| Apr 25 2024 |
5569 |
454.84 |
| Apr 25 2024 |
10602 |
454.84 |
| Apr 24 2024 |
5550 |
454.84 |
| Apr 24 2024 |
10594 |
454.84 |
| Apr 17 2024 |
5528 |
454.84 |
| Apr 17 2024 |
10627 |
454.84 |
| Apr 10 2024 |
5536 |
454.84 |
| Apr 10 2024 |
10683 |
454.84 |
| Apr 03 2024 |
5507 |
454.84 |
| Apr 03 2024 |
10538 |
454.84 |
| Mar 27 2024 |
5485 |
454.84 |
| Mar 27 2024 |
10627 |
454.84 |
| Mar 21 2024 |
5494 |
454.84 |
| Mar 21 2024 |
10548 |
454.84 |
| Mar 14 2024 |
5477 |
454.84 |
| Mar 14 2024 |
10615 |
454.84 |
| Mar 07 2024 |
5511 |
454.84 |
| Mar 07 2024 |
10650 |
454.84 |
| Feb 29 2024 |
5512 |
454.84 |
| Feb 29 2024 |
10639 |
454.84 |
| Feb 22 2024 |
5499 |
454.84 |
| Feb 22 2024 |
10669 |
454.84 |
| Feb 15 2024 |
5502 |
454.84 |
| Feb 15 2024 |
10595 |
454.84 |
| Feb 08 2024 |
5474 |
454.84 |
| Feb 08 2024 |
10640 |
454.84 |
| Feb 01 2024 |
5483 |
454.84 |
| Feb 01 2024 |
10572 |
454.84 |
| Jan 25 2024 |
5447 |
454.84 |
| Jan 25 2024 |
10472 |
454.84 |
| Jan 18 2024 |
5433 |
454.84 |
| Jan 18 2024 |
10473 |
454.84 |
| Jan 11 2024 |
5435 |
454.84 |
| Jan 11 2024 |
10467 |
454.84 |
| Jan 04 2024 |
5439 |
454.84 |
| Jan 04 2024 |
10147 |
454.84 |
| Dec 28 2023 |
5435 |
454.84 |
| Dec 28 2023 |
10124 |
454.84 |
| Dec 21 2023 |
5435 |
454.84 |
| Dec 21 2023 |
10124 |
454.84 |
| Dec 14 2023 |
5433 |
454.84 |
| Dec 14 2023 |
10096 |
454.84 |
| Dec 07 2023 |
5434 |
454.84 |
| Dec 07 2023 |
10096 |
454.84 |
| Nov 30 2023 |
5436 |
454.84 |
| Nov 30 2023 |
10097 |
454.84 |
| Nov 23 2023 |
5437 |
454.84 |
| Nov 23 2023 |
10074 |
454.84 |
| Nov 16 2023 |
5390 |
454.84 |
| Nov 16 2023 |
9986 |
454.84 |
| Nov 09 2023 |
5387 |
454.84 |
| Nov 09 2023 |
9902 |
454.84 |
| Nov 02 2023 |
5387 |
454.84 |
| Nov 02 2023 |
9899 |
454.84 |
| Oct 26 2023 |
5375 |
454.84 |
| Oct 26 2023 |
9878 |
454.84 |
| Oct 19 2023 |
5356 |
454.84 |
| Oct 19 2023 |
9821 |
454.84 |
| Oct 12 2023 |
5354 |
454.84 |
| Oct 12 2023 |
9761 |
454.84 |
| Oct 05 2023 |
5363 |
454.84 |
| Oct 05 2023 |
9475 |
454.84 |
| Sep 28 2023 |
5346 |
454.84 |
| Sep 28 2023 |
9371 |
454.84 |
| Sep 21 2023 |
5252 |
454.84 |
| Sep 21 2023 |
9299 |
454.84 |
| Sep 14 2023 |
5271 |
454.84 |
| Sep 14 2023 |
9414 |
454.84 |
| Sep 07 2023 |
5369 |
454.84 |
| Sep 07 2023 |
9559 |
454.84 |
| Aug 31 2023 |
5343 |
454.84 |
| Aug 31 2023 |
9591 |
454.84 |
| Aug 24 2023 |
6141 |
473.6 |
| Aug 24 2023 |
10706 |
473.6 |
| Aug 17 2023 |
6260 |
473.6 |
| Aug 17 2023 |
10814 |
473.6 |
| Aug 10 2023 |
6364 |
473.6 |
| Aug 10 2023 |
10831 |
473.6 |
| Aug 03 2023 |
6325 |
473.6 |
| Aug 03 2023 |
10827 |
473.6 |
| Jul 27 2023 |
6404 |
473.6 |
| Jul 27 2023 |
10862 |
473.6 |
| Jul 20 2023 |
6552 |
473.6 |
| Jul 20 2023 |
10410 |
473.6 |
| Jul 13 2023 |
6582 |
473.6 |
| Jul 13 2023 |
10424 |
473.6 |
| Jul 06 2023 |
6632 |
473.6 |
| Jul 06 2023 |
10423 |
473.6 |
| Jun 29 2023 |
6684 |
473.6 |
| Jun 29 2023 |
10459 |
473.6 |
| Jun 22 2023 |
6749 |
473.6 |
| Jun 22 2023 |
10494 |
473.6 |
| Jun 15 2023 |
6794 |
473.6 |
| Jun 15 2023 |
10406 |
473.6 |
| Jun 08 2023 |
6785 |
473.6 |
| Jun 08 2023 |
10398 |
473.6 |
| Jun 01 2023 |
6769 |
473.6 |
| Jun 01 2023 |
10410 |
473.6 |
| May 25 2023 |
6741 |
473.6 |
| May 25 2023 |
9993 |
473.6 |
| May 18 2023 |
6721 |
473.6 |
| May 18 2023 |
10001 |
473.6 |
| May 11 2023 |
6657 |
473.6 |
| May 11 2023 |
9988 |
473.6 |
| May 04 2023 |
6549 |
473.6 |
| May 04 2023 |
9748 |
473.6 |
| Apr 27 2023 |
6535 |
473.6 |
| Apr 27 2023 |
