506.24 |
May 11 2016 |
20339 |
501.88 |
May 11 2016 |
28841 |
501.88 |
May 04 2016 |
20221 |
501.88 |
May 04 2016 |
28730 |
501.88 |
Apr 27 2016 |
20589 |
501.88 |
Apr 27 2016 |
29135 |
501.88 |
Apr 20 2016 |
20596 |
501.88 |
Apr 20 2016 |
29085 |
501.88 |
Apr 13 2016 |
20426 |
501.88 |
Apr 13 2016 |
29042 |
501.88 |
Apr 06 2016 |
20556 |
501.88 |
Apr 06 2016 |
29383 |
501.88 |
Mar 30 2016 |
20431 |
501.88 |
Mar 30 2016 |
29198 |
501.88 |
Mar 23 2016 |
20405 |
501.88 |
Mar 23 2016 |
29305 |
501.88 |
Mar 16 2016 |
20355 |
501.88 |
Mar 16 2016 |
29348 |
501.88 |
Mar 09 2016 |
20225 |
501.88 |
Mar 09 2016 |
29406 |
501.88 |
Mar 02 2016 |
20182 |
501.88 |
Mar 02 2016 |
29115 |
501.88 |
Feb 24 2016 |
20091 |
501.88 |
Feb 24 2016 |
28974 |
501.88 |
Feb 17 2016 |
20190 |
501.88 |
Feb 17 2016 |
29269 |
501.88 |
Feb 10 2016 |
20135 |
501.88 |
Feb 10 2016 |
29171 |
501.88 |
Feb 03 2016 |
20112 |
501.88 |
Feb 03 2016 |
29142 |
501.88 |
Jan 27 2016 |
20025 |
501.88 |
Jan 27 2016 |
29108 |
501.88 |
Jan 20 2016 |
20068 |
501.88 |
Jan 20 2016 |
29103 |
501.88 |
Jan 13 2016 |
20115 |
501.88 |
Jan 13 2016 |
29141 |
501.88 |
Jan 06 2016 |
20128 |
501.88 |
Jan 06 2016 |
29154 |
501.88 |
Dec 30 2015 |
20114 |
501.88 |
Dec 30 2015 |
29140 |
501.88 |
Dec 23 2015 |
20113 |
501.88 |
Dec 23 2015 |
29138 |
501.88 |
Dec 16 2015 |
20113 |
501.88 |
Dec 16 2015 |
29138 |
501.88 |
Dec 09 2015 |
20123 |
501.88 |
Dec 09 2015 |
29143 |
501.88 |
Dec 02 2015 |
20125 |
501.88 |
Dec 02 2015 |
29145 |
501.88 |
Nov 25 2015 |
20125 |
501.88 |
Nov 25 2015 |
29146 |
501.88 |
Nov 18 2015 |
20125 |
501.88 |
Nov 18 2015 |
29145 |
501.88 |
Nov 11 2015 |
20125 |
501.88 |
Nov 11 2015 |
29125 |
501.88 |
Nov 04 2015 |
20125 |
501.88 |
Nov 04 2015 |
29125 |
501.88 |
Oct 28 2015 |
20087 |
501.88 |
Oct 28 2015 |
29079 |
501.88 |
Oct 21 2015 |
20109 |
501.88 |
Oct 21 2015 |
29046 |
501.88 |
Oct 14 2015 |
20090 |
501.88 |
Oct 14 2015 |
29014 |
501.88 |
Oct 07 2015 |
20032 |
501.88 |
Oct 07 2015 |
29019 |
501.88 |
Sep 30 2015 |
20030 |
501.88 |
Sep 30 2015 |
29040 |
501.88 |
Sep 23 2015 |
20002 |
501.88 |
Sep 23 2015 |
29069 |
501.88 |
Sep 16 2015 |
19978 |
501.88 |
Sep 16 2015 |
28924 |
501.88 |
Sep 09 2015 |
19938 |
501.88 |
Sep 09 2015 |
28864 |
501.88 |
Sep 02 2015 |
19738 |
501.88 |
Sep 02 2015 |
28799 |
501.88 |
Aug 26 2015 |
19986 |
501.88 |
Aug 26 2015 |
28994 |
501.88 |
Aug 19 2015 |
20060 |
501.88 |
Aug 19 2015 |
29269 |
501.88 |
Aug 12 2015 |
20182 |
501.88 |
Aug 12 2015 |
29402 |
501.88 |
Aug 05 2015 |
20101 |
501.88 |
