| Sep 07 2018 |
4831 |
395.88 |
| Sep 07 2018 |
7021 |
395.88 |
| Aug 31 2018 |
4869 |
395.88 |
| Aug 31 2018 |
7060 |
395.88 |
| Aug 24 2018 |
4856 |
395.88 |
| Aug 24 2018 |
7072 |
395.88 |
| Aug 17 2018 |
4854 |
395.88 |
| Aug 17 2018 |
7152 |
395.88 |
| Aug 10 2018 |
4906 |
395.88 |
| Aug 10 2018 |
7243 |
395.88 |
| Aug 03 2018 |
5012 |
395.88 |
| Aug 03 2018 |
7324 |
395.88 |
| Jul 27 2018 |
5041 |
395.88 |
| Jul 27 2018 |
7341 |
395.88 |
| Jul 20 2018 |
5006 |
395.88 |
| Jul 20 2018 |
7443 |
395.88 |
| Jul 13 2018 |
5139 |
395.88 |
| Jul 13 2018 |
7358 |
395.88 |
| Jul 06 2018 |
4950 |
395.88 |
| Jul 06 2018 |
7090 |
395.88 |
| Jun 29 2018 |
4963 |
395.88 |
| Jun 29 2018 |
7107 |
395.88 |
| Jun 22 2018 |
5090 |
395.88 |
| Jun 22 2018 |
7305 |
395.88 |
| Jun 15 2018 |
5127 |
395.88 |
| Jun 15 2018 |
7360 |
395.88 |
| Jun 08 2018 |
5154 |
395.88 |
| Jun 08 2018 |
7465 |
395.88 |
| Jun 01 2018 |
5417 |
395.88 |
| Jun 01 2018 |
7726 |
395.88 |
| May 25 2018 |
5421 |
395.88 |
| May 25 2018 |
7827 |
395.88 |
| May 18 2018 |
5511 |
395.88 |
| May 18 2018 |
7824 |
395.88 |
| May 11 2018 |
5523 |
395.88 |
| May 11 2018 |
7861 |
395.88 |
| May 04 2018 |
5644 |
395.88 |
| May 04 2018 |
8011 |
395.88 |
| Apr 27 2018 |
5669 |
395.88 |
| Apr 27 2018 |
8027 |
395.88 |
| Apr 20 2018 |
5666 |
395.88 |
| Apr 20 2018 |
8038 |
395.88 |
| Apr 13 2018 |
5637 |
395.88 |
| Apr 13 2018 |
8044 |
395.88 |
| Apr 06 2018 |
5763 |
395.88 |
| Apr 06 2018 |
8095 |
395.88 |
| Mar 30 2018 |
5936 |
395.88 |
| Mar 30 2018 |
8244 |
395.88 |
| Mar 23 2018 |
6014 |
395.88 |
| Mar 23 2018 |
8339 |
395.88 |
| Mar 16 2018 |
5974 |
395.88 |
| Mar 16 2018 |
8329 |
395.88 |
| Mar 09 2018 |
6018 |
395.88 |
| Mar 09 2018 |
8321 |
395.88 |
| Mar 02 2018 |
6050 |
395.88 |
| Mar 02 2018 |
8492 |
395.88 |
| Feb 23 2018 |
6112 |
395.88 |
| Feb 23 2018 |
8564 |
395.88 |
| Feb 16 2018 |
6127 |
395.88 |
| Feb 16 2018 |
8590 |
395.88 |
| Feb 09 2018 |
6091 |
395.88 |
| Feb 09 2018 |
8554 |
395.88 |
| Feb 02 2018 |
6084 |
395.88 |
| Feb 02 2018 |
8539 |
395.88 |
| Jan 26 2018 |
6106 |
395.88 |
| Jan 26 2018 |
8560 |
395.88 |
| Jan 19 2018 |
6104 |
395.88 |
| Jan 19 2018 |
8562 |
395.88 |
| Jan 12 2018 |
6106 |
395.88 |
| Jan 12 2018 |
8560 |
395.88 |
| Jan 05 2018 |
6106 |
395.88 |
| Jan 05 2018 |
8571 |
395.88 |
| Dec 29 2017 |
6106 |
395.88 |
| Dec 29 2017 |
8572 |