9654 |
473.6 |
| Apr 20 2023 |
6511 |
473.6 |
| Apr 20 2023 |
9667 |
473.6 |
| Apr 13 2023 |
6494 |
473.6 |
| Apr 13 2023 |
9672 |
473.6 |
| Apr 06 2023 |
6519 |
473.6 |
| Apr 06 2023 |
9427 |
473.6 |
| Mar 30 2023 |
6482 |
473.6 |
| Mar 30 2023 |
9113 |
473.6 |
| Mar 23 2023 |
6481 |
473.6 |
| Mar 23 2023 |
9100 |
473.6 |
| Mar 16 2023 |
6429 |
473.6 |
| Mar 16 2023 |
9039 |
473.6 |
| Mar 09 2023 |
6431 |
473.6 |
| Mar 09 2023 |
9010 |
473.6 |
| Mar 02 2023 |
6351 |
473.6 |
| Mar 02 2023 |
8950 |
473.6 |
| Feb 23 2023 |
6350 |
473.6 |
| Feb 23 2023 |
8967 |
473.6 |
| Feb 16 2023 |
6337 |
473.6 |
| Feb 16 2023 |
8952 |
473.6 |
| Feb 09 2023 |
6334 |
473.6 |
| Feb 09 2023 |
8853 |
473.6 |
| Feb 02 2023 |
6320 |
473.6 |
| Feb 02 2023 |
8808 |
473.6 |
| Jan 26 2023 |
6289 |
473.6 |
| Jan 26 2023 |
8680 |
473.6 |
| Jan 19 2023 |
6263 |
473.6 |
| Jan 19 2023 |
8648 |
473.6 |
| Jan 12 2023 |
6250 |
473.6 |
| Jan 12 2023 |
8635 |
473.6 |
| Jan 05 2023 |
6250 |
473.6 |
| Jan 05 2023 |
8662 |
473.6 |
| Dec 29 2022 |
6251 |
473.6 |
| Dec 29 2022 |
8663 |
473.6 |
| Dec 22 2022 |
6251 |
473.6 |
| Dec 22 2022 |
8663 |
473.6 |
| Dec 15 2022 |
6249 |
473.6 |
| Dec 15 2022 |
8672 |
473.6 |
| Dec 08 2022 |
6252 |
473.6 |
| Dec 08 2022 |
8677 |
473.6 |
| Dec 01 2022 |
6252 |
473.6 |
| Dec 01 2022 |
8677 |
473.6 |
| Nov 24 2022 |
6252 |
473.6 |
| Nov 24 2022 |
8683 |
473.6 |
| Nov 17 2022 |
6243 |
473.6 |
| Nov 17 2022 |
8671 |
473.6 |
| Nov 10 2022 |
6244 |
473.6 |
| Nov 10 2022 |
8671 |
473.6 |
| Nov 03 2022 |
6246 |
473.6 |
| Nov 03 2022 |
8652 |
473.6 |
| Oct 27 2022 |
6245 |
473.6 |
| Oct 27 2022 |
8652 |
473.6 |
| Oct 20 2022 |
6245 |
473.6 |
| Oct 20 2022 |
8706 |
473.6 |
| Oct 13 2022 |
6245 |
473.6 |
| Oct 13 2022 |
8626 |
473.6 |
| Oct 06 2022 |
6264 |
473.6 |
| Oct 06 2022 |
8583 |
473.6 |
| Sep 29 2022 |
6273 |
473.6 |
| Sep 29 2022 |
8573 |
473.6 |
| Sep 22 2022 |
6259 |
473.6 |
| Sep 22 2022 |
8545 |
473.6 |
| Sep 15 2022 |
6253 |
473.6 |
| Sep 15 2022 |
8601 |
473.6 |
| Sep 08 2022 |
6236 |
473.6 |
| Sep 08 2022 |
8617 |
473.6 |
| Sep 01 2022 |
6168 |
473.6 |
| Sep 01 2022 |
8621 |
473.6 |
| Nov 01 2020 |
5970 |
382.5 |
| Oct 01 2020 |
6007 |
382.5 |
| Sep 01 2020 |
6289 |
382.5 |
| Aug 01 2020 |
6596 |
382.5 |
| Jul 01 2020 |
6809 |
382.5 |
| Apr 01 2020 |
7336 |
382.5 |
| Mar 01 2020 |
7514 |
382.5 |
| Feb 01 2020 |
7480 |
382.5 |
| Jan 01 2020 |
7511 |
382.5 |
| Dec 01 2019 |
7501 |
382.5 |
| Nov 01 2019 |
6750 |
382.5 |
| Oct 01 2019 |
6748 |
382.5 |
| Sep 01 2019 |
6735 |
382.5 |
| Aug 01 2019 |
6820 |
382.5 |
| Jul 12 2019 |
6251 |
415.91 |
| Jul 12 2019 |
9342 |
415.91 |
| Jul 05 2019 |
6495 |
415.91 |
| Jul 05 2019 |
9614 |
415.91 |
| Jul 01 2019 |
6857 |
382.5 |
| Jun 28 2019 |
6617 |
415.91 |
| Jun 28 2019 |
9758 |
415.91 |
| Jun 21 2019 |
6595 |
415.91 |
| Jun 21 2019 |
9684 |
415.91 |
| Jun 14 2019 |
6701 |
415.91 |
| Jun 14 2019 |
9724 |
415.91 |
| Jun 07 2019 |
6836 |
415.91 |
| Jun 07 2019 |
9867 |
415.91 |
| Jun 01 2019 |
6798 |
382.5 |
| May 31 2019 |
6799 |
415.91 |
| May 31 2019 |
9876 |
415.91 |
| May 24 2019 |
6878 |
415.91 |
| May 24 2019 |
9944 |
415.91 |
| May 17 2019 |
6930 |
415.91 |
| May 17 2019 |
9936 |
415.91 |
| May 10 2019 |
6921 |
415.91 |
| May 10 2019 |
9879 |
415.91 |
| May 03 2019 |
6956 |
415.91 |
| May 03 2019 |
9915 |
415.91 |
| May 01 2019 |
6580 |
382.5 |
| Apr 26 2019 |
6985 |
415.91 |
| Apr 26 2019 |
9741 |
415.91 |
| Apr 19 2019 |