Aug 05 2015 |
29339 |
501.88 |
Jul 29 2015 |
18743 |
484.49 |
Jul 29 2015 |
27267 |
484.49 |
Jul 22 2015 |
18672 |
484.49 |
Jul 22 2015 |
27339 |
484.49 |
Jul 15 2015 |
18782 |
484.49 |
Jul 15 2015 |
27545 |
484.49 |
Jul 08 2015 |
19348 |
489.93 |
Jul 08 2015 |
28400 |
489.93 |
Jul 01 2015 |
19450 |
489.93 |
Jul 01 2015 |
28538 |
489.93 |
Jun 24 2015 |
15416 |
447.69 |
Jun 24 2015 |
22582 |
447.69 |
Jun 17 2015 |
15438 |
447.69 |
Jun 17 2015 |
22618 |
447.69 |
Jun 10 2015 |
15472 |
447.69 |
Jun 10 2015 |
22642 |
447.69 |
Jun 03 2015 |
15195 |
445.33 |
Jun 03 2015 |
22426 |
445.33 |
May 27 2015 |
15148 |
445.33 |
May 27 2015 |
22232 |
445.33 |
May 20 2015 |
13719 |
429.9 |
May 20 2015 |
19829 |
429.9 |
May 13 2015 |
13694 |
429.9 |
May 13 2015 |
19888 |
429.9 |
May 06 2015 |
11933 |
415.73 |
May 06 2015 |
17376 |
415.73 |
Apr 29 2015 |
12105 |
415.73 |
Apr 29 2015 |
17644 |
415.73 |
Apr 22 2015 |
12155 |
415.73 |
Apr 22 2015 |
17697 |
415.73 |
Apr 15 2015 |
12120 |
415.73 |
Apr 15 2015 |
17683 |
415.73 |
Apr 08 2015 |
14047 |
432.11 |
Apr 08 2015 |
12262 |
415.73 |
Apr 08 2015 |
17236 |
412.32 |
Apr 01 2015 |
12389 |
415.73 |
Apr 01 2015 |
14164 |
432.11 |
Apr 01 2015 |
17553 |
412.32 |
Mar 25 2015 |
12261 |
415.73 |
Mar 25 2015 |
13710 |
432.11 |
Mar 25 2015 |
17048 |
412.32 |
Mar 18 2015 |
12085 |
415.73 |
Mar 18 2015 |
13286 |
432.11 |
Mar 18 2015 |
16674 |
412.32 |
Mar 11 2015 |
13586 |
432.11 |
Mar 11 2015 |
12183 |
415.73 |
Mar 11 2015 |
17165 |
412.32 |
Mar 04 2015 |
12351 |
415.73 |
Mar 04 2015 |
13794 |
432.11 |
Mar 04 2015 |
17340 |
412.32 |
Feb 25 2015 |
13833 |
432.11 |
Feb 25 2015 |
12267 |
415.73 |
Feb 25 2015 |
17354 |
412.32 |
Feb 18 2015 |
13927 |
432.11 |
Feb 18 2015 |
12334 |
415.73 |
Feb 18 2015 |
17398 |
412.32 |
Feb 11 2015 |
13936 |
432.11 |
Feb 11 2015 |
12371 |
415.73 |
Feb 11 2015 |
17424 |
412.32 |
Feb 04 2015 |
12358 |
415.73 |
Feb 04 2015 |
13978 |
432.11 |
Feb 04 2015 |
17438 |
412.32 |
Jan 28 2015 |
12373 |
415.73 |
Jan 28 2015 |
13939 |
432.11 |
Jan 28 2015 |
17435 |
412.32 |
Jan 21 2015 |
12365 |
415.73 |
Jan 21 2015 |
13950 |
432.11 |
Jan 21 2015 |
17454 |
412.32 |
Jan 14 2015 |
13971 |
432.11 |
Jan 14 2015 |
12372 |
415.73 |
Jan 14 2015 |
17479 |
412.32 |
Jan 07 2015 |
13971 |
432.11 |
Jan 07 2015 |
12354 |
415.73 |
Jan 07 2015 |
17462 |
412.32 |
Dec 31 2014 |
12354 |
415.73 |
Dec 31 2014 |
13971 |
432.11 |
Dec 31 2014 |
17468 |
412.32 |
Dec 24 2014 |
13971 |
432.11 |
Dec 24 2014 |
12354 |
415.73 |
Dec 24 2014 |
17468 |
412.32 |
Dec 17 2014 |
12339 |