395.88 |
| Dec 22 2017 |
6106 |
395.88 |
| Dec 22 2017 |
8573 |
395.88 |
| Dec 15 2017 |
6106 |
395.88 |
| Dec 15 2017 |
8574 |
395.88 |
| Dec 08 2017 |
6106 |
395.88 |
| Dec 08 2017 |
8574 |
395.88 |
| Dec 01 2017 |
6106 |
395.88 |
| Dec 01 2017 |
8574 |
395.88 |
| Nov 24 2017 |
6106 |
395.88 |
| Nov 24 2017 |
8574 |
395.88 |
| Nov 17 2017 |
6106 |
395.88 |
| Nov 17 2017 |
8574 |
395.88 |
| Nov 10 2017 |
6110 |
395.88 |
| Nov 10 2017 |
8580 |
395.88 |
| Nov 03 2017 |
6110 |
395.88 |
| Nov 03 2017 |
8581 |
395.88 |
| Oct 27 2017 |
6162 |
395.88 |
| Oct 27 2017 |
8626 |
395.88 |
| Jul 28 2017 |
2008 |
325.43 |
| Jul 28 2017 |
2966 |
325.43 |
| Jul 21 2017 |
2077 |
325.43 |
| Jul 21 2017 |
3055 |
325.43 |
| Jul 14 2017 |
2098 |
325.43 |
| Jul 14 2017 |
3062 |
325.43 |
| Jul 07 2017 |
2102 |
325.43 |
| Jul 07 2017 |
3089 |
325.43 |
| Jun 30 2017 |
2122 |
325.43 |
| Jun 30 2017 |
3096 |
325.43 |
| Jun 23 2017 |
2193 |
325.43 |
| Jun 23 2017 |
3103 |
325.43 |
| Jun 16 2017 |
2176 |
325.43 |
| Jun 16 2017 |
3119 |
325.43 |
| Jun 09 2017 |
2030 |
325.43 |
| Jun 09 2017 |
3010 |
325.43 |
| Jun 02 2017 |
2164 |
325.43 |
| Jun 02 2017 |
3129 |
325.43 |
| May 26 2017 |
2200 |
325.43 |
| May 26 2017 |
3150 |
325.43 |
| May 19 2017 |
3180 |
344.07 |
| May 19 2017 |
4495 |
344.07 |
| May 12 2017 |
3213 |
344.07 |
| May 12 2017 |
4535 |
344.07 |
| May 05 2017 |
3245 |
344.07 |
| May 05 2017 |
4571 |
344.07 |
| Apr 28 2017 |
3266 |
344.07 |
| Apr 28 2017 |
4584 |
344.07 |
| Apr 21 2017 |
3345 |
344.07 |
| Apr 21 2017 |
4643 |
344.07 |
| Apr 14 2017 |
3417 |
344.07 |
| Apr 14 2017 |
4708 |
344.07 |
| Apr 07 2017 |
3389 |
344.07 |
| Apr 07 2017 |
4599 |
344.07 |
| Mar 31 2017 |
3422 |
344.07 |
| Mar 31 2017 |
4667 |
344.07 |
| Mar 24 2017 |
3372 |
344.07 |
| Mar 24 2017 |
4632 |
344.07 |
| Mar 17 2017 |
3409 |
344.07 |
| Mar 17 2017 |
4668 |
344.07 |
| Mar 10 2017 |
3450 |
344.07 |
| Mar 10 2017 |
4713 |
344.07 |
| Mar 03 2017 |
3459 |
344.07 |
| Mar 03 2017 |
4726 |
344.07 |
| Feb 24 2017 |
3505 |
344.07 |
| Feb 24 2017 |
4735 |
344.07 |
| Feb 17 2017 |
3527 |
344.07 |
| Feb 17 2017 |
4763 |
344.07 |
| Feb 10 2017 |
3571 |
344.07 |
| Feb 10 2017 |
4781 |
344.07 |
| Feb 03 2017 |
3570 |
344.07 |
| Feb 03 2017 |
4792 |
344.07 |
| Jan 27 2017 |
3571 |
344.07 |
| Jan 27 2017 |
4800 |
344.07 |
| Jan 20 2017 |
3580 |
344.07 |
| Jan 20 2017 |