7087 |
415.91 |
| Apr 19 2019 |
9718 |
415.91 |
| Apr 18 2019 |
7098 |
415.91 |
| Apr 12 2019 |
7205 |
415.91 |
| Apr 12 2019 |
9786 |
415.91 |
| Apr 05 2019 |
7064 |
415.91 |
| Apr 05 2019 |
9502 |
415.91 |
| Apr 01 2019 |
6688 |
382.5 |
| Mar 29 2019 |
6953 |
415.91 |
| Mar 29 2019 |
9398 |
415.91 |
| Mar 22 2019 |
6908 |
415.91 |
| Mar 22 2019 |
9322 |
415.91 |
| Mar 15 2019 |
6893 |
415.91 |
| Mar 15 2019 |
9400 |
415.91 |
| Mar 08 2019 |
6848 |
415.91 |
| Mar 08 2019 |
9235 |
415.91 |
| Mar 01 2019 |
6565 |
382.5 |
| Mar 01 2019 |
6861 |
415.91 |
| Mar 01 2019 |
9289 |
415.91 |
| Feb 22 2019 |
6888 |
415.91 |
| Feb 22 2019 |
9308 |
415.91 |
| Feb 15 2019 |
6837 |
415.91 |
| Feb 15 2019 |
9253 |
415.91 |
| Feb 08 2019 |
6791 |
415.91 |
| Feb 08 2019 |
9221 |
415.91 |
| Feb 01 2019 |
6509 |
382.5 |
| Feb 01 2019 |
6825 |
415.91 |
| Feb 01 2019 |
9218 |
415.91 |
| Jan 25 2019 |
6836 |
415.91 |
| Jan 25 2019 |
9252 |
415.91 |
| Jan 18 2019 |
6843 |
415.91 |
| Jan 18 2019 |
9266 |
415.91 |
| Jan 11 2019 |
6840 |
415.91 |
| Jan 11 2019 |
9264 |
415.91 |
| Jan 04 2019 |
6846 |
415.91 |
| Jan 04 2019 |
9273 |
415.91 |
| Dec 28 2018 |
6846 |
415.91 |
| Dec 28 2018 |
9273 |
415.91 |
| Dec 21 2018 |
6846 |
415.91 |
| Dec 21 2018 |
9273 |
415.91 |
| Dec 14 2018 |
6846 |
415.91 |
| Dec 14 2018 |
9273 |
415.91 |
| Dec 07 2018 |
6844 |
415.91 |
| Dec 07 2018 |
9272 |
415.91 |
| Dec 01 2018 |
6514 |
382.5 |
| Nov 30 2018 |
6844 |
415.91 |
| Nov 30 2018 |
9272 |
415.91 |
| Nov 23 2018 |
6844 |
415.91 |
| Nov 23 2018 |
9272 |
415.91 |
| Nov 16 2018 |
6844 |
415.91 |
| Nov 16 2018 |
9272 |
415.91 |
| Nov 09 2018 |
6844 |
415.91 |
| Nov 09 2018 |
9272 |
415.91 |
| Nov 02 2018 |
6844 |
415.91 |
| Nov 02 2018 |
9248 |
415.91 |
| Oct 26 2018 |
6844 |
415.91 |
| Oct 26 2018 |
9245 |
415.91 |
| Oct 19 2018 |
6844 |
415.91 |
| Oct 19 2018 |
9268 |
415.91 |
| Oct 12 2018 |
6828 |
415.91 |
| Oct 12 2018 |
9241 |
415.91 |
| Oct 05 2018 |
6813 |
415.91 |
| Oct 05 2018 |
9330 |
415.91 |
| Sep 28 2018 |
6825 |
415.91 |
| Sep 28 2018 |
9088 |
415.91 |
| Sep 21 2018 |
6802 |
415.91 |
| Sep 21 2018 |
9075 |
415.91 |
| Sep 14 2018 |
6839 |
415.91 |
| Sep 14 2018 |
9109 |
415.91 |
| Sep 07 2018 |
6914 |
415.91 |
| Sep 07 2018 |
9272 |
415.91 |
| Aug 31 2018 |
6980 |
415.91 |
| Aug 31 2018 |
9351 |
415.91 |
| Aug 24 2018 |
6926 |
415.91 |
| Aug 24 2018 |
9373 |
415.91 |
| Aug 17 2018 |
7050 |
415.91 |
| Aug 17 2018 |
9459 |
415.91 |
| Aug 10 2018 |
7059 |
415.91 |
| Aug 10 2018 |
9561 |
415.91 |
| Aug 03 2018 |
7143 |
415.91 |
| Aug 03 2018 |
9638 |
415.91 |
| Jul 27 2018 |
7154 |
415.91 |
| Jul 27 2018 |
9676 |
415.91 |
| Jul 20 2018 |
7273 |
415.91 |
| Jul 20 2018 |
9853 |
415.91 |
| Sep 02 2016 |
17039 |
476.84 |
| Sep 02 2016 |
21446 |
476.84 |
| Aug 26 2016 |
17103 |
476.84 |
| Aug 26 2016 |
21253 |
476.84 |
| Aug 19 2016 |
17133 |
476.84 |
| Aug 19 2016 |
21266 |
476.84 |
| Aug 12 2016 |
17370 |
476.84 |
| Aug 12 2016 |
23110 |
476.84 |
| Aug 05 2016 |
17288 |
476.84 |
| Aug 05 2016 |
23223 |
476.84 |
| Jul 29 2016 |
17337 |
476.84 |
| Jul 29 2016 |
23408 |
476.84 |
| Jul 22 2016 |
17546 |
476.84 |
| Jul 22 2016 |
23614 |
476.84 |
| Jun 22 2016 |
12344 |
439.09 |
| Jun 22 2016 |
17846 |
476.84 |
| Jun 22 2016 |
21969 |
457.97 |
| Jun 15 2016 |
12508 |
439.09 |
| Jun 15 2016 |
17894 |
476.84 |
| Jun 15 2016 |
22167 |
457.97 |
| Jun 08 2016 |
18027 |
476.84 |
| Jun 08 2016 |
12556 |
439.09 |
| Jun 08 2016 |