415.73 |
Dec 17 2014 |
13971 |
432.11 |
Dec 17 2014 |
17462 |
412.32 |
Dec 10 2014 |
12339 |
415.73 |
Dec 10 2014 |
13971 |
432.11 |
Dec 10 2014 |
17462 |
412.32 |
Dec 03 2014 |
12339 |
415.73 |
Dec 03 2014 |
13971 |
432.11 |
Dec 03 2014 |
17463 |
412.32 |
Nov 26 2014 |
13971 |
432.11 |
Nov 26 2014 |
12339 |
415.73 |
Nov 26 2014 |
17463 |
412.32 |
Nov 19 2014 |
12339 |
415.73 |
Nov 19 2014 |
13971 |
432.11 |
Nov 19 2014 |
17463 |
412.32 |
Nov 12 2014 |
12339 |
415.73 |
Nov 12 2014 |
13971 |
432.11 |
Nov 12 2014 |
17463 |
412.32 |
Nov 05 2014 |
13971 |
432.11 |
Nov 05 2014 |
12339 |
415.73 |
Nov 05 2014 |
17463 |
412.32 |
Oct 29 2014 |
13967 |
432.11 |
Oct 29 2014 |
12339 |
415.73 |
Oct 29 2014 |
17462 |
412.32 |
Oct 22 2014 |
12299 |
415.73 |
Oct 22 2014 |
13950 |
432.11 |
Oct 22 2014 |
17480 |
412.32 |
Oct 15 2014 |
13882 |
432.11 |
Oct 15 2014 |
12281 |
415.73 |
Oct 15 2014 |
17436 |
412.32 |
Oct 08 2014 |
13887 |
432.11 |
Oct 08 2014 |
12263 |
415.73 |
Oct 08 2014 |
17425 |
412.32 |
Oct 01 2014 |
12282 |
415.73 |
Oct 01 2014 |
13895 |
432.11 |
Oct 01 2014 |
17446 |
412.32 |
Sep 24 2014 |
12238 |
415.73 |
Sep 24 2014 |
13983 |
432.11 |
Sep 24 2014 |
17442 |
412.32 |
Sep 17 2014 |
13886 |
432.11 |
Sep 17 2014 |
12306 |
415.73 |
Sep 17 2014 |
17411 |
412.32 |
Sep 10 2014 |
12190 |
415.73 |
Sep 10 2014 |
13900 |
432.11 |
Sep 10 2014 |
17424 |
412.32 |
Sep 03 2014 |
12181 |
415.73 |
Sep 03 2014 |
13924 |
432.11 |
Sep 03 2014 |
17463 |
412.32 |
Aug 27 2014 |
12289 |
415.73 |
Aug 27 2014 |
13839 |
432.11 |
Aug 27 2014 |
17509 |
412.32 |
Aug 20 2014 |
13851 |
432.11 |
Aug 20 2014 |
12231 |
415.73 |
Aug 20 2014 |
17526 |
412.32 |
Aug 13 2014 |
12275 |
415.73 |
Aug 13 2014 |
13835 |
432.11 |
Aug 13 2014 |
17583 |
412.32 |
Aug 06 2014 |
12319 |
415.73 |
Aug 06 2014 |
13974 |
432.11 |
Aug 06 2014 |
17656 |
412.32 |
Jul 30 2014 |
13990 |
432.11 |
Jul 30 2014 |
11891 |
411.05 |
Jul 30 2014 |
18187 |
415.26 |
Jul 23 2014 |
13862 |
433.03 |
Jul 23 2014 |
13892 |
432.11 |
Jul 23 2014 |
20545 |
432.85 |
Jul 16 2014 |
13863 |
433.03 |
Jul 16 2014 |
14044 |
432.11 |
Jul 16 2014 |
20540 |
432.85 |
Jul 09 2014 |
14001 |
433.03 |
Jul 09 2014 |
14137 |
432.11 |
Jul 09 2014 |
20583 |
432.85 |
Jul 02 2014 |
14125 |
433.03 |
Jul 02 2014 |
14205 |
432.11 |
Jul 02 2014 |
20782 |
432.85 |
Jun 25 2014 |
14267 |
433.03 |
Jun 25 2014 |
14306 |
432.11 |
Jun 25 2014 |
20856 |
432.85 |
Jun 18 2014 |
13818 |
427.66 |
Jun 18 2014 |
14352 |
432.11 |
Jun 18 2014 |
20262 |
428.77 |
Jun 11 2014 |
14279 |
432.11 |