4816 |
344.07 |
| Jan 13 2017 |
3587 |
344.07 |
| Jan 13 2017 |
4823 |
344.07 |
| Jan 06 2017 |
3587 |
344.07 |
| Jan 06 2017 |
4817 |
344.07 |
| Dec 30 2016 |
3587 |
344.07 |
| Dec 30 2016 |
4817 |
344.07 |
| Dec 23 2016 |
3587 |
344.07 |
| Dec 23 2016 |
4817 |
344.07 |
| Dec 16 2016 |
3587 |
344.07 |
| Dec 16 2016 |
4817 |
344.07 |
| Dec 09 2016 |
3587 |
344.07 |
| Dec 09 2016 |
4817 |
344.07 |
| Dec 02 2016 |
3587 |
344.07 |
| Dec 02 2016 |
4817 |
344.07 |
| Nov 25 2016 |
3587 |
344.07 |
| Nov 25 2016 |
4815 |
344.07 |
| Nov 18 2016 |
3587 |
344.07 |
| Nov 18 2016 |
4815 |
344.07 |
| Nov 11 2016 |
3588 |
344.07 |
| Nov 11 2016 |
4813 |
344.07 |
| Nov 04 2016 |
3588 |
344.07 |
| Nov 04 2016 |
4813 |
344.07 |
| Oct 28 2016 |
3592 |
344.07 |
| Oct 28 2016 |
4815 |
344.07 |
| Oct 21 2016 |
3598 |
344.07 |
| Oct 21 2016 |
4819 |
344.07 |
| Oct 14 2016 |
3599 |
344.07 |
| Oct 14 2016 |
4841 |
344.07 |
| Oct 07 2016 |
3599 |
344.07 |
| Oct 07 2016 |
4848 |
344.07 |
| Sep 30 2016 |
3602 |
344.07 |
| Sep 30 2016 |
4849 |
344.07 |
| Sep 23 2016 |
3577 |
344.07 |
| Sep 23 2016 |
4828 |
344.07 |
| Sep 16 2016 |
3569 |
344.07 |
| Sep 16 2016 |
4844 |
344.07 |
| Sep 09 2016 |
3615 |
344.07 |
| Sep 09 2016 |
4874 |
344.07 |
| Sep 02 2016 |
3631 |
344.07 |
| Sep 02 2016 |
4937 |
344.07 |
| Aug 26 2016 |
3301 |
344.07 |
| Aug 26 2016 |
4641 |
344.07 |
| Aug 19 2016 |
3320 |
344.07 |
| Aug 19 2016 |
4668 |
344.07 |
| Aug 12 2016 |
3334 |
344.07 |
| Aug 12 2016 |
5528 |
344.07 |
| Aug 05 2016 |
3400 |
344.07 |
| Aug 05 2016 |
5621 |
344.07 |
| Jul 29 2016 |
4542 |
362.71 |
| Jul 29 2016 |
7545 |
362.71 |
| Jul 22 2016 |
4665 |
362.71 |
| Jul 22 2016 |
7638 |
362.71 |
| Jun 22 2016 |
4780 |
362.71 |
| Jun 22 2016 |
8398 |
362.71 |
| Jun 15 2016 |
4872 |
362.71 |
| Jun 15 2016 |
8524 |
362.71 |
| Jun 08 2016 |
4853 |
362.71 |
| Jun 08 2016 |
8580 |
362.71 |
| Jun 01 2016 |
4925 |
362.71 |
| Jun 01 2016 |
8820 |
362.71 |
| May 18 2016 |
4475 |
355.48 |
| May 18 2016 |
8045 |
355.48 |
| May 11 2016 |
4489 |
355.48 |
| May 11 2016 |
8028 |
355.48 |
| May 04 2016 |
4458 |
355.48 |
| May 04 2016 |
8005 |
355.48 |
| Apr 27 2016 |
4608 |
355.48 |
| Apr 27 2016 |
8187 |
355.48 |
| Apr 20 2016 |
4651 |
355.48 |
| Apr 20 2016 |
8305 |
355.48 |
| Apr 13 2016 |
4807 |
355.48 |
| Apr 13 2016 |
8280 |
355.48 |
| Apr 06 2016 |
4892 |
355.48 |