22232 |
457.97 |
| Jun 01 2016 |
18104 |
476.84 |
| Jun 01 2016 |
12626 |
439.09 |
| Jun 01 2016 |
22539 |
457.97 |
| May 25 2016 |
18010 |
476.84 |
| May 25 2016 |
12630 |
439.09 |
| May 25 2016 |
22396 |
457.97 |
| May 18 2016 |
18197 |
476.84 |
| May 18 2016 |
6552 |
380.8 |
| May 18 2016 |
15776 |
412.82 |
| May 11 2016 |
6570 |
380.8 |
| May 11 2016 |
18119 |
476.84 |
| May 11 2016 |
15725 |
412.82 |
| May 04 2016 |
18012 |
476.84 |
| May 04 2016 |
6543 |
380.8 |
| May 04 2016 |
15680 |
412.82 |
| Apr 27 2016 |
18331 |
476.84 |
| Apr 27 2016 |
6731 |
380.8 |
| Apr 27 2016 |
15943 |
412.82 |
| Apr 20 2016 |
6790 |
380.8 |
| Apr 20 2016 |
18345 |
476.84 |
| Apr 20 2016 |
15983 |
412.82 |
| Apr 13 2016 |
18197 |
476.84 |
| Apr 13 2016 |
6987 |
380.8 |
| Apr 13 2016 |
15972 |
412.82 |
| Apr 06 2016 |
7152 |
380.8 |
| Apr 06 2016 |
18289 |
476.84 |
| Apr 06 2016 |
16134 |
412.82 |
| Mar 30 2016 |
7076 |
380.8 |
| Mar 30 2016 |
18180 |
476.84 |
| Mar 30 2016 |
15991 |
412.82 |
| Mar 23 2016 |
18133 |
476.84 |
| Mar 23 2016 |
7253 |
380.8 |
| Mar 23 2016 |
16130 |
412.82 |
| Mar 16 2016 |
18081 |
476.84 |
| Mar 16 2016 |
7310 |
380.8 |
| Mar 16 2016 |
16066 |
412.82 |
| Mar 09 2016 |
17972 |
476.84 |
| Mar 09 2016 |
7308 |
380.8 |
| Mar 09 2016 |
16125 |
412.82 |
| Mar 02 2016 |
7253 |
380.8 |
| Mar 02 2016 |
17924 |
476.84 |
| Mar 02 2016 |
16022 |
412.82 |
| Feb 24 2016 |
17832 |
476.84 |
| Feb 24 2016 |
7284 |
380.8 |
| Feb 24 2016 |
15983 |
412.82 |
| Feb 17 2016 |
17910 |
476.84 |
| Feb 17 2016 |
7381 |
380.8 |
| Feb 17 2016 |
16125 |
412.82 |
| Feb 10 2016 |
7389 |
380.8 |
| Feb 10 2016 |
17886 |
476.84 |
| Feb 10 2016 |
16126 |
412.82 |
| Feb 03 2016 |
17860 |
476.84 |
| Feb 03 2016 |
7427 |
380.8 |
| Feb 03 2016 |
16156 |
412.82 |
| Jan 27 2016 |
17798 |
476.84 |
| Jan 27 2016 |
7444 |
380.8 |
| Jan 27 2016 |
16171 |
412.82 |
| Jan 20 2016 |
17841 |
476.84 |
| Jan 20 2016 |
7436 |
380.8 |
| Jan 20 2016 |
16173 |
412.82 |
| Jan 13 2016 |
7441 |
380.8 |
| Jan 13 2016 |
17870 |
476.84 |
| Jan 13 2016 |
16196 |
412.82 |
| Jan 06 2016 |
17878 |
476.84 |
| Jan 06 2016 |
7441 |
380.8 |
| Jan 06 2016 |
16203 |
412.82 |
| Dec 30 2015 |
17869 |
476.84 |
| Dec 30 2015 |
7441 |
380.8 |
| Dec 30 2015 |
16197 |
412.82 |
| Dec 23 2015 |
17868 |
476.84 |
| Dec 23 2015 |
7441 |
380.8 |
| Dec 23 2015 |
16197 |
412.82 |
| Dec 16 2015 |
17868 |
476.84 |
| Dec 16 2015 |
7441 |
380.8 |
| Dec 16 2015 |
16197 |
412.82 |
| Dec 09 2015 |
17876 |
476.84 |
| Dec 09 2015 |
7441 |
380.8 |
| Dec 09 2015 |
16201 |
412.82 |
| Dec 02 2015 |
17877 |
476.84 |
| Dec 02 2015 |
7442 |
380.8 |
| Dec 02 2015 |
16202 |
412.82 |
| Nov 25 2015 |
7442 |
380.8 |
| Nov 25 2015 |
17877 |
476.84 |
| Nov 25 2015 |
16203 |
412.82 |
| Nov 18 2015 |
17877 |
476.84 |
| Nov 18 2015 |
7442 |
380.8 |
| Nov 18 2015 |
16202 |
412.82 |
| Nov 11 2015 |
17877 |
476.84 |
| Nov 11 2015 |
7437 |
380.8 |
| Nov 11 2015 |
16192 |
412.82 |
| Nov 04 2015 |
7437 |
380.8 |
| Nov 04 2015 |
17877 |
476.84 |
| Nov 04 2015 |
16192 |
412.82 |
| Oct 28 2015 |
17843 |
476.84 |
| Oct 28 2015 |
7438 |
380.8 |
| Oct 28 2015 |
16172 |
412.82 |
| Oct 21 2015 |
7423 |
380.8 |
| Oct 21 2015 |
17866 |
476.84 |
| Oct 21 2015 |
16158 |
412.82 |
| Oct 14 2015 |
7432 |
380.8 |
| Oct 14 2015 |
17870 |
476.84 |
| Oct 14 2015 |
16167 |
412.82 |
| Oct 07 2015 |
17820 |
476.84 |
| Oct 07 2015 |
7434 |
380.8 |
| Oct 07 2015 |
16167 |
412.82 |
| Sep 30 2015 |
17819 |