Jun 11 2014 |
11883 |
407.53 |
Jun 11 2014 |
18083 |
412.45 |
Jun 04 2014 |
11085 |
396.68 |
Jun 04 2014 |
14364 |
432.11 |
Jun 04 2014 |
15513 |
393.68 |
May 28 2014 |
11179 |
397.28 |
May 28 2014 |
14284 |
432.11 |
May 28 2014 |
15608 |
394.28 |
May 21 2014 |
14323 |
432.11 |
May 21 2014 |
11257 |
397.28 |
May 21 2014 |
15686 |
394.28 |
May 14 2014 |
14437 |
432.11 |
May 14 2014 |
10173 |
384.97 |
May 14 2014 |
14044 |
382.07 |
May 07 2014 |
10023 |
384.97 |
May 07 2014 |
14056 |
432.11 |
May 07 2014 |
13843 |
382.07 |
Apr 30 2014 |
14527 |
432.11 |
Apr 30 2014 |
10374 |
384.97 |
Apr 30 2014 |
14248 |
382.07 |
Apr 23 2014 |
14818 |
432.11 |
Apr 23 2014 |
10478 |
384.97 |
Apr 23 2014 |
14490 |
382.07 |
Apr 16 2014 |
10414 |
384.97 |
Apr 16 2014 |
14827 |
432.11 |
Apr 16 2014 |
14376 |
382.07 |
Apr 09 2014 |
10504 |
384.97 |
Apr 09 2014 |
9760 |
382.04 |
Apr 09 2014 |
13203 |
372.05 |
Apr 02 2014 |
9771 |
382.04 |
Apr 02 2014 |
9902 |
377.39 |
Apr 02 2014 |
12915 |
372.05 |
Mar 26 2014 |
10110 |
377.39 |
Mar 26 2014 |
9608 |
382.04 |
Mar 26 2014 |
12961 |
372.05 |
Mar 19 2014 |
10179 |
377.39 |
Mar 19 2014 |
9588 |
382.04 |
Mar 19 2014 |
13002 |
372.05 |
Mar 12 2014 |
10190 |
377.39 |
Mar 12 2014 |
9614 |
382.04 |
Mar 12 2014 |
13037 |
372.05 |
Mar 05 2014 |
9497 |
382.04 |
Mar 05 2014 |
10210 |
377.39 |
Mar 05 2014 |
13004 |
372.05 |
Feb 26 2014 |
10212 |
377.39 |
Feb 26 2014 |
9471 |
382.04 |
Feb 26 2014 |
13032 |
372.05 |
Feb 19 2014 |
10241 |
377.39 |
Feb 19 2014 |
9528 |
382.04 |
Feb 19 2014 |
13068 |
372.05 |
Feb 12 2014 |
9522 |
382.04 |
Feb 12 2014 |
10268 |
377.39 |
Feb 12 2014 |
13075 |
372.05 |
Feb 05 2014 |
10362 |
377.39 |
Feb 05 2014 |
9560 |
382.04 |
Feb 05 2014 |
13153 |
372.05 |
Jan 29 2014 |
10439 |
377.39 |
Jan 29 2014 |
9516 |
382.04 |
Jan 29 2014 |
13170 |
372.05 |
Jan 22 2014 |
10423 |
377.39 |
Jan 22 2014 |
9481 |
382.04 |
Jan 22 2014 |
13130 |
372.05 |
Jan 15 2014 |
10453 |
377.39 |
Jan 15 2014 |
9490 |
382.04 |
Jan 15 2014 |
13160 |
372.05 |
Jan 08 2014 |
10466 |
377.39 |
Jan 08 2014 |
9449 |
382.04 |
Jan 08 2014 |
13146 |
372.05 |
Jan 01 2014 |
10466 |
377.39 |
Jan 01 2014 |
9449 |
382.04 |
Jan 01 2014 |
13146 |
372.05 |
Dec 25 2013 |
9449 |
382.04 |
Dec 25 2013 |
10466 |
377.39 |
Dec 25 2013 |
13146 |
372.05 |
Dec 18 2013 |
10466 |
377.39 |
Dec 18 2013 |
9449 |
382.04 |
Dec 18 2013 |
13146 |
372.05 |
Dec 11 2013 |
10466 |
377.39 |
Dec 11 2013 |
9450 |
382.04 |
Dec 11 2013 |
13147 |
372.05 |
Dec 04 2013 |
9451 |
382.04 |
Dec 04 2013 |
10466 |
377.39 |