| Apr 06 2016 |
8348 |
355.48 |
| Mar 30 2016 |
4824 |
355.48 |
| Mar 30 2016 |
8269 |
355.48 |
| Mar 23 2016 |
4973 |
355.48 |
| Mar 23 2016 |
8386 |
355.48 |
| Mar 16 2016 |
5054 |
355.48 |
| Mar 16 2016 |
8334 |
355.48 |
| Mar 09 2016 |
5065 |
355.48 |
| Mar 09 2016 |
8351 |
355.48 |
| Mar 02 2016 |
5030 |
355.48 |
| Mar 02 2016 |
8317 |
355.48 |
| Feb 24 2016 |
5060 |
355.48 |
| Feb 24 2016 |
8329 |
355.48 |
| Feb 17 2016 |
5138 |
355.48 |
| Feb 17 2016 |
8387 |
355.48 |
| Feb 10 2016 |
5148 |
355.48 |
| Feb 10 2016 |
8418 |
355.48 |
| Feb 03 2016 |
5172 |
355.48 |
| Feb 03 2016 |
8430 |
355.48 |
| Jan 27 2016 |
5199 |
355.48 |
| Jan 27 2016 |
8443 |
355.48 |
| Jan 20 2016 |
5201 |
355.48 |
| Jan 20 2016 |
8470 |
355.48 |
| Jan 13 2016 |
5203 |
355.48 |
| Jan 13 2016 |
8480 |
355.48 |
| Jan 06 2016 |
5203 |
355.48 |
| Jan 06 2016 |
8482 |
355.48 |
| Dec 30 2015 |
5203 |
355.48 |
| Dec 30 2015 |
8482 |
355.48 |
| Dec 23 2015 |
5203 |
355.48 |
| Dec 23 2015 |
8482 |
355.48 |
| Dec 16 2015 |
5203 |
355.48 |
| Dec 16 2015 |
8482 |
355.48 |
| Dec 09 2015 |
5203 |
355.48 |
| Dec 09 2015 |
8484 |
355.48 |
| Dec 02 2015 |
5203 |
355.48 |
| Dec 02 2015 |
8485 |
355.48 |
| Nov 25 2015 |
5203 |
355.48 |
| Nov 25 2015 |
8485 |
355.48 |
| Nov 18 2015 |
5203 |
355.48 |
| Nov 18 2015 |
8485 |
355.48 |
| Nov 11 2015 |
5198 |
355.48 |
| Nov 11 2015 |
8485 |
355.48 |
| Nov 04 2015 |
5198 |
355.48 |
| Nov 04 2015 |
8485 |
355.48 |
| Oct 28 2015 |
5199 |
355.48 |
| Oct 28 2015 |
8472 |
355.48 |
| Oct 21 2015 |
5189 |
355.48 |
| Oct 21 2015 |
8477 |
355.48 |
| Oct 14 2015 |
5193 |
355.48 |
| Oct 14 2015 |
8479 |
355.48 |
| Oct 07 2015 |
5197 |
355.48 |
| Oct 07 2015 |
8479 |
355.48 |
| Sep 30 2015 |
5202 |
355.48 |
| Sep 30 2015 |
8493 |
355.48 |
| Sep 23 2015 |
5215 |
355.48 |
| Sep 23 2015 |
8520 |
355.48 |
| Sep 16 2015 |
5176 |
355.48 |
| Sep 16 2015 |
8503 |
355.48 |
| Sep 09 2015 |
5172 |
355.48 |
| Sep 09 2015 |
8532 |
355.48 |
| Sep 02 2015 |
5223 |
355.48 |
| Sep 02 2015 |
8503 |
355.48 |
| Aug 26 2015 |
5320 |
355.48 |
| Aug 26 2015 |
8634 |
355.48 |
| Aug 19 2015 |
5509 |
355.48 |
| Aug 19 2015 |
8810 |
355.48 |
| Aug 12 2015 |
5492 |
355.48 |
| Aug 12 2015 |
8826 |
355.48 |
| Aug 05 2015 |
5546 |
355.48 |
| Aug 05 2015 |
8885 |
355.48 |
| Jul 29 2015 |
5533 |
355.48 |
| Jul 29 2015 |
8999 |
355.48 |
| Jul 22 2015 |
5530 |