476.84 |
| Sep 30 2015 |
7437 |
380.8 |
| Sep 30 2015 |
16185 |
412.82 |
| Sep 23 2015 |
17800 |
476.84 |
| Sep 23 2015 |
7485 |
380.8 |
| Sep 23 2015 |
16224 |
412.82 |
| Sep 16 2015 |
7424 |
380.8 |
| Sep 16 2015 |
17774 |
476.84 |
| Sep 16 2015 |
16171 |
412.82 |
| Sep 09 2015 |
17740 |
476.84 |
| Sep 09 2015 |
7397 |
380.8 |
| Sep 09 2015 |
16134 |
412.82 |
| Sep 02 2015 |
7459 |
380.8 |
| Sep 02 2015 |
11532 |
380.8 |
| Aug 26 2015 |
7570 |
380.8 |
| Aug 26 2015 |
11675 |
380.8 |
| Aug 19 2015 |
5553 |
350.52 |
| Aug 19 2015 |
7758 |
380.8 |
| Aug 19 2015 |
10575 |
370.71 |
| Aug 12 2015 |
5595 |
350.52 |
| Aug 12 2015 |
7759 |
380.8 |
| Aug 12 2015 |
10600 |
370.71 |
| Aug 05 2015 |
5580 |
350.52 |
| Aug 05 2015 |
7851 |
380.8 |
| Aug 05 2015 |
10629 |
370.71 |
| Jul 29 2015 |
5149 |
350.91 |
| Jul 29 2015 |
5673 |
350.52 |
| Jul 29 2015 |
8449 |
350.81 |
| Jul 22 2015 |
5660 |
350.52 |
| Jul 22 2015 |
5157 |
350.91 |
| Jul 22 2015 |
8444 |
350.81 |
| Jul 15 2015 |
5726 |
350.52 |
| Jul 15 2015 |
5338 |
350.91 |
| Jul 15 2015 |
8558 |
350.81 |
| Jul 08 2015 |
5758 |
350.52 |
| Jul 08 2015 |
2458 |
306.82 |
| Jul 08 2015 |
5679 |
321.39 |
| Jul 01 2015 |
5816 |
350.52 |
| Jul 01 2015 |
2498 |
306.82 |
| Jul 01 2015 |
5731 |
321.39 |
| Jun 24 2015 |
5903 |
350.52 |
| Jun 24 2015 |
2539 |
306.82 |
| Jun 24 2015 |
5803 |
321.39 |
| Jun 17 2015 |
5928 |
350.52 |
| Jun 17 2015 |
2522 |
306.82 |
| Jun 17 2015 |
6559 |
328.67 |
| Jun 10 2015 |
4030 |
331.45 |
| Jun 10 2015 |
5986 |
350.52 |
| Jun 10 2015 |
7392 |
337.81 |
| Jun 03 2015 |
6052 |
350.52 |
| Jun 03 2015 |
4114 |
331.45 |
| Jun 03 2015 |
7522 |
337.81 |
| May 27 2015 |
6079 |
350.52 |
| May 27 2015 |
5957 |
356.09 |
| May 27 2015 |
9226 |
353.3 |
| May 20 2015 |
9335 |
390.55 |
| May 20 2015 |
6128 |
350.52 |
| May 20 2015 |
12214 |
377.21 |
| May 13 2015 |
6101 |
350.52 |
| May 13 2015 |
9419 |
390.55 |
| May 13 2015 |
12300 |
377.21 |
| May 06 2015 |
9330 |
390.55 |
| May 06 2015 |
5894 |
350.52 |
| May 06 2015 |
12045 |
377.21 |
| Apr 29 2015 |
5955 |
350.52 |
| Apr 29 2015 |
9438 |
390.55 |
| Apr 29 2015 |
12200 |
377.21 |
| Apr 22 2015 |
9493 |
390.55 |
| Apr 22 2015 |
6003 |
350.52 |
| Apr 22 2015 |
12275 |
377.21 |
| Apr 15 2015 |
6011 |
350.52 |
| Apr 15 2015 |
9425 |
390.55 |
| Apr 15 2015 |
12288 |
377.21 |
| Apr 08 2015 |
9415 |
390.55 |
| Apr 08 2015 |
6117 |
350.52 |
| Apr 08 2015 |
12343 |
377.21 |
| Apr 01 2015 |
6222 |
350.52 |
| Apr 01 2015 |
9501 |
390.55 |
| Apr 01 2015 |
12539 |
377.21 |
| Mar 25 2015 |
6131 |
350.52 |
| Mar 25 2015 |
9156 |
390.55 |
| Mar 25 2015 |
12168 |
377.21 |
| Mar 18 2015 |
6047 |
350.52 |
| Mar 18 2015 |
8919 |
390.55 |
| Mar 18 2015 |
11994 |
377.21 |
| Mar 11 2015 |
9112 |
390.55 |
| Mar 11 2015 |
6098 |
350.52 |
| Mar 11 2015 |
12387 |
377.21 |
| Mar 04 2015 |
6218 |
350.52 |
| Mar 04 2015 |
9251 |
390.55 |
| Mar 04 2015 |
12516 |
377.21 |
| Feb 25 2015 |
9271 |
390.55 |
| Feb 25 2015 |
6211 |
350.52 |
| Feb 25 2015 |
12525 |
377.21 |
| Feb 18 2015 |
9360 |
390.55 |
| Feb 18 2015 |
6243 |
350.52 |
| Feb 18 2015 |
12604 |
377.21 |
| Feb 11 2015 |
9405 |
390.55 |
| Feb 11 2015 |
6257 |
350.52 |
| Feb 11 2015 |
12609 |
377.21 |
| Feb 04 2015 |
6258 |
350.52 |
| Feb 04 2015 |
9439 |
390.55 |
| Feb 04 2015 |
12621 |
377.21 |
| Jan 28 2015 |
6280 |
350.52 |
| Jan 28 2015 |
9429 |
390.55 |
| Jan 28 2015 |
12637 |
377.21 |
| Jan 21 2015 |
6286 |
350.52 |
| Jan 21 2015 |
9453 |