Dec 04 2013 |
13148 |
372.05 |
Nov 27 2013 |
9451 |
382.04 |
Nov 27 2013 |
10466 |
377.39 |
Nov 27 2013 |
13148 |
372.05 |
Nov 20 2013 |
10466 |
377.39 |
Nov 20 2013 |
9451 |
382.04 |
Nov 20 2013 |
13149 |
372.05 |
Nov 13 2013 |
9451 |
382.04 |
Nov 13 2013 |
10466 |
377.39 |
Nov 13 2013 |
13149 |
372.05 |
Nov 06 2013 |
9451 |
382.04 |
Nov 06 2013 |
10466 |
377.39 |
Nov 06 2013 |
13149 |
372.05 |
Oct 30 2013 |
10465 |
377.39 |
Oct 30 2013 |
9451 |
382.04 |
Oct 30 2013 |
13148 |
372.05 |
Oct 23 2013 |
10465 |
377.39 |
Oct 23 2013 |
9448 |
382.04 |
Oct 23 2013 |
13148 |
372.05 |
Oct 16 2013 |
9484 |
382.04 |
Oct 16 2013 |
10453 |
377.39 |
Oct 16 2013 |
13144 |
372.05 |
Oct 09 2013 |
10449 |
377.39 |
Oct 09 2013 |
9401 |
382.04 |
Oct 09 2013 |
13088 |
372.05 |
Oct 02 2013 |
10431 |
377.39 |
Oct 02 2013 |
9407 |
382.04 |
Oct 02 2013 |
13088 |
372.05 |
Sep 25 2013 |
10362 |
377.39 |
Sep 25 2013 |
9380 |
382.04 |
Sep 25 2013 |
13052 |
372.05 |
Sep 18 2013 |
9300 |
382.04 |
Sep 18 2013 |
10336 |
377.39 |
Sep 18 2013 |
12936 |
372.05 |
Sep 11 2013 |
10311 |
377.39 |
Sep 11 2013 |
9311 |
382.04 |
Sep 11 2013 |
12878 |
372.05 |
Sep 04 2013 |
10332 |
377.39 |
Sep 04 2013 |
9400 |
382.04 |
Sep 04 2013 |
12928 |
372.05 |
Aug 28 2013 |
9389 |
382.04 |
Aug 28 2013 |
10308 |
377.39 |
Aug 28 2013 |
12925 |
372.05 |
Aug 21 2013 |
10374 |
377.39 |
Aug 21 2013 |
9433 |
382.04 |
Aug 21 2013 |
12987 |
372.05 |
Aug 14 2013 |
10429 |
377.39 |
Aug 14 2013 |
9474 |
382.04 |
Aug 14 2013 |
12743 |
372.05 |
Aug 07 2013 |
4221 |
347.69 |
Aug 07 2013 |
9235 |
362.4 |
Aug 07 2013 |
8923 |
376.39 |
Aug 07 2013 |
12468 |
369.09 |
Jul 31 2013 |
4214 |
347.69 |
Jul 31 2013 |
9311 |
362.4 |
Jul 31 2013 |
9054 |
376.39 |
Jul 31 2013 |
12573 |
369.09 |
Jul 24 2013 |
8697 |
354.59 |
Jul 24 2013 |
4237 |
347.69 |
Jul 24 2013 |
8976 |
376.39 |
Jul 24 2013 |
11920 |
363.02 |
Jul 17 2013 |
8718 |
354.59 |
Jul 17 2013 |
4143 |
347.69 |
Jul 17 2013 |
8999 |
376.39 |
Jul 17 2013 |
11940 |
363.02 |
Jul 10 2013 |
8841 |
374.03 |
Jul 10 2013 |
8849 |
354.59 |
Jul 10 2013 |
3989 |
342.06 |
Jul 10 2013 |
12078 |
363.02 |
Jul 03 2013 |
8925 |
354.59 |
Jul 03 2013 |
3897 |
342.06 |
Jul 03 2013 |
8870 |
374.03 |
Jul 03 2013 |
12057 |
363.02 |
Jun 26 2013 |
3823 |
342.06 |
Jun 26 2013 |
9493 |
358.97 |
Jun 26 2013 |
8866 |
374.03 |
Jun 26 2013 |
12207 |
363.13 |
Jun 19 2013 |
8967 |
374.03 |
Jun 19 2013 |
3742 |
342.06 |
Jun 19 2013 |
9612 |
358.97 |
Jun 19 2013 |
12215 |
363.13 |
Jun 12 2013 |
9054 |
374.03 |
Jun 12 2013 |
10060 |
362.6 |