355.48 |
| Jul 22 2015 |
8993 |
355.48 |
| Jul 15 2015 |
5711 |
355.48 |
| Jul 15 2015 |
9059 |
355.48 |
| Jul 08 2015 |
5753 |
355.48 |
| Jul 08 2015 |
9187 |
355.48 |
| Jul 01 2015 |
5801 |
355.48 |
| Jul 01 2015 |
9264 |
355.48 |
| Jun 24 2015 |
5834 |
355.48 |
| Jun 24 2015 |
9320 |
355.48 |
| Jun 17 2015 |
5829 |
355.48 |
| Jun 17 2015 |
9415 |
355.48 |
| Jun 10 2015 |
5846 |
355.48 |
| Jun 10 2015 |
9346 |
355.48 |
| May 20 2015 |
11449 |
410.2 |
| May 20 2015 |
16835 |
410.2 |
| May 13 2015 |
7438 |
370.97 |
| May 13 2015 |
11489 |
370.97 |
| May 06 2015 |
7340 |
370.97 |
| May 06 2015 |
10006 |
396.52 |
| May 06 2015 |
12332 |
379.49 |
| Apr 29 2015 |
10135 |
396.52 |
| Apr 29 2015 |
7403 |
370.97 |
| Apr 29 2015 |
12490 |
379.49 |
| Apr 22 2015 |
7477 |
370.97 |
| Apr 22 2015 |
10198 |
396.52 |
| Apr 22 2015 |
12560 |
379.49 |
| Apr 15 2015 |
10151 |
396.52 |
| Apr 15 2015 |
7441 |
370.97 |
| Apr 15 2015 |
12586 |
379.49 |
| Apr 08 2015 |
7437 |
370.97 |
| Apr 08 2015 |
10328 |
396.52 |
| Apr 08 2015 |
12623 |
379.49 |
| Apr 01 2015 |
10426 |
396.52 |
| Apr 01 2015 |
7543 |
370.97 |
| Apr 01 2015 |
12837 |
379.49 |
| Mar 25 2015 |
10329 |
396.52 |
| Mar 25 2015 |
7233 |
370.97 |
| Mar 25 2015 |
12462 |
379.49 |
| Mar 18 2015 |
10204 |
396.52 |
| Mar 18 2015 |
7032 |
370.97 |
| Mar 18 2015 |
12277 |
379.49 |
| Mar 11 2015 |
7199 |
370.97 |
| Mar 11 2015 |
10277 |
396.52 |
| Mar 11 2015 |
12671 |
379.49 |
| Mar 04 2015 |
10433 |
396.52 |
| Mar 04 2015 |
7306 |
370.97 |
| Mar 04 2015 |
12799 |
379.49 |
| Feb 25 2015 |
7350 |
370.97 |
| Feb 25 2015 |
10389 |
396.52 |
| Feb 25 2015 |
12815 |
379.49 |
| Feb 18 2015 |
7421 |
370.97 |
| Feb 18 2015 |
10452 |
396.52 |
| Feb 18 2015 |
12886 |
379.49 |
| Feb 11 2015 |
7448 |
370.97 |
| Feb 11 2015 |
10462 |
396.52 |
| Feb 11 2015 |
12894 |
379.49 |
| Feb 04 2015 |
10465 |
396.52 |
| Feb 04 2015 |
7488 |
370.97 |
| Feb 04 2015 |
12900 |
379.49 |
| Jan 28 2015 |
10481 |
396.52 |
| Jan 28 2015 |
7474 |
370.97 |
| Jan 28 2015 |
12922 |
379.49 |
| Jan 21 2015 |
10490 |
396.52 |
| Jan 21 2015 |
7485 |
370.97 |
| Jan 21 2015 |
12942 |
379.49 |
| Jan 14 2015 |
7497 |
370.97 |
| Jan 14 2015 |
10505 |
396.52 |
| Jan 14 2015 |
12967 |
379.49 |
| Jan 07 2015 |
7497 |
370.97 |
| Jan 07 2015 |
10487 |
396.52 |
| Jan 07 2015 |
12954 |
379.49 |
| Dec 31 2014 |
10489 |
396.52 |