390.55 |
| Jan 21 2015 |
12661 |
377.21 |
| Jan 14 2015 |
9465 |
390.55 |
| Jan 14 2015 |
6300 |
350.52 |
| Jan 14 2015 |
12684 |
377.21 |
| Jan 07 2015 |
9465 |
390.55 |
| Jan 07 2015 |
6290 |
350.52 |
| Jan 07 2015 |
12674 |
377.21 |
| Dec 31 2014 |
6289 |
350.52 |
| Dec 31 2014 |
9465 |
390.55 |
| Dec 31 2014 |
12675 |
377.21 |
| Dec 24 2014 |
9465 |
390.55 |
| Dec 24 2014 |
6289 |
350.52 |
| Dec 24 2014 |
12675 |
377.21 |
| Dec 17 2014 |
6285 |
350.52 |
| Dec 17 2014 |
9465 |
390.55 |
| Dec 17 2014 |
12668 |
377.21 |
| Dec 10 2014 |
6285 |
350.52 |
| Dec 10 2014 |
9465 |
390.55 |
| Dec 10 2014 |
12668 |
377.21 |
| Dec 03 2014 |
6285 |
350.52 |
| Dec 03 2014 |
9465 |
390.55 |
| Dec 03 2014 |
12668 |
377.21 |
| Nov 26 2014 |
9465 |
390.55 |
| Nov 26 2014 |
6285 |
350.52 |
| Nov 26 2014 |
12668 |
377.21 |
| Nov 19 2014 |
6285 |
350.52 |
| Nov 19 2014 |
9465 |
390.55 |
| Nov 19 2014 |
12667 |
377.21 |
| Nov 12 2014 |
6285 |
350.52 |
| Nov 12 2014 |
9465 |
390.55 |
| Nov 12 2014 |
12667 |
377.21 |
| Nov 05 2014 |
9465 |
390.55 |
| Nov 05 2014 |
6285 |
350.52 |
| Nov 05 2014 |
12667 |
377.21 |
| Oct 29 2014 |
9462 |
390.55 |
| Oct 29 2014 |
6285 |
350.52 |
| Oct 29 2014 |
12667 |
377.21 |
| Oct 22 2014 |
6263 |
350.52 |
| Oct 22 2014 |
9454 |
390.55 |
| Oct 22 2014 |
12686 |
377.21 |
| Oct 15 2014 |
9421 |
390.55 |
| Oct 15 2014 |
6257 |
350.52 |
| Oct 15 2014 |
12665 |
377.21 |
| Oct 08 2014 |
9425 |
390.55 |
| Oct 08 2014 |
6254 |
350.52 |
| Oct 08 2014 |
12662 |
377.21 |
| Oct 01 2014 |
6261 |
350.52 |
| Oct 01 2014 |
9433 |
390.55 |
| Oct 01 2014 |
12675 |
377.21 |
| Sep 24 2014 |
6276 |
350.52 |
| Sep 24 2014 |
9474 |
390.55 |
| Sep 24 2014 |
12658 |
377.21 |
| Sep 17 2014 |
9407 |
390.55 |
| Sep 17 2014 |
14380 |
390.55 |
| Sep 10 2014 |
9428 |
390.55 |
| Sep 10 2014 |
14405 |
390.55 |
| Sep 03 2014 |
9435 |
390.55 |
| Sep 03 2014 |
14458 |
390.55 |
| Aug 27 2014 |
4502 |
324.43 |
| Aug 27 2014 |
9357 |
390.55 |
| Aug 27 2014 |
11546 |
368.51 |
| Aug 20 2014 |
9352 |
390.55 |
| Aug 20 2014 |
6149 |
348.53 |
| Aug 20 2014 |
11698 |
369.54 |
| Aug 13 2014 |
6170 |
348.53 |
| Aug 13 2014 |
9332 |
390.55 |
| Aug 13 2014 |
11753 |
369.54 |
| Aug 06 2014 |
6193 |
348.53 |
| Aug 06 2014 |
9468 |
390.55 |
| Aug 06 2014 |
11803 |
369.54 |
| Jul 30 2014 |
9498 |
390.55 |
| Jul 30 2014 |
6220 |
348.53 |
| Jul 30 2014 |
11878 |
369.54 |
| Jul 23 2014 |
6162 |
348.53 |
| Jul 23 2014 |
13085 |
425.01 |
| Jul 23 2014 |
12441 |
374.02 |
| Jul 16 2014 |
6155 |
348.53 |
| Jul 16 2014 |
13227 |
425.01 |
| Jul 16 2014 |
12427 |
374.02 |
| Jul 09 2014 |
6250 |
348.53 |
| Jul 09 2014 |
13291 |
425.01 |
| Jul 09 2014 |
12424 |
374.02 |
| Jul 02 2014 |
6304 |
348.53 |
| Jul 02 2014 |
13370 |
425.01 |
| Jul 02 2014 |
12547 |
374.02 |
| Jun 25 2014 |
6375 |
348.53 |
| Jun 25 2014 |
13454 |
425.01 |
| Jun 25 2014 |
12541 |
374.02 |
| Jun 18 2014 |
6442 |
348.53 |
| Jun 18 2014 |
13502 |
425.01 |
| Jun 18 2014 |
12604 |
374.02 |
| Jun 11 2014 |
9650 |
389.07 |
| Jun 11 2014 |
6472 |
348.53 |
| Jun 11 2014 |
12047 |
368.8 |
| Jun 04 2014 |
6622 |
348.53 |
| Jun 04 2014 |
9698 |
389.07 |
| Jun 04 2014 |
12168 |
368.8 |
| May 28 2014 |
6668 |
348.53 |
| May 28 2014 |
5626 |
344.18 |
| May 28 2014 |
9418 |
346.35 |
| May 21 2014 |
7379 |
365.49 |
| May 21 2014 |
6740 |
348.53 |
| May 21 2014 |
10916 |
358.7 |
| May 14 2014 |
7443 |
365.49 |
| May 14 2014 |
6811 |
348.53 |
| May 14 2014 |
10965 |
358.7 |