Jun 12 2013 |
3793 |
339.89 |
Jun 12 2013 |
11575 |
356.1 |
Jun 05 2013 |
3640 |
339.89 |
Jun 05 2013 |
9937 |
362.6 |
Jun 05 2013 |
9014 |
374.03 |
Jun 05 2013 |
11510 |
356.1 |
May 29 2013 |
8927 |
374.03 |
May 29 2013 |
9779 |
360.3 |
May 29 2013 |
3631 |
339.89 |
May 29 2013 |
11474 |
355.77 |
May 22 2013 |
9172 |
374.03 |
May 22 2013 |
3654 |
339.89 |
May 22 2013 |
9958 |
360.3 |
May 22 2013 |
11727 |
355.77 |
May 15 2013 |
10035 |
360.3 |
May 15 2013 |
3656 |
339.89 |
May 15 2013 |
9768 |
379.9 |
May 15 2013 |
11779 |
355.77 |
May 08 2013 |
9997 |
360.3 |
May 08 2013 |
3457 |
339.89 |
May 08 2013 |
8524 |
365.98 |
May 08 2013 |
11722 |
355.77 |
May 01 2013 |
8713 |
365.98 |
May 01 2013 |
10108 |
360.3 |
May 01 2013 |
3563 |
339.89 |
May 01 2013 |
11844 |
355.77 |
Apr 24 2013 |
10102 |
360.3 |
Apr 24 2013 |
3525 |
339.89 |
Apr 24 2013 |
8524 |
365.98 |
Apr 24 2013 |
11812 |
355.77 |
Apr 17 2013 |
3623 |
339.89 |
Apr 17 2013 |
10151 |
360.3 |
Apr 17 2013 |
8631 |
365.98 |
Apr 17 2013 |
11918 |
355.77 |
Apr 10 2013 |
10029 |
360.3 |
Apr 10 2013 |
3594 |
339.89 |
Apr 10 2013 |
9238 |
372.84 |
Apr 10 2013 |
11150 |
349.24 |
Apr 03 2013 |
9233 |
372.84 |
Apr 03 2013 |
3568 |
339.89 |
Apr 03 2013 |
10009 |
360.3 |
Apr 03 2013 |
11169 |
349.24 |
Mar 27 2013 |
3628 |
339.89 |
Mar 27 2013 |
10024 |
360.3 |
Mar 27 2013 |
9449 |
372.84 |
Mar 27 2013 |
11200 |
349.24 |
Mar 20 2013 |
3390 |
339.89 |
Mar 20 2013 |
9878 |
360.3 |
Mar 20 2013 |
9400 |
372.84 |
Mar 20 2013 |
11211 |
349.24 |
Mar 13 2013 |
7553 |
379.37 |
Mar 13 2013 |
2616 |
339.89 |
Mar 13 2013 |
11211 |
349.24 |
Oct 19 2012 |
10410 |
380.43 |
Oct 19 2012 |
3259 |
339.89 |
Oct 19 2012 |
9375 |
379.37 |
Oct 19 2012 |
11566 |
362.96 |
Sep 23 2012 |
9307 |
379.37 |
Sep 23 2012 |
3218 |
339.89 |
Sep 23 2012 |
10349 |
380.43 |
Sep 23 2012 |
11527 |
362.96 |
Aug 31 2012 |
3037 |
339.89 |
Aug 31 2012 |
10100 |
380.43 |
Aug 31 2012 |
8975 |
379.37 |
Aug 31 2012 |
11339 |
362.96 |
Aug 24 2012 |
8883 |
379.37 |
Aug 24 2012 |
3017 |
339.89 |
Aug 24 2012 |
10499 |
386.05 |
Aug 24 2012 |
10594 |
357.07 |
Aug 10 2012 |
2828 |
336.43 |
Aug 10 2012 |
10446 |
389.06 |
Aug 10 2012 |
9170 |
385.61 |
Aug 10 2012 |
12687 |
377.05 |
Aug 03 2012 |
9011 |
385.61 |
Aug 03 2012 |
2744 |
336.43 |
Aug 03 2012 |
10261 |
389.06 |
Aug 03 2012 |
12552 |
377.05 |
Jul 27 2012 |
9225 |
389.69 |
Jul 27 2012 |
10357 |
394.15 |
Jul 27 2012 |
15111 |
399.93 |
Jul 06 2012 |
9898 |
394.15 |
Jul 06 2012 |
8933 |
389.69 |
Jul 06 2012 |
14738 |
399.93 |
Jun 22 2012 |