| Dec 31 2014 |
7497 |
370.97 |
| Dec 31 2014 |
12957 |
379.49 |
| Dec 24 2014 |
7497 |
370.97 |
| Dec 24 2014 |
10489 |
396.52 |
| Dec 24 2014 |
12957 |
379.49 |
| Dec 17 2014 |
10477 |
396.52 |
| Dec 17 2014 |
7497 |
370.97 |
| Dec 17 2014 |
12950 |
379.49 |
| Dec 10 2014 |
10477 |
396.52 |
| Dec 10 2014 |
7497 |
370.97 |
| Dec 10 2014 |
12950 |
379.49 |
| Dec 03 2014 |
10477 |
396.52 |
| Dec 03 2014 |
7497 |
370.97 |
| Dec 03 2014 |
12950 |
379.49 |
| Nov 26 2014 |
7497 |
370.97 |
| Nov 26 2014 |
10477 |
396.52 |
| Nov 26 2014 |
12950 |
379.49 |
| Nov 19 2014 |
10477 |
396.52 |
| Nov 19 2014 |
7497 |
370.97 |
| Nov 19 2014 |
12950 |
379.49 |
| Nov 12 2014 |
10477 |
396.52 |
| Nov 12 2014 |
7497 |
370.97 |
| Nov 12 2014 |
12950 |
379.49 |
| Nov 05 2014 |
7497 |
370.97 |
| Nov 05 2014 |
10477 |
396.52 |
| Nov 05 2014 |
12950 |
379.49 |
| Oct 29 2014 |
7496 |
370.97 |
| Oct 29 2014 |
10477 |
396.52 |
| Oct 29 2014 |
12950 |
379.49 |
| Oct 22 2014 |
10449 |
396.52 |
| Oct 22 2014 |
7493 |
370.97 |
| Oct 22 2014 |
12968 |
379.49 |
| Oct 15 2014 |
7472 |
370.97 |
| Oct 15 2014 |
10428 |
396.52 |
| Oct 15 2014 |
12946 |
379.49 |
| Oct 08 2014 |
7472 |
370.97 |
| Oct 08 2014 |
10413 |
396.52 |
| Oct 08 2014 |
12948 |
379.49 |
| Oct 01 2014 |
10425 |
396.52 |
| Oct 01 2014 |
7478 |
370.97 |
| Oct 01 2014 |
12962 |
379.49 |
| Sep 24 2014 |
10394 |
396.52 |
| Sep 24 2014 |
7507 |
370.97 |
| Sep 24 2014 |
12951 |
379.49 |
| Sep 17 2014 |
7470 |
370.97 |
| Sep 17 2014 |
10440 |
396.52 |
| Sep 17 2014 |
12937 |
379.49 |
| Sep 10 2014 |
10344 |
396.52 |
| Sep 10 2014 |
7484 |
370.97 |
| Sep 10 2014 |
12958 |
379.49 |
| Sep 03 2014 |
10377 |
396.52 |
| Sep 03 2014 |
7489 |
370.97 |
| Sep 03 2014 |
12994 |
379.49 |
| Aug 27 2014 |
10468 |
396.52 |
| Aug 27 2014 |
7412 |
370.97 |
| Aug 27 2014 |
12999 |
379.49 |
| Aug 20 2014 |
7399 |
370.97 |
| Aug 20 2014 |
10442 |
396.52 |
| Aug 20 2014 |
13010 |
379.49 |
| Aug 13 2014 |
10482 |
396.52 |
| Aug 13 2014 |
7392 |
370.97 |
| Aug 13 2014 |
13058 |
379.49 |
| Aug 06 2014 |
10513 |
396.52 |
| Aug 06 2014 |
7503 |
370.97 |
| Aug 06 2014 |
13127 |
379.49 |
| Jul 30 2014 |
7517 |
370.97 |
| Jul 30 2014 |
10504 |
396.52 |
| Jul 30 2014 |
13219 |
379.49 |
| Jul 23 2014 |
10451 |
396.52 |
| Jul 23 2014 |
7520 |
370.97 |
| Jul 23 2014 |
13137 |
379.49 |
| Jul 16 2014 |
10460 |
396.52 |
| Jul 16 2014 |