| May 07 2014 |
6754 |
348.53 |
| May 07 2014 |
7272 |
365.49 |
| May 07 2014 |
10850 |
358.7 |
| Apr 30 2014 |
7556 |
365.49 |
| Apr 30 2014 |
7041 |
348.53 |
| Apr 30 2014 |
11145 |
358.7 |
| Apr 23 2014 |
7782 |
365.49 |
| Apr 23 2014 |
7145 |
348.53 |
| Apr 23 2014 |
11304 |
358.7 |
| Apr 16 2014 |
7121 |
348.53 |
| Apr 16 2014 |
7787 |
365.49 |
| Apr 16 2014 |
11252 |
358.7 |
| Apr 09 2014 |
7189 |
348.53 |
| Apr 09 2014 |
8069 |
365.49 |
| Apr 09 2014 |
11431 |
358.7 |
| Apr 02 2014 |
8107 |
365.49 |
| Apr 02 2014 |
7284 |
348.53 |
| Apr 02 2014 |
11188 |
358.7 |
| Mar 26 2014 |
7478 |
348.53 |
| Mar 26 2014 |
7978 |
365.49 |
| Mar 26 2014 |
11261 |
358.7 |
| Mar 19 2014 |
7543 |
348.53 |
| Mar 19 2014 |
7954 |
365.49 |
| Mar 19 2014 |
11301 |
358.7 |
| Mar 12 2014 |
7584 |
348.53 |
| Mar 12 2014 |
7984 |
365.49 |
| Mar 12 2014 |
11401 |
358.7 |
| Mar 05 2014 |
7908 |
365.49 |
| Mar 05 2014 |
7588 |
348.53 |
| Mar 05 2014 |
11341 |
358.7 |
| Feb 26 2014 |
7625 |
348.53 |
| Feb 26 2014 |
7918 |
365.49 |
| Feb 26 2014 |
11369 |
358.7 |
| Feb 19 2014 |
7669 |
348.53 |
| Feb 19 2014 |
7951 |
365.49 |
| Feb 19 2014 |
11410 |
358.7 |
| Feb 12 2014 |
7940 |
365.49 |
| Feb 12 2014 |
7677 |
348.53 |
| Feb 12 2014 |
11414 |
358.7 |
| Feb 05 2014 |
7773 |
348.53 |
| Feb 05 2014 |
7978 |
365.49 |
| Feb 05 2014 |
11484 |
358.7 |
| Jan 29 2014 |
7829 |
348.53 |
| Jan 29 2014 |
7952 |
365.49 |
| Jan 29 2014 |
11528 |
358.7 |
| Jan 22 2014 |
7826 |
348.53 |
| Jan 22 2014 |
7931 |
365.49 |
| Jan 22 2014 |
11493 |
358.7 |
| Jan 15 2014 |
7862 |
348.53 |
| Jan 15 2014 |
7935 |
365.49 |
| Jan 15 2014 |
11523 |
358.7 |
| Jan 08 2014 |
7875 |
348.53 |
| Jan 08 2014 |
7909 |
365.49 |
| Jan 08 2014 |
11520 |
358.7 |
| Jan 01 2014 |
7876 |
348.53 |
| Jan 01 2014 |
7909 |
365.49 |
| Jan 01 2014 |
11521 |
358.7 |
| Dec 25 2013 |
7909 |
365.49 |
| Dec 25 2013 |
7876 |
348.53 |
| Dec 25 2013 |
11523 |
358.7 |
| Dec 18 2013 |
7876 |
348.53 |
| Dec 18 2013 |
7909 |
365.49 |
| Dec 18 2013 |
11523 |
358.7 |
| Dec 11 2013 |
7876 |
348.53 |
| Dec 11 2013 |
7909 |
365.49 |
| Dec 11 2013 |
11523 |
358.7 |
| Dec 04 2013 |
7910 |
365.49 |
| Dec 04 2013 |
7877 |
348.53 |
| Dec 04 2013 |
11524 |
358.7 |
| Nov 27 2013 |
7910 |
365.49 |
| Nov 27 2013 |
7877 |
348.53 |
| Nov 27 2013 |
11524 |
358.7 |
| Nov 20 2013 |
7877 |
348.53 |
| Nov 20 2013 |
7910 |
365.49 |
| Nov 20 2013 |
11525 |
358.7 |
| Nov 13 2013 |
7910 |
365.49 |
| Nov 13 2013 |
7877 |
348.53 |
| Nov 13 2013 |
11525 |
358.7 |
| Nov 06 2013 |
7910 |
365.49 |
| Nov 06 2013 |
7877 |
348.53 |
| Nov 06 2013 |
11525 |
358.7 |
| Oct 30 2013 |
7877 |
348.53 |
| Oct 30 2013 |
7910 |
365.49 |
| Oct 30 2013 |
11524 |
358.7 |
| Oct 23 2013 |
7876 |
348.53 |
| Oct 23 2013 |
7908 |
365.49 |
| Oct 23 2013 |
11522 |
358.7 |
| Oct 16 2013 |
7940 |
365.49 |
| Oct 16 2013 |
7865 |
348.53 |
| Oct 16 2013 |
11517 |
358.7 |
| Oct 09 2013 |
7861 |
348.53 |
| Oct 09 2013 |
7892 |
365.49 |
| Oct 09 2013 |
11478 |
358.7 |
| Oct 02 2013 |
7852 |
348.53 |
| Oct 02 2013 |
7899 |
365.49 |
| Oct 02 2013 |
11482 |
358.7 |
| Sep 25 2013 |
7799 |
348.53 |
| Sep 25 2013 |
7870 |
365.49 |
| Sep 25 2013 |
11450 |
358.7 |
| Sep 18 2013 |
7805 |
365.49 |
| Sep 18 2013 |
7782 |
348.53 |
| Sep 18 2013 |
11368 |
358.7 |
| Sep 11 2013 |
7774 |
348.53 |
| Sep 11 2013 |
7821 |
365.49 |
| Sep 11 2013 |
11303 |
358.7 |
| Sep 04 2013 |
9914 |
372.63 |
| Sep 04 2013 |
7868 |
365.49 |
| Sep 04 2013 |