9083 |
395.7 |
Jun 22 2012 |
8809 |
389.69 |
Jun 22 2012 |
14003 |
399.54 |
Jun 15 2012 |
9455 |
400.78 |
Jun 15 2012 |
9040 |
394.46 |
Jun 15 2012 |
14763 |
401.99 |
Jun 08 2012 |
3661 |
370.71 |
Jun 08 2012 |
9795 |
406.27 |
Jun 08 2012 |
8590 |
390.98 |
Jun 08 2012 |
14637 |
401.99 |
Jun 01 2012 |
9351 |
406.27 |
Jun 01 2012 |
3882 |
370.71 |
Jun 01 2012 |
8599 |
390.98 |
Jun 01 2012 |
14478 |
401.99 |
May 25 2012 |
7821 |
406.27 |
May 25 2012 |
3812 |
370.71 |
May 25 2012 |
8055 |
390.98 |
May 25 2012 |
13541 |
401.99 |
May 18 2012 |
3979 |
370.71 |
May 18 2012 |
7943 |
406.27 |
May 18 2012 |
8221 |
391.95 |
May 18 2012 |
13430 |
399.45 |
May 11 2012 |
3971 |
370.71 |
May 11 2012 |
6987 |
389.7 |
May 11 2012 |
8127 |
393.24 |
May 11 2012 |
12336 |
389.09 |
May 04 2012 |
7529 |
393.24 |
May 04 2012 |
6711 |
389.7 |
May 04 2012 |
3744 |
370.71 |
May 04 2012 |
12055 |
389.09 |
Apr 27 2012 |
3369 |
370.71 |
Apr 27 2012 |
6548 |
389.7 |
Apr 27 2012 |
6726 |
393.24 |
Apr 27 2012 |
11790 |
389.09 |
Apr 13 2012 |
5330 |
393.24 |
Apr 13 2012 |
7600 |
433.71 |
Apr 13 2012 |
2922 |
370.71 |
Apr 13 2012 |
11574 |
395.32 |
Apr 06 2012 |
5431 |
412.52 |
Apr 06 2012 |
7154 |
433.71 |
Apr 06 2012 |
2719 |
370.71 |
Apr 06 2012 |
11978 |
403 |
Mar 27 2012 |
4626 |
391.99 |
Mar 27 2012 |
6874 |
433.71 |
Mar 27 2012 |
2897 |
370.71 |
Mar 27 2012 |
11289 |
397.62 |
Sep 23 2011 |
7651 |
413.47 |
Sep 23 2011 |
937 |
371.52 |
Sep 23 2011 |
6278 |
391.99 |
Sep 23 2011 |
9458 |
395.16 |
Sep 16 2011 |
937 |
371.52 |
Sep 16 2011 |
7605 |
413.47 |
Sep 16 2011 |
6276 |
391.99 |
Sep 16 2011 |
9441 |
395.16 |
Sep 10 2011 |
7450 |
413.47 |
Sep 10 2011 |
937 |
371.52 |
Sep 10 2011 |
6142 |
391.99 |
Sep 10 2011 |
9241 |
395.16 |
Sep 02 2011 |
6034 |
391.99 |
Sep 02 2011 |
937 |
371.52 |
Sep 02 2011 |
7414 |
413.47 |
Sep 02 2011 |
9156 |
395.16 |
Aug 26 2011 |
937 |
371.52 |
Aug 26 2011 |
7412 |
413.47 |
Aug 26 2011 |
5710 |
384.8 |
Aug 26 2011 |
9311 |
397.81 |
Aug 19 2011 |
5606 |
384.8 |
Aug 19 2011 |
937 |
371.52 |
Aug 19 2011 |
7106 |
413.47 |
Aug 19 2011 |
8588 |
397.81 |
Aug 12 2011 |
6719 |
408.41 |
Aug 12 2011 |
938 |
371.52 |
Aug 12 2011 |
5838 |
390.74 |
Aug 12 2011 |
8693 |
401.03 |
Aug 05 2011 |
5788 |
390.74 |
Aug 05 2011 |
6642 |
408.41 |
Aug 05 2011 |
938 |
371.52 |
Aug 05 2011 |
8609 |
401.03 |
Jul 29 2011 |
6590 |
408.41 |
Jul 29 2011 |
938 |
371.52 |
Jul 29 2011 |
5745 |
390.74 |
Jul 29 2011 |
8534 |
401.03 |
Jul 22 2011 |
5489 |
390.74 |
Jul 22 2011 |
938 |
371.52 |
Jul 22 2011 |
6154 |