7597 |
370.97 |
| Jul 16 2014 |
13124 |
379.49 |
| Jul 09 2014 |
10540 |
396.52 |
| Jul 09 2014 |
11668 |
410.2 |
| Jul 09 2014 |
16419 |
403.36 |
| Jul 02 2014 |
10644 |
396.52 |
| Jul 02 2014 |
11742 |
410.2 |
| Jul 02 2014 |
16583 |
403.36 |
| Jun 25 2014 |
10752 |
396.52 |
| Jun 25 2014 |
11819 |
410.2 |
| Jun 25 2014 |
16607 |
403.36 |
| Jun 18 2014 |
10853 |
396.52 |
| Jun 18 2014 |
11860 |
410.2 |
| Jun 18 2014 |
16643 |
403.36 |
| Jun 11 2014 |
11790 |
410.2 |
| Jun 11 2014 |
10867 |
396.52 |
| Jun 11 2014 |
16832 |
403.36 |
| Jun 04 2014 |
11066 |
396.52 |
| Jun 04 2014 |
11885 |
410.2 |
| Jun 04 2014 |
16963 |
403.36 |
| May 28 2014 |
11096 |
396.52 |
| May 28 2014 |
15949 |
396.52 |
| May 21 2014 |
11184 |
396.52 |
| May 21 2014 |
16029 |
396.52 |
| May 14 2014 |
11265 |
396.52 |
| May 14 2014 |
16107 |
396.52 |
| May 22 2013 |
13611 |
418.09 |
| May 22 2013 |
20347 |
418.09 |
| May 15 2013 |
13610 |
418.09 |
| May 15 2013 |
20324 |
418.09 |
| May 08 2013 |
13618 |
418.09 |
| May 08 2013 |
20253 |
418.09 |
| May 01 2013 |
13879 |
418.09 |
| May 01 2013 |
20401 |
418.09 |
| Apr 24 2013 |
13525 |
418.09 |
| Apr 24 2013 |
20291 |
418.09 |
| Apr 17 2013 |
13561 |
418.09 |
| Apr 17 2013 |
20348 |
418.09 |
| Apr 10 2013 |
13506 |
418.09 |
| Apr 10 2013 |
20206 |
418.09 |
| Apr 03 2013 |
13505 |
418.09 |
| Apr 03 2013 |
20142 |
418.09 |
| Mar 27 2013 |
13811 |
418.09 |
| Mar 27 2013 |
20237 |
418.09 |
| Mar 20 2013 |
13768 |
418.09 |
| Mar 20 2013 |
20201 |
418.09 |
| Mar 13 2013 |
10306 |
418.09 |
| Mar 13 2013 |
20150 |
418.09 |
| Oct 19 2012 |
12918 |
418.09 |
| Oct 19 2012 |
18982 |
418.09 |
| Sep 23 2012 |
12793 |
418.09 |
| Sep 23 2012 |
18866 |
418.09 |
| Aug 31 2012 |
12293 |
418.09 |
| Aug 31 2012 |
18473 |
418.09 |
| Aug 24 2012 |
12154 |
418.09 |
| Aug 24 2012 |
18326 |
418.09 |
| Aug 10 2012 |
11795 |
418.09 |
| Aug 10 2012 |
17940 |
418.09 |
| Aug 03 2012 |
11567 |
418.09 |
| Aug 03 2012 |
17737 |
418.09 |
| Jul 27 2012 |
11451 |
418.09 |
| Jul 27 2012 |
17386 |
418.09 |
| Jul 06 2012 |
11025 |
418.09 |
| Jul 06 2012 |
17003 |
418.09 |
| Jun 22 2012 |
10836 |
418.09 |
| Jun 22 2012 |
16249 |
418.09 |
| Jun 15 2012 |
10696 |
418.09 |
| Jun 15 2012 |
16677 |
418.09 |
| Jun 08 2012 |
10499 |
418.09 |
| Jun 08 2012 |
16503 |
418.09 |
| Jun 01 2012 |
10509 |
418.09 |
| Jun 01 2012 |
16351 |
418.09 |