12341 |
367.27 |
| Aug 28 2013 |
7861 |
365.49 |
| Aug 28 2013 |
9144 |
364.55 |
| Aug 28 2013 |
12085 |
365.25 |
| Aug 21 2013 |
9195 |
364.55 |
| Aug 21 2013 |
7900 |
365.49 |
| Aug 21 2013 |
12157 |
365.25 |
| Aug 14 2013 |
9247 |
364.55 |
| Aug 14 2013 |
7945 |
365.49 |
| Aug 14 2013 |
11886 |
365.25 |
| Aug 07 2013 |
9402 |
364.55 |
| Aug 07 2013 |
7937 |
365.49 |
| Aug 07 2013 |
12012 |
365.25 |
| Jul 31 2013 |
9484 |
364.55 |
| Jul 31 2013 |
8045 |
365.49 |
| Jul 31 2013 |
12125 |
365.25 |
| Jul 24 2013 |
8374 |
350.55 |
| Jul 24 2013 |
7972 |
365.49 |
| Jul 24 2013 |
11494 |
359.51 |
| Jul 17 2013 |
9397 |
361.92 |
| Jul 17 2013 |
7999 |
365.49 |
| Jul 17 2013 |
11015 |
354.82 |
| Jul 10 2013 |
8047 |
365.49 |
| Jul 10 2013 |
9516 |
361.92 |
| Jul 10 2013 |
11145 |
354.82 |
| Jul 03 2013 |
9600 |
361.92 |
| Jul 03 2013 |
9128 |
377.02 |
| Jul 03 2013 |
11142 |
354.82 |
| Jun 26 2013 |
9814 |
361.92 |
| Jun 26 2013 |
9944 |
384.99 |
| Jun 26 2013 |
12560 |
365.82 |
| Jun 19 2013 |
10067 |
384.99 |
| Jun 19 2013 |
9928 |
361.92 |
| Jun 19 2013 |
12567 |
365.82 |
| Jun 12 2013 |
12631 |
409.87 |
| Jun 12 2013 |
9999 |
361.92 |
| Jun 12 2013 |
14774 |
381.1 |
| Jun 05 2013 |
9880 |
361.92 |
| Jun 05 2013 |
12583 |
409.87 |
| Jun 05 2013 |
14660 |
381.1 |
| May 29 2013 |
11084 |
396.54 |
| May 29 2013 |
9936 |
361.92 |
| May 29 2013 |
13963 |
375.77 |
| May 22 2013 |
13164 |
413.77 |
| May 22 2013 |
10122 |
361.92 |
| May 22 2013 |
14235 |
375.77 |
| May 15 2013 |
10191 |
361.92 |
| May 15 2013 |
13152 |
413.77 |
| May 15 2013 |
14257 |
375.77 |
| May 08 2013 |
10143 |
361.92 |
| May 08 2013 |
13142 |
413.77 |
| May 08 2013 |
14183 |
375.77 |
| May 01 2013 |
13402 |
413.77 |
| May 01 2013 |
10257 |
361.92 |
| May 01 2013 |
14344 |
375.77 |
| Apr 24 2013 |
10252 |
361.92 |
| Apr 24 2013 |
13066 |
413.77 |
| Apr 24 2013 |
14339 |
375.77 |
| Apr 17 2013 |
10299 |
361.92 |
| Apr 17 2013 |
13118 |
413.77 |
| Apr 17 2013 |
14416 |
375.77 |
| Apr 10 2013 |
10168 |
361.92 |
| Apr 10 2013 |
13055 |
413.77 |
| Apr 10 2013 |
14364 |
375.77 |
| Apr 03 2013 |
13036 |
413.77 |
| Apr 03 2013 |
10146 |
361.92 |
| Apr 03 2013 |
14363 |
375.77 |
| Mar 27 2013 |
10176 |
361.92 |
| Mar 27 2013 |
13343 |
413.77 |
| Mar 27 2013 |
14459 |
375.77 |
| Mar 20 2013 |
10021 |
361.92 |
| Mar 20 2013 |
13298 |
413.77 |
| Mar 20 2013 |
14383 |
375.77 |
| Mar 13 2013 |
9999 |
413.77 |
| Mar 13 2013 |
14414 |
375.77 |
| Oct 19 2012 |
8759 |
361.92 |
| Oct 19 2012 |
12510 |
413.77 |
| Oct 19 2012 |
14464 |
385.57 |
| Sep 23 2012 |
12380 |
413.77 |
| Sep 23 2012 |
8720 |
361.92 |
| Sep 23 2012 |
14403 |
385.57 |
| Aug 31 2012 |
8417 |
360.6 |
| Aug 31 2012 |
11909 |
413.77 |
| Aug 31 2012 |
14988 |
392.5 |
| Aug 24 2012 |
11778 |
413.77 |
| Aug 24 2012 |
8330 |
360.6 |
| Aug 24 2012 |
14904 |
392.5 |
| Aug 10 2012 |
8121 |
360.6 |
| Aug 10 2012 |
11542 |
414.84 |
| Aug 10 2012 |
14028 |
387.72 |
| Aug 03 2012 |
11317 |
414.84 |
| Aug 03 2012 |
8018 |
360.6 |
| Aug 03 2012 |
13860 |
387.72 |
| Jul 27 2012 |
11203 |
414.84 |
| Jul 27 2012 |
9645 |
384.66 |
| Jul 27 2012 |
15762 |
404.78 |
| Jul 06 2012 |
10785 |
414.84 |
| Jul 06 2012 |
16610 |
414.84 |
| Jun 22 2012 |
10615 |
414.84 |
| Jun 22 2012 |
15867 |
414.84 |
| Jun 15 2012 |
10476 |
414.84 |
| Jun 15 2012 |
16292 |
414.84 |
| Jun 08 2012 |
10277 |
414.84 |
| Jun 08 2012 |
16128 |
414.84 |
| Jun 01 2012 |
12648 |
448.23 |
| Jun 01 2012 |
20015 |
448.23 |