408.41 |
Jul 22 2011 |
8131 |
401.03 |
Jul 15 2011 |
938 |
371.52 |
Jul 15 2011 |
5839 |
408.41 |
Jul 15 2011 |
5250 |
390.74 |
Jul 15 2011 |
7793 |
401.03 |
Jul 08 2011 |
5040 |
390.74 |
Jul 08 2011 |
5232 |
408.41 |
Jul 08 2011 |
938 |
371.52 |
Jul 08 2011 |
7398 |
401.03 |
Jul 01 2011 |
1161 |
371.52 |
Jul 01 2011 |
3976 |
390.74 |
Jul 01 2011 |
3826 |
408.41 |
Jul 01 2011 |
5881 |
401.03 |
Jun 17 2011 |
3830 |
390.74 |
Jun 17 2011 |
3524 |
408.41 |
Jun 17 2011 |
1161 |
371.52 |
Jun 17 2011 |
5702 |
401.03 |
Jun 10 2011 |
1161 |
371.52 |
Jun 10 2011 |
3785 |
408.41 |
Jun 10 2011 |
5796 |
401.03 |
Jun 03 2011 |
3517 |
408.41 |
Jun 03 2011 |
1161 |
371.52 |
Jun 03 2011 |
5463 |
401.03 |
May 29 2011 |
1243 |
371.52 |
May 29 2011 |
3447 |
408.41 |
May 29 2011 |
5511 |
401.03 |
May 06 2011 |
1436 |
371.52 |
May 06 2011 |
4595 |
371.52 |
Apr 22 2011 |
1409 |
371.52 |
Apr 22 2011 |
4902 |
371.52 |
Oct 15 2010 |
5338 |
386.81 |
Oct 15 2010 |
5708 |
407.77 |
Oct 15 2010 |
2464 |
377.35 |
Oct 15 2010 |
7385 |
390.64 |
Aug 15 2010 |
2334 |
377.35 |
Aug 15 2010 |
5135 |
386.81 |
Aug 15 2010 |
5498 |
407.77 |
Aug 15 2010 |
7217 |
390.64 |
Aug 01 2010 |
5372 |
407.77 |
Aug 01 2010 |
2318 |
377.35 |
Aug 01 2010 |
4756 |
386.81 |
Aug 01 2010 |
6869 |
390.64 |
Jul 15 2010 |
4914 |
407.77 |
Jul 15 2010 |
2042 |
377.35 |
Jul 15 2010 |
4532 |
386.81 |
Jul 15 2010 |
6417 |
390.64 |
Jul 01 2010 |
2186 |
377.35 |
Jul 01 2010 |
4647 |
387.62 |
Jul 01 2010 |
5111 |
407.77 |
Jul 01 2010 |
6706 |
390.91 |
Jun 15 2010 |
4949 |
407.77 |
Jun 15 2010 |
2086 |
377.35 |
Jun 15 2010 |
4434 |
387.62 |
Jun 15 2010 |
6422 |
390.91 |
Jun 01 2010 |
1976 |
377.35 |
Jun 01 2010 |
5396 |
377.35 |
May 27 2010 |
3301 |
386.81 |
May 27 2010 |
3974 |
407.77 |
May 27 2010 |
1700 |
377.35 |
May 27 2010 |
5356 |
390.64 |
May 15 2010 |
1806 |
377.35 |
May 15 2010 |
5065 |
377.35 |
Apr 30 2010 |
4846 |
377.35 |
Apr 15 2010 |
2057 |
398.43 |
Apr 15 2010 |
5331 |
398.43 |
Apr 02 2010 |
1903 |
419.52 |
Apr 02 2010 |
5477 |
419.52 |
Aug 30 2009 |
1467 |
419.52 |
Aug 30 2009 |
3374 |
419.52 |
Aug 15 2009 |
1467 |
419.52 |
Aug 15 2009 |
3396 |
419.52 |
Aug 01 2009 |
1502 |
419.52 |
Aug 01 2009 |
3412 |
419.52 |
Jul 15 2009 |
1465 |
419.52 |
Jul 15 2009 |
3384 |
419.52 |
Jul 01 2009 |
1469 |
419.52 |
Jul 01 2009 |
3153 |
419.52 |
Jun 15 2009 |
3094 |
419.52 |
Jun 01 2009 |
1475 |
419.52 |
Jun 01 2009 |
2978 |
419.52 |
May 15 2009 |
1475 |
419.52 |
May 15 2009 |
3040 |
419.52 |
May 01 2009 |
1367 |
419.52 |
May 01 2009 |
2793 |
419.52 |